BTC/USD
$ 94,136  -0.64%
BTC/EUR
€ 90,599  -0.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,138  -0.64%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.00B
Altcoin volume
$ 50.31B
Crypto market cap
$ 2.98T
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

Bitcoin

BTC

$ 94,136 -0.64% $ 94,771 $ 93,463 $ 17.00B 19.80M $ 1.86T
2

Ethereum

ETH

$ 3,379.26 -1.12% $ 3,420.70 $ 3,355.61 $ 10.26B 122.37M $ 413.53B
3

Ripple

XRP

$ 2.24 -0.91% $ 2.26 $ 2.21 $ 3.82B 57.25B $ 128.08B
4

Dogecoin

DOGE

$ 0.320283 -1.29% $ 0.324459 $ 0.315913 $ 2.56B 129.40B $ 41.44B
5

Solana

SOL

$ 188.97 -0.46% $ 190.18 $ 185.97 $ 2.47B 424.35M $ 80.19B
6

Usd coin

USDC

$ 0.999994 0.00% $ 1.00 $ 0.999166 $ 2.10B 7.00B $ 7.00B
7

Tether

USDT

$ 0.998487 -0.05% $ 0.999680 $ 0.997785 $ 1.83B 42.99B $ 42.92B
8

Sui

SUI

$ 4.63 -1.61% $ 4.75 $ 4.56 $ 1.36B 2.92B $ 13.56B
9

Pepe

PEPE

$ 0.000018 -1.31% $ 0.000019 $ 0.000018 $ 1.10B 420.69T $ 7.66B
11

Aave

AAVE

$ 378.85 -1.17% $ 388.95 $ 370.97 $ 877.46M 10.58M $ 4.00B
12

Cardano

ADA

$ 0.906370 -2.08% $ 0.929628 $ 0.892364 $ 790.82M 31.94B $ 28.95B
13

Hedera Hashgraph

HBAR

$ 0.284072 -2.43% $ 0.296880 $ 0.281388 $ 776.16M 7.13B $ 2.02B
14

Binancecoin

BNB

$ 691.70 -0.22% $ 694.77 $ 683.65 $ 716.35M 154.53M $ 106.88B
15

Tron

TRX

$ 0.251583 -0.23% $ 0.253075 $ 0.249937 $ 590.84M 71.65B $ 18.02B
16

Hive

HIVE

$ 0.373638 +3.54% $ 0.388028 $ 0.345542 $ 507.08M
17

Avalanche

AVAX

$ 38.37 -1.76% $ 39.24 $ 37.68 $ 471.28M 128.01M $ 4.91B
18

Litecoin

LTC

$ 105.75 -0.79% $ 106.93 $ 103.84 $ 449.75M 67.40M $ 7.12B
19

Ethena

ENA

$ 1.05 -2.71% $ 1.08 $ 1.04 $ 399.26M 1.71B $ 1.79B
20

Uniswap

UNI

$ 13.98 -2.02% $ 14.27 $ 13.78 $ 391.48M 523.25M $ 7.31B
21

Curve DAO Token

CRV

$ 0.920065 -3.34% $ 0.951872 $ 0.906105 $ 379.78M 641.77M $ 590.47M
22

Movement

MOVE

$ 0.860225 -1.29% $ 0.895900 $ 0.830998 $ 359.54M 2.25B $ 1.93B
23

SHIBA INU

SHIB

$ 0.000022 -1.09% $ 0.000022 $ 0.000022 $ 352.29M 497.73T $ 11.06B
24

Ondo

ONDO

$ 1.64 -2.06% $ 1.68 $ 1.63 $ 339.40M 1.44B $ 2.37B
25

Polkadot

DOT

$ 7.29 -1.21% $ 7.38 $ 7.15 $ 320.37M 947.85M $ 6.90B
26

Stellarlumens

XLM

$ 0.366999 -0.93% $ 0.370884 $ 0.359849 $ 314.29M 30.28B $ 11.11B
27

NEAR Protocol

NEAR

$ 5.36 -1.28% $ 5.48 $ 5.28 $ 309.46M 341.32M $ 1.83B
28

Peanut the Squirrel

PNUT

$ 0.761626 +4.21% $ 0.761707 $ 0.726346 $ 289.78M
29

Steem

STEEM

$ 0.242947 +2.37% $ 0.251599 $ 0.231236 $ 277.29M 252.01M $ 61.22M
30

Arbitrum

ARB

$ 0.791261 -0.98% $ 0.801654 $ 0.780841 $ 270.19M 1.27B $ 1.00B
31

Virtual Protocol

VIRTUAL

$ 3.10 +2.29% $ 3.13 $ 2.97 $ 268.60M
32

Fantom

FTM

$ 1.02 -1.74% $ 1.04 $ 1.00 $ 261.42M 2.54B $ 2.59B
33

Pudgy Penguins

PENGU

$ 0.028355 -6.02% $ 0.030173 $ 0.028196 $ 259.15M
34

Algorand

ALGO

$ 0.367813 -2.10% $ 0.379390 $ 0.362292 $ 258.91M 3.25B $ 1.19B
35

Aptos

APT

$ 9.44 -2.47% $ 9.68 $ 9.28 $ 253.16M 159.80M $ 1.50B
36

Ethereum Name Service

ENS

$ 36.42 -2.19% $ 37.53 $ 35.92 $ 240.07M 31.60M $ 1.15B
37

Dogwifhat

WIF

$ 2.00 -1.49% $ 2.03 $ 1.95 $ 228.87M 998.92M $ 1.99B
38

Filecoin

FIL

$ 5.14 -0.94% $ 5.21 $ 5.03 $ 228.45M 118.75M $ 610.27M
39

Worldcoin

WLD

$ 2.29 -1.40% $ 2.33 $ 2.25 $ 215.45M 587.51M $ 1.34B
40

Fetchai

FET

$ 1.34 -2.29% $ 1.38 $ 1.33 $ 209.96M 81.54M $ 109.20M
41

Horizen

ZEN

$ 37.28 +10.43% $ 38.20 $ 32.93 $ 203.70M 15.77M $ 587.96M
42

Bonk

BONK

$ 0.000032 -1.87% $ 0.000033 $ 0.000031 $ 195.65M 41.50T $ 1.32B
43

Optimism

OP

$ 1.90 -1.48% $ 1.93 $ 1.86 $ 187.10M 214.80M $ 407.35M
44

Sei

SEI

$ 0.449110 -1.63% $ 0.458886 $ 0.440707 $ 173.13M 3.05B $ 1.36B
45

Kaspa

KAS

$ 0.123057 +0.11% $ 0.123707 $ 0.121235 $ 165.49M
46

Vana

VANA

$ 17.11 +0.54% $ 17.64 $ 16.75 $ 158.91M
47

Internet Computer

ICP

$ 10.62 -1.31% $ 10.87 $ 10.47 $ 153.73M 136.89M $ 1.45B
48

Magic Eden

ME

$ 3.00 -3.26% $ 3.11 $ 2.97 $ 153.65M
49

BitTensor

TAO

$ 481.38 -0.64% $ 485.95 $ 475.57 $ 148.90M 7.00M $ 3.36B
50

Floki Inu

FLOKI

$ 0.000176 -1.07% $ 0.000178 $ 0.000173 $ 147.58M 10.00T $ 1.75B
51

Sandbox

SAND

$ 0.582161 -1.91% $ 0.593515 $ 0.575265 $ 146.24M 658.22M $ 383.19M
52

Ethereumclassic

ETC

$ 27.08 -1.56% $ 27.56 $ 26.70 $ 146.01M 127.32M $ 3.44B
53

Eos

EOS

$ 0.836533 -0.89% $ 0.848349 $ 0.822801 $ 145.87M 2.10B $ 1.75B
54

Bitcoincash

BCH

$ 453.11 -1.16% $ 458.52 $ 448.31 $ 140.34M 19.80M $ 8.97B
55

Goatseus Maximus

GOAT

$ 0.537149 -1.54% $ 0.545535 $ 0.520549 $ 139.72M
56

Frax Share

FXS

$ 3.13 -3.21% $ 3.23 $ 3.12 $ 138.36M
57

Cosmos

ATOM

$ 6.84 -1.53% $ 6.96 $ 6.71 $ 127.36M 190.68M $ 1.30B
58

Quarkchain

QKC

$ 0.011203 -0.62% $ 0.011555 $ 0.010863 $ 126.58M 6.55M $ 73.46K
60

Zircuit

ZRC

$ 0.074309 -1.85% $ 0.075710 $ 0.073376 $ 114.53M
61

Eigenlayer

EIGEN

$ 3.79 -2.77% $ 3.90 $ 3.72 $ 111.86M
62

Lido DAO Token

LDO

$ 1.80 -0.29% $ 1.81 $ 1.76 $ 111.35M
63

Gala

GALA

$ 0.036738 -2.87% $ 0.037839 $ 0.036201 $ 107.20M 7.54B $ 277.18M
64

Injective Protocol

INJ

$ 22.70 -1.61% $ 23.21 $ 22.23 $ 103.09M 13.50M $ 306.60M
65

Celestia

TIA

$ 5.21 -2.19% $ 5.33 $ 5.12 $ 101.58M 148.49M $ 773.12M
66

Livepeer

LPT

$ 16.26 +4.69% $ 16.58 $ 15.53 $ 101.09M
67

Toncoin

TON

$ 5.58 -0.14% $ 5.61 $ 5.50 $ 98.38M 2.45B $ 13.72B
68

Thorchain

RUNE

$ 5.16 -1.36% $ 5.25 $ 5.09 $ 97.63M 265.17M $ 1.36B
69

Morpho

MORPHO

$ 2.71 -1.92% $ 2.81 $ 2.70 $ 95.57M
70

Dai

DAI

$ 1.00 -0.13% $ 1.01 $ 0.998559 $ 94.95M
71

Jasmy

JASMY

$ 0.034838 -2.07% $ 0.035790 $ 0.034439 $ 93.03M 4.75B $ 165.65M
72

Zcash

ZEC

$ 65.36 -0.51% $ 67.15 $ 64.14 $ 89.30M 16.32M $ 1.06B
73

Grass

GRASS

$ 2.52 -1.92% $ 2.59 $ 2.49 $ 88.80M
74

Turbo

TURBO

$ 0.008903 -0.07% $ 0.008951 $ 0.008684 $ 88.57M 69.00B $ 614.27M
75

Maker

MKR

$ 1,594.16 -1.82% $ 1,629.35 $ 1,580.01 $ 85.88M 1.00M $ 1.60B
76

Polygon

POL

$ 0.498088 -0.52% $ 0.502508 $ 0.489404 $ 81.10M 6.00B $ 2.99B
77

Moo Deng

MOODENG

$ 0.276831 -3.05% $ 0.285777 $ 0.272632 $ 81.10M
78

StarkNet

STRK

$ 0.486932 -1.53% $ 0.496428 $ 0.479948 $ 76.38M 1.30B $ 633.15M
79

Decentraland

MANA

$ 0.496853 -1.19% $ 0.503233 $ 0.487490 $ 75.74M 1.05B $ 521.76M
80

DeXe

DEXE

$ 12.29 -5.60% $ 13.84 $ 12.08 $ 74.85M
81

Layerzero

ZRO

$ 5.59 -1.41% $ 5.70 $ 5.51 $ 74.22M 250.00M $ 1.39B
82

Adventure Gold

AGLD

$ 1.74 +9.49% $ 1.78 $ 1.56 $ 73.57M
83

BOOK OF MEME

BOME

$ 0.006483 -1.75% $ 0.006615 $ 0.006354 $ 73.07M 6.89B $ 44.73M
84

Stacks

STX

$ 1.67 -1.88% $ 1.70 $ 1.65 $ 72.94M
85

The Graph

GRT

$ 0.218656 -1.94% $ 0.223310 $ 0.216073 $ 72.72M 1.22B $ 267.85M
86

Conflux Network

CFX

$ 0.161062 -1.24% $ 0.163266 $ 0.158581 $ 72.47M
87

dYdX

DYDX

$ 1.52 -1.09% $ 1.54 $ 1.49 $ 72.24M 57.07M $ 86.83M
88

Apecoin

APE

$ 1.22 -1.80% $ 1.24 $ 1.20 $ 72.12M 721.25M $ 877.64M
89

Ftxtoken

FTT

$ 3.25 -3.17% $ 3.37 $ 3.23 $ 71.66M 94.34M $ 306.37M
90

Arkham

ARKM

$ 1.54 -1.42% $ 1.56 $ 1.51 $ 70.98M 232.34M $ 356.89M
91

Raydium

RAY

$ 4.84 -0.92% $ 4.92 $ 4.74 $ 70.51M 11.27M $ 54.52M
92

Monero

XMR

$ 186.73 -2.23% $ 190.99 $ 186.43 $ 70.27M 16.92M $ 3.16B
93

Sundog

SUNDOG

$ 0.099650 -2.07% $ 0.102198 $ 0.098026 $ 69.89M
94

Vechain

VET

$ 0.047692 -2.09% $ 0.048753 $ 0.046732 $ 68.73M 55.45B $ 2.64B
95

Hyperliquid

HYPE

$ 29.63 +3.86% $ 30.24 $ 27.45 $ 68.70M
96

Notcoin

NOT

$ 0.006569 -1.06% $ 0.006670 $ 0.006464 $ 68.26M 102.70B $ 674.59M
97

Ordinals

ORDI

$ 27.34 -1.01% $ 27.64 $ 26.84 $ 68.07M 21.00M $ 574.09M
98

Dforce

DF

$ 0.082789 +6.21% $ 0.088841 $ 0.076179 $ 67.31M
99

Waves

WAVES

$ 1.61 -3.19% $ 1.66 $ 1.58 $ 66.72M 100.00M $ 160.88M
100

Wormhole

W

$ 0.282185 -3.64% $ 0.295213 $ 0.279535 $ 66.02M 1.80B $ 507.93M
Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more