Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1	Bitcoin	BTC	$ 97,664	+3.49%	$ 97,917	$ 94,160	$ 35.54B	19.78M	$ 1.93T
2	Ethereum	ETH	$ 3,127.06	+1.77%	$ 3,147.80	$ 3,038.29	$ 15.27B	122.37M	$ 382.67B
3	Dogecoin	DOGE	$ 0.381540	+0.91%	$ 0.390389	$ 0.369555	$ 5.06B	129.40B	$ 49.37B
4	Solana	SOL	$ 241.93	+2.67%	$ 243.48	$ 230.17	$ 4.31B	424.35M	$ 102.66B
5	Ripple	XRP	$ 1.12	+1.32%	$ 1.13	$ 1.08	$ 3.85B	56.93B	$ 63.76B
6	Usd coin	USDC	$ 0.999598	-0.05%	$ 1.00	$ 0.997802	$ 2.15B	7.00B	$ 7.00B
7	Tether	USDT	$ 1.00	-0.04%	$ 1.00	$ 0.999920	$ 2.09B	42.99B	$ 43.02B
8	Pepe	PEPE	$ 0.000019	+1.37%	$ 0.000020	$ 0.000018	$ 1.94B	420.69T	$ 8.01B
9	Cardano	ADA	$ 0.772503	-3.54%	$ 0.819182	$ 0.768111	$ 1.79B	31.94B	$ 24.68B
10	Stellarlumens	XLM	$ 0.241909	-2.37%	$ 0.251055	$ 0.230038	$ 1.29B	29.97B	$ 7.25B

11	Peanut the Squirrel	PNUT	$ 1.33	-6.79%	$ 1.48	$ 1.27	$ 1.19B
12	Bonk	BONK	$ 0.000051	+2.93%	$ 0.000053	$ 0.000047	$ 1.16B	41.50T	$ 2.11B
13	Sui	SUI	$ 3.49	-1.21%	$ 3.64	$ 3.45	$ 986.85M	2.84B	$ 9.91B
14	Bitcoincash	BCH	$ 515.76	+17.42%	$ 534.68	$ 428.43	$ 848.02M	19.79M	$ 10.20B
15	Floki Inu	FLOKI	$ 0.000251	-5.47%	$ 0.000288	$ 0.000250	$ 737.12M	10.00T	$ 2.50B
16	Hedera Hashgraph	HBAR	$ 0.122153	+0.22%	$ 0.137720	$ 0.121502	$ 637.23M	7.13B	$ 872.14M
17	SHIBA INU	SHIB	$ 0.000024	-0.39%	$ 0.000024	$ 0.000023	$ 560.48M	497.73T	$ 11.84B
18	Binancecoin	BNB	$ 609.43	+0.55%	$ 614.70	$ 594.27	$ 557.47M	154.53M	$ 94.17B
19	Litecoin	LTC	$ 89.54	+7.24%	$ 91.85	$ 81.82	$ 545.67M	67.40M	$ 6.03B
20	Chainlink	LINK	$ 14.46	+1.44%	$ 14.74	$ 13.87	$ 478.40M	417.50M	$ 6.03B

21	Avalanche	AVAX	$ 33.81	+0.54%	$ 34.47	$ 32.39	$ 459.05M	128.01M	$ 4.32B
22	Aptos	APT	$ 11.50	-2.48%	$ 11.93	$ 11.25	$ 458.04M	159.80M	$ 1.83B
23	Dogwifhat	WIF	$ 3.10	+1.56%	$ 3.25	$ 2.98	$ 406.21M	998.92M	$ 3.09B
24	Polkadot	DOT	$ 5.60	-2.12%	$ 5.80	$ 5.48	$ 406.00M	947.85M	$ 5.31B
25	Tron	TRX	$ 0.198137	+1.62%	$ 0.199164	$ 0.193285	$ 402.34M	71.65B	$ 14.19B
26	Arbitrum	ARB	$ 0.693088	+3.04%	$ 0.714142	$ 0.651097	$ 351.71M	1.27B	$ 883.68M
27	NEAR Protocol	NEAR	$ 5.43	-1.01%	$ 5.60	$ 5.31	$ 333.42M	341.32M	$ 1.85B
28	Ethereumclassic	ETC	$ 26.46	+4.07%	$ 27.39	$ 24.69	$ 315.45M	127.32M	$ 3.36B
29	Worldcoin	WLD	$ 2.08	-1.49%	$ 2.16	$ 2.03	$ 293.33M	587.51M	$ 1.22B
30	Clover Finance	CLV	$ 0.102830	-7.06%	$ 0.128043	$ 0.100584	$ 284.18M	128.78M	$ 13.24M
31	Filecoin	FIL	$ 4.45	+4.66%	$ 4.52	$ 4.09	$ 271.99M	118.75M	$ 528.12M
32	Goatseus Maximus	GOAT	$ 1.04	+15.49%	$ 1.05	$ 0.863984	$ 250.23M
33	Sei	SEI	$ 0.459633	-0.37%	$ 0.475151	$ 0.443747	$ 214.63M	3.05B	$ 1.40B
34	Fetchai	FET	$ 1.21	-2.22%	$ 1.25	$ 1.18	$ 211.05M	81.54M	$ 98.72M
35	Ondo	ONDO	$ 0.972241	+0.41%	$ 1.03	$ 0.948099	$ 209.79M	1.44B	$ 1.40B
36	BitTensor	TAO	$ 463.53	-3.89%	$ 503.91	$ 463.54	$ 193.70M	7.00M	$ 3.24B
37	BOOK OF MEME	BOME	$ 0.009216	-1.21%	$ 0.009597	$ 0.008935	$ 192.48M	6.89B	$ 63.58M
38	Toncoin	TON	$ 5.45	+3.01%	$ 5.59	$ 5.23	$ 189.80M	2.45B	$ 13.40B
39	Cosmos	ATOM	$ 6.05	-2.43%	$ 6.30	$ 6.01	$ 188.72M	190.68M	$ 1.15B
40	Optimism	OP	$ 1.67	+1.27%	$ 1.75	$ 1.60	$ 188.06M	214.80M	$ 359.03M
41	Arkham	ARKM	$ 1.98	-4.20%	$ 2.10	$ 1.97	$ 180.65M	232.34M	$ 461.17M
42	Tezos	XTZ	$ 1.01	-4.36%	$ 1.12	$ 1.01	$ 179.54M	737.88M	$ 748.30M
43	Uniswap	UNI	$ 8.75	-0.80%	$ 8.98	$ 8.53	$ 175.62M	523.25M	$ 4.57B
44	Fantom	FTM	$ 0.667582	+0.65%	$ 0.686864	$ 0.641961	$ 169.94M	2.54B	$ 1.69B
45	Troy	TROY	$ 0.005775	+56.35%	$ 0.006112	$ 0.003041	$ 166.47M
46	Grass	GRASS	$ 2.15	+0.81%	$ 2.19	$ 2.05	$ 163.09M
47	Polygon	POL	$ 0.431670	+0.01%	$ 0.442498	$ 0.418217	$ 159.61M	6.00B	$ 2.59B
48	Wrappedbitcoin	WBTC	$ 97,338	+3.40%	$ 97,613	$ 93,885	$ 155.33M
49	Kaspa	KAS	$ 0.151118	-0.58%	$ 0.153889	$ 0.145322	$ 151.40M
50	Moo Deng	MOODENG	$ 0.454716	+9.02%	$ 0.468843	$ 0.383000	$ 151.17M
51	Algorand	ALGO	$ 0.205839	-2.49%	$ 0.222041	$ 0.205686	$ 148.92M	3.25B	$ 669.14M
52	Aave	AAVE	$ 157.57	+0.32%	$ 160.18	$ 152.33	$ 147.31M	10.58M	$ 1.66B
53	MANTRA DAO	OM	$ 3.56	-6.52%	$ 3.89	$ 3.55	$ 145.34M	109.18M	$ 388.51M
54	Ethena	ENA	$ 0.516965	+0.16%	$ 0.540218	$ 0.497567	$ 145.25M	1.71B	$ 884.52M
55	SuiNS Token	NS	$ 0.376574	+4.16%	$ 0.394220	$ 0.350983	$ 143.75M
56	Thorchain	RUNE	$ 5.23	+3.63%	$ 5.31	$ 4.92	$ 143.02M	265.17M	$ 1.38B
57	Ordinals	ORDI	$ 35.39	+0.05%	$ 36.37	$ 33.91	$ 139.28M	21.00M	$ 743.10M
58	Pyth Network	PYTH	$ 0.395526	-3.89%	$ 0.418320	$ 0.388656	$ 132.51M	3.62B	$ 1.43B
59	Eos	EOS	$ 0.639498	+2.47%	$ 0.655750	$ 0.608090	$ 130.06M	2.10B	$ 1.34B
60	DOGS	DOGS	$ 0.000603	-1.82%	$ 0.000625	$ 0.000591	$ 129.59M	500.00B	$ 301.38M
61	Bitcoingold	BTG	$ 36.66	+12.68%	$ 38.65	$ 31.75	$ 128.67M	17.51M	$ 641.98M
62	Curve DAO Token	CRV	$ 0.366305	-2.16%	$ 0.388617	$ 0.356346	$ 123.98M	641.77M	$ 235.08M
63	eCASH	XEC	$ 0.000048	+7.12%	$ 0.000050	$ 0.000043	$ 121.18M
64	Internet Computer	ICP	$ 8.95	+1.27%	$ 9.14	$ 8.69	$ 120.62M	136.89M	$ 1.22B
65	Turbo	TURBO	$ 0.007599	-0.48%	$ 0.007849	$ 0.007314	$ 119.16M	69.00B	$ 524.33M
66	Digibyte	DGB	$ 0.010967	+2.74%	$ 0.012223	$ 0.010562	$ 118.62M	17.37B	$ 190.57M
67	Stacks	STX	$ 1.91	+5.68%	$ 1.96	$ 1.75	$ 115.94M
68	Apecoin	APE	$ 1.12	-1.88%	$ 1.17	$ 1.09	$ 114.85M	721.25M	$ 809.23M
69	Celestia	TIA	$ 4.93	-0.23%	$ 5.14	$ 4.82	$ 109.82M	148.49M	$ 732.09M
70	Injective Protocol	INJ	$ 23.24	+0.01%	$ 24.06	$ 22.50	$ 107.21M	13.50M	$ 313.94M
71	The Graph	GRT	$ 0.212128	-4.01%	$ 0.223556	$ 0.211311	$ 106.20M	1.22B	$ 259.85M
72	ConstitutionDAO	PEOPLE	$ 0.057973	+0.06%	$ 0.059720	$ 0.055253	$ 102.86M	5.06B	$ 293.73M
73	Maker	MKR	$ 1,532.88	+2.72%	$ 1,547.76	$ 1,469.84	$ 102.22M	1.00M	$ 1.54B
74	Notcoin	NOT	$ 0.006919	-0.20%	$ 0.007059	$ 0.006647	$ 101.77M	102.70B	$ 710.60M
75	Slerf	SLERF	$ 0.415168	+51.40%	$ 0.429277	$ 0.254436	$ 99.91M
76	Ethereum Name Service	ENS	$ 17.85	+2.72%	$ 18.21	$ 16.81	$ 99.26M	31.60M	$ 563.94M
77	Sundog	SUNDOG	$ 0.144555	-4.83%	$ 0.158207	$ 0.144470	$ 98.19M
78	StarkNet	STRK	$ 0.459982	+2.32%	$ 0.468963	$ 0.436329	$ 97.15M	1.30B	$ 598.11M
79	X Empire	X	$ 0.000198	-3.51%	$ 0.000211	$ 0.000187	$ 90.47M	517.50B	$ 102.30M
80	Gala	GALA	$ 0.027465	-1.59%	$ 0.028757	$ 0.026810	$ 87.29M	7.54B	$ 207.22M
81	Eigenlayer	EIGEN	$ 2.27	+2.04%	$ 2.37	$ 2.15	$ 86.83M
82	Raydium	RAY	$ 5.71	-0.45%	$ 5.82	$ 5.41	$ 86.59M	11.27M	$ 64.42M
83	Polymesh	POLYX	$ 0.320709	+8.71%	$ 0.324739	$ 0.293725	$ 85.68M
84	Jupiter	JUP	$ 1.06	-1.21%	$ 1.09	$ 1.02	$ 82.47M	1.35B	$ 1.42B
85	Cryptocomchain	CRO	$ 0.174633	-2.52%	$ 0.179190	$ 0.170607	$ 77.42M	18.46B	$ 3.22B
86	Lido DAO Token	LDO	$ 1.11	-0.49%	$ 1.14	$ 1.08	$ 69.77M
87	Catizen	CATI	$ 0.578279	-1.09%	$ 0.606704	$ 0.563431	$ 68.94M
88	Jasmy	JASMY	$ 0.019580	-1.22%	$ 0.020389	$ 0.019218	$ 66.48M	4.75B	$ 93.10M
89	0x	ZRX	$ 0.411363	-0.17%	$ 0.433476	$ 0.402715	$ 65.94M	845.34M	$ 347.74M
90	sudeng	HIPPO	$ 0.015953	-5.42%	$ 0.017383	$ 0.014737	$ 62.07M
91	dYdX	DYDX	$ 1.21	-0.02%	$ 1.24	$ 1.17	$ 61.40M	57.07M	$ 68.91M
92	Monero	XMR	$ 162.19	+1.22%	$ 164.15	$ 159.30	$ 61.27M	16.92M	$ 2.74B
93	Sandbox	SAND	$ 0.333017	-0.13%	$ 0.345377	$ 0.324141	$ 61.01M	658.22M	$ 219.20M
94	Cortex	CTXC	$ 0.368335	+13.93%	$ 0.388483	$ 0.322099	$ 57.73M	149.79M	$ 55.17M
95	Brett	BRETT	$ 0.155690	-2.70%	$ 0.164273	$ 0.153083	$ 57.67M
96	Decentraland	MANA	$ 0.388675	-1.83%	$ 0.409357	$ 0.385098	$ 54.97M	1.05B	$ 408.16M
97	Arweave	AR	$ 17.15	-0.03%	$ 17.59	$ 16.63	$ 54.90M	43.82M	$ 751.55M
98	Immutable X	IMX	$ 1.27	-0.67%	$ 1.30	$ 1.23	$ 54.67M	1.50B	$ 1.90B
99	Jito	JTO	$ 2.83	+3.64%	$ 2.95	$ 2.72	$ 53.66M	123.00M	$ 347.92M
100	Cetus Protocol	CETUS	$ 0.301047	-3.05%	$ 0.316004	$ 0.293495	$ 52.60M