Bitmex
Updated
12-24-2024 19:39:19
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 78.76B
$ 822.47B
$ 3.09T
$ 34.06B
$115.53K
$4.93M
$24.66M
n/a
$ 78.68B
$ 822.46B
$ 3.09T
$ 33.74B
$ 82.92M
$ 1.19M
$ 913.70M
$ 318.19M
Total markets
8
Total coins
7
Total perpetuals
178
Total futures
24
Total options
0
Updated 12-24-2024 19:39:19
|
Market |
çift |
Fiyat |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 97,964 |
$ 95,657 |
0.010000 |
$ 48.61B |
$ 456.53B |
$ 10.91B |
|
Solana |
SOLUSDT |
$ 196.12 |
$ 192.86 |
0.010000 |
$ 9.56B |
$ 76.86B |
$ 2.90B |
|
Ethereum |
ETHUSDT |
$ 3,476.71 |
$ 3,440.82 |
0.010000 |
$ 9.11B |
$ 105.77B |
$ 5.63B |
|
Ripple |
XRPUSDT |
$ 2.32 |
$ 2.26 |
0.010000 |
$ 3.13B |
$ 71.98B |
$ 2.13B |
|
Sui |
SUIUSDT |
$ 4.64 |
$ 4.61 |
0.010000 |
$ 2.18B |
$ 17.22B |
$ 1.18B |
|
Dogecoin |
DOGEUSDT |
$ 0.335610 |
$ 0.328262 |
0.010000 |
$ 1.56B |
$ 29.86B |
$ 1.84B |
|
Chainlink |
LINKUSDT |
$ 25.20 |
$ 24.32 |
0.010000 |
$ 774.58M |
$ 7.74B |
$ 921.62M |
|
Bitcoin |
XBTUSD |
$ 97,893 |
$ 96,126 |
0.010000 |
$ 676.81M |
$ 6.67B |
$ 364.82M |
|
Pepe |
PEPEUSDT |
$ 0.000019 |
$ 0.000019 |
0.010000 |
$ 460.38M |
$ 4.00B |
$ 1.04B |
|
Litecoin |
LTCUSDT |
$ 109.07 |
$ 107.13 |
0.010000 |
$ 413.71M |
$ 10.87B |
$ 614.75M |
|
Bitcoincash |
BCHUSDT |
$ 471.75 |
$ 461.93 |
0.010000 |
$ 335.86M |
$ 4.34B |
$ 310.54M |
|
Binancecoin |
BNBUSDT |
$ 695.70 |
$ 694.01 |
0.010000 |
$ 211.77M |
$ 870.04M |
$ 605.02M |
|
Cardano |
ADAUSDT |
$ 0.940600 |
$ 0.928637 |
0.010000 |
$ 193.60M |
$ 5.93B |
$ 771.53M |
|
Polkadot |
DOTUSDT |
$ 7.55 |
$ 7.38 |
0.010000 |
$ 176.80M |
$ 3.38B |
$ 261.44M |
|
Avalanche |
AVAXUSDT |
$ 41.35 |
$ 39.47 |
0.010000 |
$ 154.30M |
$ 2.01B |
$ 815.30M |
|
Near-protocol |
NEARUSDT |
$ 5.53 |
$ 5.47 |
0.010000 |
$ 119.09M |
$ 1.58B |
$ 575.60M |
|
Bitcoin |
XBT_USDT |
$ 98,153 |
$ 95,851 |
n/a |
$ 106.26M |
$ 456.53B |
$ 0.00 |
|
Arbitrum |
ARBUSDT |
$ 0.822400 |
$ 0.803290 |
0.010000 |
$ 95.86M |
$ 859.87M |
$ 251.10M |
|
Ethereum |
ETHUSD |
$ 3,478.32 |
$ 3,431.98 |
0.028400 |
$ 87.28M |
$ 1.20B |
$ 81.29M |
|
Ethena |
ENAUSDT |
$ 1.05 |
$ 1.07 |
0.010000 |
$ 83.44M |
$ 1.50M |
$ 192.81M |
|
Polygon |
POLUSDT |
$ 0.524100 |
$ 0.504333 |
0.010000 |
$ 72.19M |
$ 0.00 |
$ 45.21M |
|
Injective-protocol |
INJUSDT |
$ 23.15 |
$ 22.72 |
0.010000 |
$ 68.77M |
$ 402.53M |
$ 11.24M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000023 |
$ 0.000023 |
0.010000 |
$ 63.26M |
$ 1.36B |
$ 616.82M |
|
Sei |
SEIUSDT |
$ 0.468100 |
$ 0.455224 |
-0.243800 |
$ 52.57M |
$ 349.79M |
$ 144.47M |
|
Optimism |
OPUSDT |
$ 1.95 |
$ 1.92 |
0.010000 |
$ 52.39M |
$ 338.90M |
$ 121.96M |
|
Celestia |
TIAUSDT |
$ 5.35 |
$ 5.32 |
0.010000 |
$ 43.25M |
$ 342.84M |
$ 54.36M |
|
Filecoin |
FILUSDT |
$ 5.48 |
$ 5.27 |
0.010000 |
$ 30.33M |
$ 415.96M |
$ 174.65M |
|
Apecoin |
APEUSDT |
$ 1.27 |
$ 1.25 |
0.010000 |
$ 27.43M |
$ 1.03B |
$ 451.04M |
|
Big-time |
BIGTIMEUSDT |
$ 0.157000 |
$ 0.151731 |
0.010000 |
$ 19.94M |
$ 237.57M |
$ 11.21M |
|
Bonk |
100BONKUSDT |
$ 0.003333 |
$ 0.003237 |
0.010000 |
$ 17.40M |
$ 7.35M |
$ 48.11M |
|
Jupiter |
JUPUSDT |
$ 0.905800 |
$ 0.878746 |
0.010000 |
$ 15.56M |
$ 2.50M |
$ 72.18M |
|
Lido-dao-token |
LDOUSDT |
$ 1.90 |
$ 1.83 |
0.010000 |
$ 13.85M |
$ 473.05M |
$ 5.79M |
|
Dogwifhat |
WIFUSDT |
$ 2.04 |
$ 2.02 |
0.010000 |
$ 12.65M |
$ 292.00M |
$ 25.77M |
|
Worldcoin |
WLDUSDT |
$ 2.34 |
$ 2.33 |
0.010000 |
$ 11.63M |
$ 3.15M |
$ 31.39M |
|
Pengu |
PENGUUSDT |
$ 0.036970 |
$ 0.036640 |
0.010000 |
$ 10.36M |
$ 0.00 |
$ 7.85M |
|
Solana |
SOLUSD |
$ 196.14 |
$ 193.02 |
0.042600 |
$ 10.17M |
$ 131.14M |
$ 17.71M |
|
Cyberconnect |
CYBERUSDT |
$ 3.63 |
$ 3.62 |
0.010000 |
$ 10.04M |
$ 162.33M |
$ 11.79M |
|
Ripple |
XRPUSD |
$ 2.33 |
$ 2.26 |
0.040800 |
$ 7.08M |
$ 149.97M |
$ 14.84M |
|
Floki-inu |
FLOKIUSDT |
$ 0.000182 |
$ 0.000178 |
0.010000 |
$ 6.12M |
$ 0.00 |
$ 9.90M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.006697 |
$ 0.006583 |
0.010000 |
$ 6.05M |
$ 0.00 |
$ 2.65M |
|
Luna |
LUNAUSDT |
$ 0.451800 |
$ 0.446249 |
0.010000 |
$ 5.27M |
$ 210.37M |
$ 47.85M |
|
Zksync |
ZKUSDT |
$ 0.205900 |
$ 0.202002 |
0.010000 |
$ 4.70M |
$ 82.23K |
$ 4.98M |
|
Cardano |
ADAUSD |
$ 0.933300 |
$ 0.917600 |
0.036300 |
$ 3.81M |
$ 25.67M |
$ 3.92M |
|
Sui |
SUIUSD |
$ 4.64 |
$ 4.61 |
0.057400 |
$ 3.51M |
$ 33.23M |
$ 5.08M |
|
Manta-network |
MANTAUSDT |
$ 0.943300 |
$ 0.924417 |
0.010000 |
$ 3.16M |
$ 78.05M |
$ 2.07M |
|
Acet |
ACTUSDT |
$ 0.335090 |
$ 0.335837 |
0.010000 |
$ 2.96M |
$ 0.00 |
$ 206.04K |
|
Aave |
AAVEUSDT |
$ 377.95 |
$ 376.70 |
0.010000 |
$ 2.76M |
$ 0.00 |
$ 30.95M |
|
Uniswap |
UNI_USDT |
$ 14.56 |
$ 14.18 |
n/a |
$ 2.65M |
$ 21.55M |
$ 0.00 |
|
Notcoin |
NOTUSDT |
$ 0.006805 |
$ 0.006717 |
0.010000 |
$ 2.60M |
$ 8.26M |
$ 7.49M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 0.753770 |
$ 0.749329 |
0.010000 |
$ 2.21M |
$ 0.00 |
$ 3.87M |
|
Chainlink |
LINKUSD |
$ 25.17 |
$ 24.27 |
0.043900 |
$ 2.15M |
$ 28.24M |
$ 4.27M |
|
Dogecoin |
DOGEUSD |
$ 0.334890 |
$ 0.327140 |
0.067500 |
$ 2.10M |
$ 50.30M |
$ 6.43M |
|
Puffer |
PUFFERUSDT |
$ 0.676700 |
$ 0.667672 |
0.010000 |
$ 1.84M |
$ 0.00 |
$ 979.59K |
|
Ethereum |
ETH_USDT |
$ 3,493.45 |
$ 3,426.77 |
n/a |
$ 1.80M |
$ 105.77B |
$ 0.00 |
|
Litecoin |
LTCUSD |
$ 109.13 |
$ 106.08 |
0.027100 |
$ 1.77M |
$ 29.87M |
$ 5.35M |
|
Tron |
TRXUSDT |
$ 0.256380 |
$ 0.256833 |
0.010000 |
$ 1.68M |
$ 113.84M |
$ 101.57M |
|
Avalanche |
AVAXUSD |
$ 41.24 |
$ 39.95 |
0.044800 |
$ 1.67M |
$ 12.52M |
$ 1.98M |
|
Pixels |
PIXELUSDT |
$ 0.172900 |
$ 0.167003 |
0.010000 |
$ 1.64M |
$ 537.97K |
$ 1.14M |
|
Polkadot |
DOTUSD |
$ 7.51 |
$ 7.34 |
0.047900 |
$ 1.54M |
$ 15.00M |
$ 1.87M |
|
Chainlink |
LINK_USDT |
$ 24.87 |
$ 24.73 |
n/a |
$ 1.40M |
$ 7.74B |
$ 0.00 |
|
Debridge |
DBRUSDT |
$ 0.040560 |
$ 0.042217 |
0.010000 |
$ 1.40M |
$ 0.00 |
$ 301.33K |
|
Goatseus-maximus |
GOATUSDT |
$ 0.518110 |
$ 0.542507 |
0.010000 |
$ 1.21M |
$ 0.00 |
$ 4.51M |
|
Bitcoincash |
BCHUSD |
$ 470.65 |
$ 461.21 |
0.056700 |
$ 1.19M |
$ 15.38M |
$ 2.28M |
|
Bitcoin |
XBTEUR |
$ 94,137 |
$ 92,275 |
0.010000 |
$ 1.18M |
$ 11.32M |
$ 1.64M |
|
Hyperliquid |
HYPEUSDT |
$ 30.20 |
$ 29.73 |
0.010000 |
$ 943.43K |
$ 0.00 |
$ 930.71K |
|
Binancecoin |
BNBUSD |
$ 696.84 |
$ 690.81 |
0.010000 |
$ 912.13K |
$ 4.12M |
$ 5.07M |
|
Worldcoin |
WLDUSD |
$ 2.35 |
$ 2.31 |
0.010000 |
$ 763.59K |
$ 6.91M |
$ 1.01M |
|
Near-protocol |
NEARUSD |
$ 5.54 |
$ 5.47 |
0.049500 |
$ 736.76K |
$ 4.54M |
$ 1.48M |
|
Filecoin |
FILUSD |
$ 5.47 |
$ 5.21 |
0.090500 |
$ 669.89K |
$ 5.85M |
$ 8.03M |
|
Xai |
XAIUSDT |
$ 0.257100 |
$ 0.255731 |
0.010000 |
$ 638.71K |
$ 12.89M |
$ 684.78K |
|
Solana |
SOL_USDT |
$ 195.46 |
$ 196.64 |
n/a |
$ 537.74K |
$ 76.86B |
$ 0.00 |
|
Dymension |
DYMUSDT |
$ 1.57 |
$ 1.54 |
0.010000 |
$ 488.86K |
$ 87.72K |
$ 10.11M |
|
Layerzero |
ZROUSDT |
$ 5.83 |
$ 5.64 |
0.010000 |
$ 420.13K |
$ 750.28K |
$ 8.41M |
|
Pepe |
PEPEUSD |
$ 0.000019 |
$ 0.000018 |
0.094600 |
$ 407.32K |
$ 10.27M |
$ 2.12M |
|
Tron |
TRX_USDT |
$ 0.257820 |
$ 0.258244 |
n/a |
$ 379.41K |
$ 113.84M |
$ 0.00 |
|
Memecoin |
MEMEUSDT |
$ 0.011510 |
$ 0.010824 |
0.021000 |
$ 321.22K |
$ 14.74M |
$ 16.62M |
|
Apeswap-finance |
BANANAUSDT |
$ 42.29 |
$ 41.30 |
0.010000 |
$ 303.37K |
$ 0.00 |
$ 776.58K |
|
Brett |
BRETTUSDT |
$ 0.144530 |
$ 0.138798 |
0.010000 |
$ 267.81K |
$ 0.00 |
$ 694.37K |
|
Arbitrum |
ARBUSD |
$ 0.817000 |
$ 0.808000 |
0.086800 |
$ 249.67K |
$ 2.13M |
$ 1.01M |
|
Aptos |
APTUSD |
$ 9.72 |
$ 9.70 |
0.052600 |
$ 245.45K |
$ 4.07M |
$ 439.14K |
|
Major |
MAJORUSDT |
$ 0.630000 |
$ 0.621843 |
0.010000 |
$ 181.50K |
$ 0.00 |
$ 1.81M |
|
Axie-infinity |
AXSUSD |
$ 6.92 |
$ 6.82 |
0.010000 |
$ 126.32K |
$ 1.79M |
$ 503.64K |
|
Tokamak-network |
TONUSDT |
$ 5.66 |
$ 5.65 |
0.010000 |
$ 110.73K |
$ 0.00 |
$ 18.54M |
|
Wootrade |
WOOUSDT |
$ 0.230300 |
$ 0.225242 |
0.010000 |
$ 99.27K |
$ 59.66M |
$ 1.41M |
|
Ondo |
ONDOUSDT |
$ 1.45 |
$ 1.64 |
-0.087100 |
$ 96.55K |
$ 977.92K |
$ 24.79M |
|
Ordinals |
ORDIUSD |
$ 28.01 |
$ 27.75 |
0.062500 |
$ 75.62K |
$ 394.27K |
$ 56.67K |
|
Wormhole |
WUSDT |
$ 0.293400 |
$ 0.291752 |
0.010000 |
$ 57.43K |
$ 266.71K |
$ 7.10M |
|
Eos |
EOSUSD |
$ 0.871300 |
$ 0.849000 |
0.123100 |
$ 54.17K |
$ 647.07K |
$ 587.17K |
|
Shiba-inu |
SHIBUSD |
$ 0.000023 |
$ 0.000023 |
0.071900 |
$ 52.41K |
$ 1.46M |
$ 387.65K |
|
Bitcoin |
XBTETH |
$ 28.20 |
$ 27.69 |
n/a |
$ 44.60K |
$ 1.28M |
$ 8.26M |
|
Radix-protocol |
XRDUSDT |
$ 0.019700 |
$ 0.024158 |
-0.040200 |
$ 28.39K |
$ 380.11K |
$ 24.74M |
|
Gomining-token |
GMTUSD |
$ 0.141000 |
$ 0.139300 |
0.049300 |
$ 25.31K |
$ 180.81K |
$ 141.48K |
|
Aave |
AAVEUSD |
$ 372.58 |
$ 372.25 |
0.071200 |
$ 23.99K |
$ 0.00 |
$ 98.73K |
|
Chill-guy |
CHILLGUYUSDT |
$ 0.200000 |
$ 0.200000 |
0.010000 |
$ 19.58K |
$ 0.00 |
$ 1.73M |
|
Blast |
BLASTUSDT |
$ 0.009229 |
$ 0.009231 |
0.010000 |
$ 15.37K |
$ 0.00 |
$ 1.84M |
|
Blur |
BLURUSD |
$ 0.281800 |
$ 0.265600 |
0.010000 |
$ 14.94K |
$ 83.81K |
$ 112.52K |
|
Book-of-meme |
BOMEUSDT |
$ 0.006471 |
$ 0.006471 |
0.010000 |
$ 12.67K |
$ 68.62K |
$ 2.55M |
|
Moodeng |
MOODENGUSDT |
$ 0.271620 |
$ 0.271620 |
0.010000 |
$ 10.64K |
$ 0.00 |
$ 143.47K |
|
Apecoin |
APE_USDT |
$ 1.23 |
$ 1.23 |
n/a |
$ 9.77K |
$ 1.03B |
$ 0.00 |
|
Fantom |
FTMUSD |
$ 0.998500 |
$ 0.975900 |
0.025200 |
$ 5.74K |
$ 127.52K |
$ 91.05K |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.003025 |
$ 0.003025 |
0.010000 |
$ 5.62K |
$ 0.00 |
$ 75.89K |
|
Ripple |
XRP_USDT |
$ 2.26 |
$ 2.26 |
n/a |
$ 4.42K |
$ 71.98B |
$ 0.00 |
|
Tokamak-network |
TONUSD |
$ 5.80 |
$ 5.76 |
0.059000 |
$ 3.61K |
$ 2.09K |
$ 50.65K |
|
Aetherv2 |
ATHUSD |
$ 0.078240 |
$ 0.075120 |
0.010000 |
$ 2.54K |
$ 0.00 |
$ 1.40K |
|
Dogs |
DOGSUSDT |
$ 0.000578 |
$ 0.000564 |
0.010000 |
$ 2.20K |
$ 0.00 |
$ 551.02K |
|
Myro |
MYROUSDT |
$ 0.071960 |
$ 0.071493 |
0.010000 |
$ 2.10K |
$ 21.10M |
$ 3.03M |
|
Tether gold |
XAUTUSD |
$ 2,650.00 |
$ 2,647.63 |
0.010000 |
$ 2.07K |
$ 0.00 |
$ 3.07K |
|
Starknet |
STRKUSDT |
$ 0.512400 |
$ 0.501567 |
0.010000 |
$ 1.47K |
$ 791.34K |
$ 3.09M |
|
Lido-dao-token |
LDOUSD |
$ 1.88 |
$ 1.85 |
0.055600 |
$ 1.09K |
$ 29.12K |
$ 83.06K |
|
Sundog |
SUNDOGUSDT |
$ 0.100050 |
$ 0.100050 |
0.010000 |
$ 979.95 |
$ 0.00 |
$ 1.00M |
|
Dydx |
DYDXUSD |
$ 1.60 |
$ 1.53 |
0.069500 |
$ 899.28 |
$ 41.40K |
$ 28.46K |
|
Merlin |
MERLUSD |
$ 0.280000 |
$ 0.266300 |
0.010000 |
$ 732.73 |
$ 100.87 |
$ 10.96K |
|
Optimism |
OPUSD |
$ 1.94 |
$ 1.90 |
0.010000 |
$ 427.53 |
$ 99.57K |
$ 75.78K |
|
Baby-satoshi |
100SATSUSD |
$ 0.000018 |
$ 0.000018 |
0.069800 |
$ 419.47 |
$ 26.87K |
$ 9.75K |
|
Ethereum |
ETH_XBT |
$ 0.035970 |
$ 0.035985 |
n/a |
$ 352.46 |
$ 284.21K |
$ 0.00 |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blur |
BLURUSDT |
$ 0.260300 |
$ 0.260300 |
0.049100 |
$ 0.00 |
$ 14.03M |
$ 22.36M |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 5.92 |
$ 5.92 |
n/a |
$ 0.00 |
$ 835.42K |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 0.999500 |
$ 0.999500 |
0.018000 |
$ 0.00 |
$ 26.36K |
$ 3.40K |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Pyth-network |
PYTHUSDT |
$ 0.362300 |
$ 0.362300 |
0.010000 |
$ 0.00 |
$ 111.03M |
$ 24.05M |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 0.00 |
$ 20.76K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bonk |
BONK_USDT |
$ 0.000031 |
$ 0.000031 |
n/a |
$ 0.00 |
$ 4.61M |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Popcat |
POPCATUSDT |
$ 0.720500 |
$ 0.720500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 3.53M |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Simon-s-cat |
CATUSDT |
$ 0.000032 |
$ 0.000032 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 1.14 |
$ 1.14 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 336.37K |
|
Grass |
GRASSUSDT |
$ 2.54 |
$ 2.54 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 86.31K |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.506920 |
$ 0.506920 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Catizen |
CATIUSDT |
$ 0.359600 |
$ 0.359600 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 283.39K |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 54.56K |
$ 0.00 |
|
Cosmos |
ATOM_USDT |
$ 6.55 |
$ 6.55 |
n/a |
$ 0.00 |
$ 35.00K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neiro |
NEIROUSDT |
$ 0.003350 |
$ 0.003350 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 338.50K |
|
Polygon |
POL_USDT |
$ 0.475100 |
$ 0.475100 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 3.68 |
$ 3.68 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 804.84K |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 0.00 |
$ 10.10K |
$ 0.00 |
|
X-empire |
XUSDT |
$ 0.000156 |
$ 0.000156 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 367.77K |
|
Mog-coin |
1000000MOGUSDT |
$ 2.14 |
$ 2.14 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Movei-coin |
MOVEUSDT |
$ 0.769000 |
$ 0.769043 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 1.07M |
|
Magic-eden |
MEUSDT |
$ 3.05 |
$ 3.05 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Velo |
VELOUSDT |
$ 0.174920 |
$ 0.175070 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
çift |
Fiyat |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDTH25 |
$ 102,033 |
$ 101,065 |
94 |
$ 54.44M |
$ 0.00 |
$ 205.08M |
|
Bitcoin |
XBTZ24 |
$ 97,877 |
$ 95,000 |
3 |
$ 10.64M |
$ 936.22K |
$ 18.95M |
|
Bitcoin |
XBTH25 |
$ 101,351 |
$ 97,607 |
94 |
$ 7.10M |
$ 257.54K |
$ 36.98M |
|
Bitcoin |
XBTM25 |
$ 104,294 |
$ 100,215 |
185 |
$ 6.90M |
$ 0.00 |
$ 37.92M |
|
Hyperliquid |
HYPEUSDTZ25 |
$ 29.46 |
$ 29.90 |
367 |
$ 2.51M |
$ 0.00 |
$ 2.50M |
|
Bitcoin |
XBTU25 |
$ 107,487 |
$ 103,208 |
276 |
$ 373.15K |
$ 0.00 |
$ 3.81M |
|
Ethereum |
ETHUSDZ24 |
$ 3,488.60 |
$ 3,436.00 |
3 |
$ 311.63K |
$ 0.00 |
$ 2.90M |
|
Bitcoin |
XBTG25 |
$ 96,000 |
$ 95,927 |
66 |
$ 245.25K |
$ 0.00 |
$ 10.76K |
|
Ethereum |
ETHZ24 |
$ 0.035440 |
$ 0.036043 |
3 |
$ 131.96K |
$ 0.00 |
$ 2.50M |
|
Ethereum |
ETHUSDH25 |
$ 3,944.95 |
$ 3,883.51 |
94 |
$ 99.65K |
$ 0.00 |
$ 3.17M |
|
Ethereum |
ETHH25 |
$ 0.036050 |
$ 0.036212 |
94 |
$ 91.32K |
$ 0.00 |
$ 4.10M |
|
Bitcoin |
XBTF25 |
$ 100,139 |
$ 96,097 |
38 |
$ 58.70K |
$ 0.00 |
$ 91.55K |
|
Ripple |
XRPH25 |
$ 0.000024 |
$ 0.000024 |
94 |
$ 143.49 |
$ 0.00 |
$ 3.87K |
|
Cardano |
ADAH25 |
$ 0.000010 |
$ 0.000010 |
94 |
$ 66.92 |
$ 0.00 |
$ 3.76K |
|
Cardano |
ADAZ24 |
$ 0.000010 |
$ 0.000010 |
3 |
$ 19.22 |
$ 0.00 |
$ 133.06K |
|
Blast |
BLASTUSDTZ24 |
$ 0.015000 |
$ 0.015000 |
3 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zksync |
ZKUSDTZ24 |
$ 0.114600 |
$ 0.114600 |
3 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tokocrypto |
TKOUSDTZ24 |
$ 2.35 |
$ 2.35 |
3 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDTZ24 |
$ 3.60 |
$ 3.60 |
3 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ripple |
XRPZ24 |
$ 0.000023 |
$ 0.000023 |
3 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
94 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDTZ25 |
$ 3.91 |
$ 3.91 |
367 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTZ24 |
$ 95,000 |
$ 95,000 |
3 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wormhole |
WUSDTZ24 |
$ 0.668000 |
$ 0.668000 |
3 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
çift |
24h volume |
7d volume |
Open interest |
bitmex sosyal medya beslemeleri
Hakkýmýzda
We will update this as soon as possible. If you like to help, you can contact us.
Baðlantýlar
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|