BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | çift | Fiyat BTC | 24 hacim BTC | Calc Fiyat | Calc 24 hacim | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 34.38K | $ 97,341 | $ 3.34B | |
| Ethereum | ETH/USDT | 0.034583 | 8.79K | $ 3,367.03 | $ 856.48M | |
| Solana | SOL/USDT | 0.002527 | 3.61K | $ 246.05 | $ 351.73M | |
| Usd coin | USDC/USDT | 0.000010 | 2.99K | $ 0.999795 | $ 291.96M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.19K | $ 0.389366 | $ 213.96M | |
| Ripple | XRP/USDT | 0.000012 | 2.17K | $ 1.13 | $ 211.95M | |
| Pepe | PEPE/USDT | 0.000000 | 1.37K | $ 0.000021 | $ 133.80M | |
| Sui | SUI/USDT | 0.000037 | 848.70 | $ 3.63 | $ 82.62M | |
| Bonk | BONK/USDT | 0.000000 | 839.18 | $ 0.000053 | $ 81.70M | |
| Cardano | ADA/USDT | 0.000008 | 735.03 | $ 0.797756 | $ 71.56M | |
| Dogwifhat | WIF/USDT | 0.000034 | 601.61 | $ 3.32 | $ 58.57M | |
| SuiNS Token | NS/USDT | 0.000004 | 559.38 | $ 0.350118 | $ 54.46M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 487.20 | $ 0.000261 | $ 47.43M | |
| Toncoin | TON/USDT | 0.000057 | 464.54 | $ 5.55 | $ 45.22M | |
| Ondo | ONDO/USDT | 0.000010 | 458.79 | $ 1.02 | $ 44.66M | |
| Goatseus Maximus | GOAT/USDT | 0.000011 | 415.39 | $ 1.11 | $ 40.44M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 408.47 | $ 0.122754 | $ 39.76M | |
| Stellarlumens | XLM/USDT | 0.000002 | 397.07 | $ 0.242487 | $ 38.65M | |
| Brett | BRETT/USDT | 0.000002 | 387.33 | $ 0.170823 | $ 37.70M | |
| Bitcoincash | BCH/USDT | 0.005042 | 339.40 | $ 490.90 | $ 33.04M | |
| Aptos | APT/USDT | 0.000125 | 321.19 | $ 12.22 | $ 31.27M | |
| Arbitrum | ARB/USDT | 0.000008 | 293.36 | $ 0.817160 | $ 28.56M | |
| Litecoin | LTC/USDT | 0.000924 | 288.08 | $ 89.98 | $ 28.04M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 272.63 | $ 0.000025 | $ 26.54M | |
| Grass | GRASS/USDT | 0.000026 | 252.30 | $ 2.48 | $ 24.56M | |
| NEAR Protocol | NEAR/USDT | 0.000060 | 247.12 | $ 5.83 | $ 24.05M | |
| Sei | SEI/USDT | 0.000005 | 229.76 | $ 0.500598 | $ 22.36M | |
| Avalanche | AVAX/USDT | 0.000369 | 226.47 | $ 35.90 | $ 22.04M | |
| Binancecoin | BNB/USDT | 0.006433 | 212.80 | $ 626.34 | $ 20.71M | |
| Kaspa | KAS/USDT | 0.000002 | 208.47 | $ 0.155170 | $ 20.29M | |
| Sundog | SUNDOG/USDT | 0.000002 | 199.87 | $ 0.160301 | $ 19.45M | |
| X Empire | X/USDT | 0.000000 | 190.33 | $ 0.000219 | $ 18.53M | |
| Polkadot | DOT/USDT | 0.000061 | 181.59 | $ 5.94 | $ 17.67M | |
| Ethena | ENA/USDT | 0.000006 | 176.36 | $ 0.580413 | $ 17.17M | |
| Chainlink | LINK/USDT | 0.000158 | 172.40 | $ 15.37 | $ 16.78M | |
| Worldcoin | WLD/USDT | 0.000024 | 160.11 | $ 2.29 | $ 15.58M | |
| Pyth Network | PYTH/USDT | 0.000004 | 158.04 | $ 0.416841 | $ 15.38M | |
| StarkNet | STRK/USDT | 0.000005 | 153.32 | $ 0.518601 | $ 14.92M | |
| Tron | TRX/USDT | 0.000002 | 152.85 | $ 0.201049 | $ 14.88M | |
| Fantom | FTM/USDT | 0.000007 | 151.16 | $ 0.711839 | $ 14.71M | |
| Mog Coin | MOG/USDT | 0.000000 | 150.46 | $ 0.000003 | $ 14.64M | |
| Arkham | ARKM/USDT | 0.000022 | 144.99 | $ 2.12 | $ 14.11M | |
| Filecoin | FIL/USDT | 0.000048 | 144.45 | $ 4.63 | $ 14.06M | |
| Fetchai | FET/USDT | 0.000013 | 142.09 | $ 1.30 | $ 13.83M | |
| Notcoin | NOT/USDT | 0.000000 | 140.07 | $ 0.007362 | $ 13.63M | |
| Celestia | TIA/USDT | 0.000055 | 139.80 | $ 5.34 | $ 13.61M | |
| DOGS | DOGS/USDT | 0.000000 | 136.01 | $ 0.000644 | $ 13.24M | |
| Stacks | STX/USDT | 0.000020 | 129.16 | $ 1.97 | $ 12.57M | |
| Cosmos | ATOM/USDT | 0.000067 | 113.37 | $ 6.50 | $ 11.03M | |
| PONKE | PONKE/USDT | 0.000007 | 113.03 | $ 0.697156 | $ 11.00M | |
| Ordinals | ORDI/USDT | 0.000392 | 108.22 | $ 38.17 | $ 10.53M | |
| Aethir | ATH/USDT | 0.000001 | 106.86 | $ 0.061149 | $ 10.40M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 103.47 | $ 0.010072 | $ 10.07M | |
| Merlin Chain | MERL/USDT | 0.000003 | 103.02 | $ 0.319262 | $ 10.02M | |
| Apecoin | APE/USDT | 0.000012 | 98.12 | $ 1.18 | $ 9.55M | |
| Tezos | XTZ/USDT | 0.000011 | 97.62 | $ 1.05 | $ 9.50M | |
| Myro | MYRO/USDT | 0.000001 | 96.92 | $ 0.125324 | $ 9.43M | |
| Algorand | ALGO/USDT | 0.000002 | 93.83 | $ 0.213222 | $ 9.13M | |
| Injective Protocol | INJ/USDT | 0.000255 | 93.54 | $ 24.85 | $ 9.10M | |
| Neiro | NEIRO/USDT | 0.000001 | 90.07 | $ 0.084016 | $ 8.76M | |
| Eigenlayer | EIGEN/USDT | 0.000027 | 89.93 | $ 2.59 | $ 8.75M | |
| Ethereumclassic | ETC/USDT | 0.000286 | 89.35 | $ 27.86 | $ 8.69M | |
| Eos | EOS/USDT | 0.000007 | 83.07 | $ 0.664630 | $ 8.08M | |
| Internet Computer | ICP/USDT | 0.000097 | 80.95 | $ 9.46 | $ 7.88M | |
| Hashflow | HFT/USDT | 0.000002 | 78.04 | $ 0.202940 | $ 7.59M | |
| Aave | AAVE/USDT | 0.001742 | 76.36 | $ 169.56 | $ 7.43M | |
| zkSync | ZK/USDT | 0.000002 | 76.06 | $ 0.151230 | $ 7.40M | |
| Lido DAO Token | LDO/USDT | 0.000013 | 75.83 | $ 1.26 | $ 7.38M | |
| Gala | GALA/USDT | 0.000000 | 73.11 | $ 0.029896 | $ 7.11M | |
| Zetachain | ZETA/USDT | 0.000007 | 72.38 | $ 0.688234 | $ 7.04M | |
| Jupiter | JUP/USDT | 0.000012 | 69.65 | $ 1.12 | $ 6.78M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 67.58 | $ 0.030236 | $ 6.57M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 65.23 | $ 0.415781 | $ 6.35M | |
| Jito | JTO/USDT | 0.000031 | 64.93 | $ 3.03 | $ 6.32M | |
| Thorchain | RUNE/USDT | 0.000056 | 64.71 | $ 5.43 | $ 6.30M | |
| The Graph | GRT/USDT | 0.000002 | 61.31 | $ 0.227404 | $ 5.96M | |
| Zigcoin | ZIG/USDT | 0.000002 | 60.52 | $ 0.146269 | $ 5.89M | |
| Wormhole | W/USDT | 0.000002 | 60.05 | $ 0.236546 | $ 5.84M | |
| Uniswap | UNI/USDT | 0.000097 | 57.39 | $ 9.42 | $ 5.58M | |
| dYdX | DYDX/USDT | 0.000013 | 53.39 | $ 1.30 | $ 5.19M | |
| Layerzero | ZRO/USDT | 0.000037 | 53.16 | $ 3.64 | $ 5.17M | |
| Wen | WEN/USDT | 0.000000 | 51.01 | $ 0.000160 | $ 4.96M | |
| Puffer | PUFFER/USDT | 0.000003 | 49.22 | $ 0.283855 | $ 4.79M | |
| Catizen | CATI/USDT | 0.000006 | 48.86 | $ 0.594616 | $ 4.75M | |
| Quant | QNT/USDT | 0.000914 | 47.42 | $ 89.02 | $ 4.61M | |
| memecoin | MEME/USDT | 0.000000 | 45.93 | $ 0.013561 | $ 4.47M | |
| Ethereum Name Service | ENS/USDT | 0.000201 | 43.69 | $ 19.57 | $ 4.25M | |
| Arweave | AR/USDT | 0.000191 | 42.10 | $ 18.56 | $ 4.09M | |
| Mask Network | MASK/USDT | 0.000031 | 40.83 | $ 2.99 | $ 3.97M | |
| Rats | RATS/USDT | 0.000000 | 39.60 | $ 0.000103 | $ 3.85M | |
| Jasmy | JASMY/USDT | 0.000000 | 37.33 | $ 0.021047 | $ 3.63M | |
| Thetatoken | THETA/USDT | 0.000017 | 36.66 | $ 1.70 | $ 3.56M | |
| Blur | BLUR/USDT | 0.000003 | 36.18 | $ 0.256300 | $ 3.52M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 35.49 | $ 0.794355 | $ 3.45M | |
| Manta Network | MANTA/USDT | 0.000009 | 35.48 | $ 0.833163 | $ 3.45M | |
| Pendle | PENDLE/USDT | 0.000055 | 34.58 | $ 5.37 | $ 3.36M | |
| Waves | WAVES/USDT | 0.000015 | 34.36 | $ 1.51 | $ 3.34M | |
| Immutable X | IMX/USDT | 0.000014 | 32.65 | $ 1.37 | $ 3.17M | |
| Blast | BLAST/USDT | 0.000000 | 30.89 | $ 0.009241 | $ 3.00M | |
| 0x | ZRX/USDT | 0.000004 | 29.40 | $ 0.434285 | $ 2.86M | |
| DeepBook | DEEP/USDT | 0.000001 | 29.20 | $ 0.054674 | $ 2.84M | |
| Sandbox | SAND/USDT | 0.000004 | 29.18 | $ 0.351949 | $ 2.84M | |
| Taiko | TAIKO/USDT | 0.000016 | 27.98 | $ 1.57 | $ 2.72M | |
| Tether | USDT/EUR | 0.000010 | 27.60 | $ 0.999362 | $ 2.68M | |
| Dai | DAI/USDT | 0.000010 | 26.07 | $ 0.999495 | $ 2.53M | |
| Flare Network | FLR/USDT | 0.000000 | 25.88 | $ 0.020194 | $ 2.52M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 24.89 | $ 0.062672 | $ 2.42M | |
| Trust Wallet Token | TWT/USDT | 0.000010 | 24.18 | $ 0.956587 | $ 2.35M | |
| TokenFi | TOKEN/USDT | 0.000001 | 23.90 | $ 0.054911 | $ 2.32M | |
| STEPN | GMT/USDT | 0.000002 | 23.66 | $ 0.169733 | $ 2.30M | |
| Xai | XAI/USDT | 0.000003 | 23.26 | $ 0.244718 | $ 2.26M | |
| Decentraland | MANA/USDT | 0.000004 | 22.72 | $ 0.412981 | $ 2.21M | |
| Digibyte | DGB/USDT | 0.000000 | 22.60 | $ 0.010341 | $ 2.20M | |
| UXLINK | UXLINK/USDT | 0.000006 | 22.04 | $ 0.578013 | $ 2.14M | |
| Maker | MKR/USDT | 0.016476 | 21.65 | $ 1,604.11 | $ 2.10M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 21.59 | $ 0.003731 | $ 2.10M | |
| Eesee | ESE/USDT | 0.000000 | 21.59 | $ 0.023645 | $ 2.10M | |
| Elrond | EGLD/USDT | 0.000317 | 20.77 | $ 30.88 | $ 2.02M | |
| 1inch | 1INCH/USDT | 0.000004 | 20.66 | $ 0.341367 | $ 2.01M | |
| Cook | COOK/USDT | 0.000000 | 20.52 | $ 0.024841 | $ 1.99M | |
| Mina Protocol | MINA/USDT | 0.000007 | 20.19 | $ 0.678233 | $ 1.96M | |
| Core | CORE/USDT | 0.000010 | 20.07 | $ 0.962988 | $ 1.95M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 19.87 | $ 0.000000 | $ 1.93M | |
| Portal | PORTAL/USDT | 0.000003 | 19.63 | $ 0.314962 | $ 1.91M | |
| Chiliz | CHZ/USDT | 0.000001 | 19.33 | $ 0.075415 | $ 1.88M | |
| Oasis Network | ROSE/USDT | 0.000001 | 19.29 | $ 0.083486 | $ 1.87M | |
| Parcl | PRCL/USDT | 0.000004 | 18.82 | $ 0.379074 | $ 1.83M | |
| Scroll | SCR/USDT | 0.000007 | 18.69 | $ 0.684134 | $ 1.81M | |
| Secret | SCRT/USDT | 0.000004 | 18.24 | $ 0.341467 | $ 1.77M | |
| Heroes of Mavia | MAVIA/USDT | 0.000013 | 17.81 | $ 1.31 | $ 1.73M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 17.39 | $ 0.712739 | $ 1.69M | |
| Paysenger EGO | EGO/USDT | 0.000000 | 17.03 | $ 0.027405 | $ 1.65M | |
| Wrappedbitcoin | WBTC/USDT | 0.998168 | 16.89 | $ 97,182 | $ 1.64M | |
| Celo | CELO/USDT | 0.000007 | 16.82 | $ 0.719741 | $ 1.63M | |
| Wootrade | WOO/USDT | 0.000002 | 16.76 | $ 0.233166 | $ 1.63M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 16.40 | $ 0.000000 | $ 1.59M | |
| Axie Infinity | AXS/USDT | 0.000060 | 16.27 | $ 5.84 | $ 1.58M | |
| Helium | HNT/USDT | 0.000060 | 16.06 | $ 5.84 | $ 1.56M | |
| CyberConnect | CYBER/USDT | 0.000039 | 15.92 | $ 3.82 | $ 1.55M | |
| DeBridge | DBR/USDT | 0.000000 | 15.82 | $ 0.027695 | $ 1.54M | |
| Yearn.finance | YFI/USDT | 0.067796 | 15.62 | $ 6,600.64 | $ 1.52M | |
| Kava | KAVA/USDT | 0.000005 | 15.54 | $ 0.468191 | $ 1.51M | |
| Kamino | KMNO/USDT | 0.000001 | 14.99 | $ 0.126495 | $ 1.45M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 14.96 | $ 1.08 | $ 1.45M | |
| SSV Network | SSV/USDT | 0.000209 | 14.95 | $ 20.36 | $ 1.45M | |
| Sushi | SUSHI/USDT | 0.000008 | 14.40 | $ 0.802157 | $ 1.40M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.99 | $ 0.423683 | $ 1.36M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 13.96 | $ 0.000000 | $ 1.35M | |
| Magic | MAGIC/USDT | 0.000004 | 12.94 | $ 0.434985 | $ 1.25M | |
| Ftxtoken | FTT/USDT | 0.000021 | 12.90 | $ 2.08 | $ 1.25M | |
| eCASH | XEC/USDT | 0.000000 | 12.53 | $ 0.000045 | $ 1.22M | |
| Ethereum PoW | ETHW/USDT | 0.000037 | 12.30 | $ 3.57 | $ 1.19M | |
| Masa | MASA/USDT | 0.000001 | 11.69 | $ 0.078935 | $ 1.13M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 11.64 | $ 0.008491 | $ 1.13M | |
| Axelar | AXL/USDT | 0.000008 | 11.49 | $ 0.739745 | $ 1.11M | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.27 | $ 0.020754 | $ 1.09M | |
| Sologenic | SOLO/USDT | 0.000003 | 10.45 | $ 0.286546 | $ 1.01M | |
| Kadena | KDA/USDT | 0.000007 | 10.36 | $ 0.716240 | $ 1.00M | |
| Loopring | LRC/USDT | 0.000002 | 10.19 | $ 0.184636 | $ 992.37K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 10.06 | $ 0.000110 | $ 978.99K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.90 | $ 0.978491 | $ 964.17K | |
| Synthetixnetwork | SNX/USDT | 0.000019 | 9.50 | $ 1.86 | $ 924.87K | |
| Luna | LUNA/USDT | 0.000004 | 9.13 | $ 0.427884 | $ 888.64K | |
| Casper | CSPR/USDT | 0.000000 | 8.33 | $ 0.014303 | $ 811.09K | |
| Bonfida | FIDA/USDT | 0.000002 | 8.32 | $ 0.216442 | $ 810.07K | |
| Coin98 | C98/USDT | 0.000002 | 7.93 | $ 0.148429 | $ 771.97K | |
| XDC Network | XDC/USDT | 0.000000 | 7.87 | $ 0.041738 | $ 766.54K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 7.78 | $ 0.234546 | $ 757.38K | |
| Dymension | DYM/USDT | 0.000017 | 7.26 | $ 1.64 | $ 707.09K | |
| Velo | VELO/USDT | 0.000000 | 6.93 | $ 0.014520 | $ 674.87K | |
| Gmx | GMX/USDT | 0.000317 | 6.82 | $ 30.85 | $ 663.83K | |
| Siacoin | SC/USDT | 0.000000 | 6.53 | $ 0.006073 | $ 635.57K | |
| Kusama | KSM/USDT | 0.000222 | 6.46 | $ 21.60 | $ 629.27K | |
| CATS | CATS/USDT | 0.000000 | 6.43 | $ 0.000038 | $ 626.45K | |
| Horizen | ZEN/USDT | 0.000090 | 6.39 | $ 8.80 | $ 621.68K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 6.09 | $ 0.776852 | $ 592.62K | |
| Frax Share | FXS/USDT | 0.000025 | 6.04 | $ 2.47 | $ 587.70K | |
| Scallop | SCA/USDT | 0.000005 | 5.58 | $ 0.476693 | $ 543.48K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.13 | $ 0.223344 | $ 499.63K | |
| Verasity | VRA/USDT | 0.000000 | 4.96 | $ 0.003438 | $ 483.26K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.88 | $ 0.320563 | $ 475.43K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.79 | $ 0.001972 | $ 466.22K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.76 | $ 0.004830 | $ 463.38K | |
| Bitcoingold | BTG/USDT | 0.000357 | 4.68 | $ 34.73 | $ 455.32K | |
| Acala | ACA/USDT | 0.000001 | 4.65 | $ 0.085317 | $ 452.99K | |
| BounceBit | BB/USDT | 0.000003 | 4.58 | $ 0.305660 | $ 445.96K | |
| Biconomy | BICO/USDT | 0.000003 | 4.57 | $ 0.295358 | $ 445.03K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.57 | $ 0.051410 | $ 444.63K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 4.38 | $ 1.39 | $ 426.12K | |
| WeWay | WWY/USDT | 0.000000 | 4.33 | $ 0.001272 | $ 421.44K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.24 | $ 0.010398 | $ 413.23K | |
| Compound | COMP/USDT | 0.000566 | 4.18 | $ 55.10 | $ 406.95K | |
| Threshold Network Token | T/USDT | 0.000000 | 4.16 | $ 0.027455 | $ 405.34K | |
| ROND | ROND/USDT | 0.000000 | 3.98 | $ 0.000865 | $ 387.39K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.92 | $ 0.079976 | $ 381.55K | |
| Nem | XEM/USDT | 0.000000 | 3.71 | $ 0.022024 | $ 361.37K | |
| OMG Network | OMG/USDT | 0.000003 | 3.45 | $ 0.310461 | $ 336.27K | |
| Enjin | ENJ/USDT | 0.000002 | 3.42 | $ 0.203700 | $ 332.71K | |
| Qtum | QTUM/USDT | 0.000033 | 3.31 | $ 3.25 | $ 321.92K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.16 | $ 0.379604 | $ 307.37K | |
| Paxgold | PAXG/USDT | 0.027512 | 3.08 | $ 2,678.52 | $ 300.01K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.04 | $ 0.002273 | $ 296.20K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.01 | $ 0.022994 | $ 292.59K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.00 | $ 0.004446 | $ 291.99K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 2.88 | $ 0.063912 | $ 280.23K | |
| Mode | MODE/USDT | 0.000000 | 2.85 | $ 0.015003 | $ 277.54K | |
| Walken | WLKN/USDT | 0.000000 | 2.81 | $ 0.001159 | $ 273.98K | |
| Bella Protocol | BEL/USDT | 0.000007 | 2.78 | $ 0.644226 | $ 270.17K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.56 | $ 0.127875 | $ 249.59K | |
| Moonriver | MOVR/USDT | 0.000125 | 2.55 | $ 12.15 | $ 247.98K | |
| BOB Token | BOB/USDT | 0.000000 | 2.45 | $ 0.000036 | $ 238.06K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.37 | $ 0.113692 | $ 231.19K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 2.35 | $ 1.38 | $ 228.81K | |
| Medamon | MON/USDT | 0.000001 | 2.31 | $ 0.091388 | $ 225.11K | |
| Icon | ICX/USDT | 0.000002 | 2.28 | $ 0.168893 | $ 222.12K | |
| GT-Protocol | GTAI/USDT | 0.000006 | 2.28 | $ 0.556909 | $ 222.11K | |
| Chronobank | TIME/USDT | 0.000259 | 2.23 | $ 25.21 | $ 217.14K | |
| Rocketpool | RPL/USDT | 0.000106 | 2.04 | $ 10.37 | $ 198.17K | |
| SUN | SUN/USDT | 0.000000 | 2.03 | $ 0.021230 | $ 197.45K | |
| Oasys | OAS/USDT | 0.000000 | 2.00 | $ 0.037936 | $ 194.77K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.97 | $ 0.000221 | $ 191.78K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.91 | $ 0.027255 | $ 186.27K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.88 | $ 0.006993 | $ 182.90K | |
| Telcoin | TEL/USDT | 0.000000 | 1.64 | $ 0.002783 | $ 159.57K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.62 | $ 0.997995 | $ 157.50K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.60 | $ 0.003681 | $ 155.81K | |
| Venom | VENOM/USDT | 0.000001 | 1.58 | $ 0.066613 | $ 154.20K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.56 | $ 0.103870 | $ 151.55K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.53 | $ 0.021763 | $ 148.52K | |
| Coplay Token | COT/USDT | 0.000000 | 1.51 | $ 0.005140 | $ 147.06K | |
| Uma | UMA/USDT | 0.000027 | 1.50 | $ 2.61 | $ 145.55K | |
| XCAD Network | XCAD/USDT | 0.000003 | 1.48 | $ 0.316062 | $ 144.11K | |
| Bat | BAT/USDT | 0.000002 | 1.46 | $ 0.216842 | $ 142.06K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.44 | $ 0.012612 | $ 139.72K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.42 | $ 0.016223 | $ 138.31K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.21 | $ 0.000793 | $ 117.55K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.17 | $ 0.000449 | $ 114.37K | |
| Holotoken | HOT/USDT | 0.000000 | 1.14 | $ 0.002156 | $ 111.31K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000027 | 1.11 | $ 2.64 | $ 107.81K | |
| mfercoin | MFER/USDT | 0.000000 | 0.99 | $ 0.033277 | $ 96.23K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.97 | $ 0.003798 | $ 94.41K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.96 | $ 1.68 | $ 93.11K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.95 | $ 0.009180 | $ 92.39K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.93 | $ 0.034257 | $ 90.94K | |
| Step App | FITFI/USDT | 0.000000 | 0.91 | $ 0.002906 | $ 89.01K | |
| Ren | REN/USDT | 0.000000 | 0.90 | $ 0.041868 | $ 88.05K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.88 | $ 1.65 | $ 85.34K | |
| Dopex | DPX/USDT | 0.000112 | 0.84 | $ 10.93 | $ 82.22K | |
| beoble | BBL/USDT | 0.000000 | 0.79 | $ 0.004971 | $ 76.61K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.78 | $ 0.034987 | $ 75.76K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.75 | $ 0.001799 | $ 73.45K | |
| KonPay | KON/USDT | 0.000000 | 0.74 | $ 0.000242 | $ 72.19K | |
| LightLink | LL/USDT | 0.000000 | 0.68 | $ 0.021974 | $ 66.48K | |
| Wax | WAXP/USDT | 0.000000 | 0.66 | $ 0.042348 | $ 63.97K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.65 | $ 0.002006 | $ 63.30K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.63 | $ 0.000532 | $ 60.90K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.57 | $ 0.110682 | $ 55.70K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.57 | $ 0.000000 | $ 55.40K | |
| Gravity | G/USDT | 0.000000 | 0.52 | $ 0.030706 | $ 50.61K | |
| Defichain | DFI/USDT | 0.000000 | 0.51 | $ 0.017723 | $ 49.79K | |
| Kok | KOK/USDT | 0.000000 | 0.50 | $ 0.000314 | $ 48.52K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.49 | $ 0.000714 | $ 47.35K | |
| Celsius | CEL/USDT | 0.000002 | 0.48 | $ 0.234446 | $ 46.61K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.45 | $ 0.999395 | $ 43.37K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.44 | $ 0.004842 | $ 42.52K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.000923 | $ 42.17K | |
| Mxtoken | MX/USDT | 0.000031 | 0.42 | $ 2.98 | $ 40.69K | |
| Inter Milan Fan Token | INTER/USDT | 0.000014 | 0.41 | $ 1.32 | $ 39.88K | |
| Nexo | NEXO/USDT | 0.000013 | 0.38 | $ 1.29 | $ 36.61K | |
| Avalaunch | XAVA/USDT | 0.000007 | 0.36 | $ 0.650127 | $ 35.53K | |
| Ondo | ONDO/EUR | 0.000011 | 0.35 | $ 1.02 | $ 33.63K | |
| TENET_ | TENET/USDT | 0.000000 | 0.34 | $ 0.003791 | $ 33.51K | |
| KuCoin Token | KCS/USDT | 0.000114 | 0.33 | $ 11.09 | $ 32.26K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.32 | $ 0.079265 | $ 30.94K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.31 | $ 0.000604 | $ 30.25K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.30 | $ 1.06 | $ 28.81K | |
| Throne | THN/USDT | 0.000000 | 0.29 | $ 0.001192 | $ 28.21K | |
| DTravel | TRVL/USDT | 0.000001 | 0.28 | $ 0.061504 | $ 27.72K | |
| Bancor | BNT/USDT | 0.000007 | 0.28 | $ 0.658029 | $ 27.25K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.26 | $ 0.000926 | $ 25.02K | |
| Serum | SRM/USDT | 0.000000 | 0.22 | $ 0.029706 | $ 21.28K | |
| APENFT | NFT/USDT | 0.000000 | 0.18 | $ 0.000000 | $ 17.70K | |
| Everscale | EVER/USDT | 0.000000 | 0.16 | $ 0.018094 | $ 15.60K | |
| Angola | AGLA/USDT | 0.000000 | 0.16 | $ 0.003248 | $ 15.38K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.14 | $ 0.000657 | $ 13.22K | |
| SAIL | SAIL/USDT | 0.000000 | 0.12 | $ 0.003617 | $ 12.00K | |
| Mil.k | MLK/USDT | 0.000002 | 0.11 | $ 0.234246 | $ 11.18K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.002713 | $ 10.49K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.09 | $ 0.002066 | $ 9.05K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.07 | $ 0.000816 | $ 6.56K | |
| Decred | DCR/USDT | 0.000145 | 0.06 | $ 14.12 | $ 6.27K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.014909 | $ 5.85K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.06 | $ 0.000346 | $ 5.75K | |
| Ethena | ENA/EUR | 0.000006 | 0.05 | $ 0.581820 | $ 5.30K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000625 | $ 5.02K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.035807 | $ 4.84K | |
| Manchester City Fan Token | CITY/USDT | 0.000021 | 0.03 | $ 2.04 | $ 2.59K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001799 | $ 1.58K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.01 | $ 2.24 | $ 1.45K | |
| Dash | DASH/USDT | 0.000252 | 0.01 | $ 24.50 | $ 1.40K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004490 | $ 1.17K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.588981 | $ 922.48 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003686 | $ 535.27 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.998995 | $ 370.66 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003583 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024383 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000238 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005161 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008297 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.296090 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.331020 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006091 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041201 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003781 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001623 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033172 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070282 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.82 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005693 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109569 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.40 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035950 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.816921 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000902 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.165827 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.26 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.601973 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.840904 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006413 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000260 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046584 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011173 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.850166 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.48 | $ 0.00 | |
| toplam volume | 72.73K | $ 7.08B | ||||
| Market | çift | Fiyat | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | çift | Fiyat | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | çift | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.