BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | çift | Fiyat BTC | 24 hacim BTC | Calc Fiyat | Calc 24 hacim | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 25.68K | $ 92,560 | $ 2.36B | |
| Ethereum | ETH/USDT | 0.036189 | 7.14K | $ 3,339.16 | $ 659.38M | |
| Usd coin | USDC/USDT | 0.000011 | 3.38K | $ 0.998651 | $ 312.66M | |
| Ripple | XRP/USDT | 0.000022 | 2.58K | $ 2.04 | $ 238.27M | |
| Vana | VANA/USDT | 0.000180 | 2.26K | $ 16.62 | $ 208.59M | |
| Solana | SOL/USDT | 0.002067 | 2.08K | $ 190.76 | $ 192.43M | |
| Dogecoin | DOGE/USDT | 0.000003 | 894.41 | $ 0.312614 | $ 82.52M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 605.51 | $ 0.030663 | $ 55.86M | |
| Pepe | PEPE/USDT | 0.000000 | 583.67 | $ 0.000018 | $ 53.85M | |
| Sui | SUI/USDT | 0.000045 | 517.64 | $ 4.14 | $ 47.76M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000037 | 460.32 | $ 3.43 | $ 42.47M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 423.78 | $ 0.468423 | $ 39.10M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 334.01 | $ 0.272690 | $ 30.81M | |
| Zircuit | ZRC/USDT | 0.000001 | 331.07 | $ 0.073179 | $ 30.54M | |
| Sundog | SUNDOG/USDT | 0.000001 | 324.26 | $ 0.095280 | $ 29.91M | |
| Ondo | ONDO/USDT | 0.000015 | 319.42 | $ 1.34 | $ 29.47M | |
| Fantom | FTM/USDT | 0.000008 | 318.62 | $ 0.725552 | $ 29.39M | |
| Ethena | ENA/USDT | 0.000010 | 281.24 | $ 0.945519 | $ 25.95M | |
| Peanut the Squirrel | PNUT/USDT | 0.000007 | 277.83 | $ 0.667894 | $ 25.63M | |
| Chainlink | LINK/USDT | 0.000221 | 246.85 | $ 20.43 | $ 22.77M | |
| Cardano | ADA/USDT | 0.000009 | 242.89 | $ 0.854406 | $ 22.41M | |
| Dogwifhat | WIF/USDT | 0.000020 | 211.40 | $ 1.80 | $ 19.50M | |
| Tron | TRX/USDT | 0.000003 | 209.68 | $ 0.251886 | $ 19.34M | |
| Binancecoin | BNB/USDT | 0.007630 | 196.44 | $ 704.02 | $ 18.12M | |
| Puffer | PUFFER/USDT | 0.000008 | 191.42 | $ 0.764888 | $ 17.66M | |
| Movement | MOVE/USDT | 0.000010 | 179.91 | $ 0.890193 | $ 16.60M | |
| Avalanche | AVAX/USDT | 0.000386 | 158.65 | $ 35.64 | $ 14.63M | |
| Aave | AAVE/USDT | 0.003423 | 144.07 | $ 315.84 | $ 13.29M | |
| Bonk | BONK/USDT | 0.000000 | 142.04 | $ 0.000031 | $ 13.10M | |
| Toncoin | TON/USDT | 0.000060 | 140.66 | $ 5.53 | $ 12.97M | |
| Aptos | APT/USDT | 0.000095 | 135.25 | $ 8.78 | $ 12.47M | |
| Litecoin | LTC/USDT | 0.001070 | 130.10 | $ 98.77 | $ 12.00M | |
| Polkadot | DOT/USDT | 0.000072 | 126.72 | $ 6.64 | $ 11.69M | |
| Eigenlayer | EIGEN/USDT | 0.000039 | 123.39 | $ 3.64 | $ 11.38M | |
| Stellarlumens | XLM/USDT | 0.000004 | 122.79 | $ 0.327926 | $ 11.33M | |
| Arbitrum | ARB/USDT | 0.000008 | 120.21 | $ 0.722721 | $ 11.09M | |
| Morpho | MORPHO/USDT | 0.000032 | 119.21 | $ 2.97 | $ 10.99M | |
| Brett | BRETT/USDT | 0.000001 | 113.47 | $ 0.117370 | $ 10.46M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 113.46 | $ 0.000172 | $ 10.46M | |
| Lido DAO Token | LDO/USDT | 0.000020 | 107.84 | $ 1.85 | $ 9.95M | |
| Celestia | TIA/USDT | 0.000051 | 107.45 | $ 4.69 | $ 9.91M | |
| Curve DAO Token | CRV/USDT | 0.000010 | 104.77 | $ 0.914716 | $ 9.66M | |
| Sei | SEI/USDT | 0.000004 | 103.41 | $ 0.398045 | $ 9.54M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 92.90 | $ 0.158201 | $ 8.57M | |
| Worldcoin | WLD/USDT | 0.000022 | 91.55 | $ 2.05 | $ 8.44M | |
| StarkNet | STRK/USDT | 0.000005 | 87.46 | $ 0.465333 | $ 8.06M | |
| zkSync | ZK/USDT | 0.000002 | 87.24 | $ 0.189303 | $ 8.04M | |
| Pyth Network | PYTH/USDT | 0.000004 | 86.03 | $ 0.359267 | $ 7.93M | |
| Grass | GRASS/USDT | 0.000025 | 85.65 | $ 2.29 | $ 7.90M | |
| LETSTOP | STOP/USDT | 0.000001 | 83.94 | $ 0.090016 | $ 7.74M | |
| Algorand | ALGO/USDT | 0.000003 | 79.94 | $ 0.321835 | $ 7.37M | |
| Filecoin | FIL/USDT | 0.000053 | 79.36 | $ 4.88 | $ 7.32M | |
| Fetchai | FET/USDT | 0.000014 | 76.74 | $ 1.27 | $ 7.08M | |
| Wormhole | W/USDT | 0.000003 | 75.78 | $ 0.286198 | $ 6.99M | |
| Kaspa | KAS/USDT | 0.000001 | 74.30 | $ 0.114838 | $ 6.85M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 74.24 | $ 0.000021 | $ 6.85M | |
| NEAR Protocol | NEAR/USDT | 0.000054 | 72.37 | $ 5.00 | $ 6.67M | |
| Uniswap | UNI/USDT | 0.000143 | 71.93 | $ 13.20 | $ 6.63M | |
| Gala | GALA/USDT | 0.000000 | 67.50 | $ 0.034053 | $ 6.22M | |
| Adventure Gold | AGLD/USDT | 0.000031 | 64.94 | $ 2.84 | $ 5.99M | |
| Layerzero | ZRO/USDT | 0.000055 | 63.62 | $ 5.04 | $ 5.87M | |
| Stacks | STX/USDT | 0.000016 | 61.61 | $ 1.47 | $ 5.68M | |
| STEPN | GMT/USDT | 0.000002 | 60.09 | $ 0.157802 | $ 5.54M | |
| memecoin | MEME/USDT | 0.000000 | 57.36 | $ 0.010571 | $ 5.29M | |
| Horizen | ZEN/USDT | 0.000296 | 55.39 | $ 27.30 | $ 5.11M | |
| Injective Protocol | INJ/USDT | 0.000215 | 55.17 | $ 19.82 | $ 5.09M | |
| Notcoin | NOT/USDT | 0.000000 | 53.36 | $ 0.006163 | $ 4.92M | |
| Pendle | PENDLE/USDT | 0.000054 | 51.63 | $ 5.02 | $ 4.76M | |
| Eos | EOS/USDT | 0.000008 | 50.35 | $ 0.762994 | $ 4.64M | |
| Apecoin | APE/USDT | 0.000013 | 49.78 | $ 1.21 | $ 4.59M | |
| Ordinals | ORDI/USDT | 0.000287 | 49.43 | $ 26.46 | $ 4.56M | |
| Thorchain | RUNE/USDT | 0.000049 | 48.77 | $ 4.50 | $ 4.50M | |
| SPX6900 | SPX/USDT | 0.000009 | 47.82 | $ 0.856699 | $ 4.41M | |
| Jasmy | JASMY/USDT | 0.000000 | 47.21 | $ 0.031945 | $ 4.35M | |
| Cosmos | ATOM/USDT | 0.000068 | 47.06 | $ 6.27 | $ 4.34M | |
| Stargate Finance | STG/USDT | 0.000004 | 46.61 | $ 0.374021 | $ 4.30M | |
| Bitcoincash | BCH/USDT | 0.004747 | 46.03 | $ 438.02 | $ 4.24M | |
| Sandbox | SAND/USDT | 0.000006 | 44.37 | $ 0.534704 | $ 4.09M | |
| Internet Computer | ICP/USDT | 0.000107 | 43.32 | $ 9.90 | $ 3.99M | |
| Hooked Protocol | HOOK/USDT | 0.000005 | 42.29 | $ 0.425957 | $ 3.90M | |
| Masa | MASA/USDT | 0.000001 | 41.94 | $ 0.120670 | $ 3.86M | |
| Ethereumclassic | ETC/USDT | 0.000273 | 41.37 | $ 25.16 | $ 3.81M | |
| Thetatoken | THETA/USDT | 0.000025 | 40.04 | $ 2.28 | $ 3.69M | |
| Arkham | ARKM/USDT | 0.000015 | 39.38 | $ 1.42 | $ 3.63M | |
| SUPRA | SUPRA/USDT | 0.000000 | 39.30 | $ 0.033754 | $ 3.62M | |
| Merlin Chain | MERL/USDT | 0.000003 | 39.07 | $ 0.310322 | $ 3.60M | |
| Sushi | SUSHI/USDT | 0.000015 | 38.51 | $ 1.34 | $ 3.55M | |
| UXLINK | UXLINK/USDT | 0.000016 | 38.07 | $ 1.50 | $ 3.51M | |
| DOGS | DOGS/USDT | 0.000000 | 37.67 | $ 0.000520 | $ 3.47M | |
| Arweave | AR/USDT | 0.000178 | 37.07 | $ 16.46 | $ 3.41M | |
| Aethir | ATH/USDT | 0.000001 | 36.62 | $ 0.061786 | $ 3.37M | |
| Tezos | XTZ/USDT | 0.000014 | 35.99 | $ 1.34 | $ 3.32M | |
| dYdX | DYDX/USDT | 0.000016 | 35.70 | $ 1.48 | $ 3.29M | |
| Blast | BLAST/USDT | 0.000000 | 35.55 | $ 0.008728 | $ 3.27M | |
| TokenFi | TOKEN/USDT | 0.000001 | 34.42 | $ 0.062154 | $ 3.17M | |
| Jupiter | JUP/USDT | 0.000009 | 34.41 | $ 0.804862 | $ 3.17M | |
| Kamino | KMNO/USDT | 0.000002 | 33.13 | $ 0.142132 | $ 3.05M | |
| Kadena | KDA/USDT | 0.000010 | 32.79 | $ 0.934254 | $ 3.02M | |
| Magic Eden | ME/USDT | 0.000034 | 31.97 | $ 3.09 | $ 2.94M | |
| Ethereum Name Service | ENS/USDT | 0.000355 | 31.96 | $ 32.73 | $ 2.94M | |
| Elrond | EGLD/USDT | 0.000364 | 30.97 | $ 33.60 | $ 2.85M | |
| Metaplex | MPLX/USDT | 0.000003 | 30.53 | $ 0.318376 | $ 2.81M | |
| Jito | JTO/USDT | 0.000035 | 29.62 | $ 3.24 | $ 2.73M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 29.30 | $ 0.006206 | $ 2.70M | |
| SSV Network | SSV/USDT | 0.000276 | 28.71 | $ 25.49 | $ 2.64M | |
| DeepBook | DEEP/USDT | 0.000001 | 28.26 | $ 0.099622 | $ 2.60M | |
| X Empire | X/USDT | 0.000000 | 27.51 | $ 0.000153 | $ 2.53M | |
| SuiNS Token | NS/USDT | 0.000003 | 26.91 | $ 0.255624 | $ 2.48M | |
| Mog Coin | MOG/USDT | 0.000000 | 26.52 | $ 0.000002 | $ 2.44M | |
| Kusama | KSM/USDT | 0.000367 | 26.18 | $ 33.83 | $ 2.41M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 25.33 | $ 0.002951 | $ 2.33M | |
| Decentraland | MANA/USDT | 0.000005 | 25.21 | $ 0.471812 | $ 2.32M | |
| Immutable X | IMX/USDT | 0.000014 | 24.90 | $ 1.33 | $ 2.29M | |
| Maker | MKR/USDT | 0.016078 | 24.22 | $ 1,483.52 | $ 2.23M | |
| XION | XION/USDT | 0.000033 | 24.13 | $ 3.03 | $ 2.22M | |
| Frax Share | FXS/USDT | 0.000039 | 23.43 | $ 3.59 | $ 2.16M | |
| Celo | CELO/USDT | 0.000007 | 23.25 | $ 0.656729 | $ 2.14M | |
| ChainGPT | CGPT/USDT | 0.000003 | 22.94 | $ 0.252633 | $ 2.11M | |
| Port3 Network | PORT3/USDT | 0.000000 | 22.75 | $ 0.038907 | $ 2.09M | |
| Helium | HNT/USDT | 0.000065 | 22.24 | $ 5.95 | $ 2.05M | |
| Taiko | TAIKO/USDT | 0.000018 | 22.15 | $ 1.62 | $ 2.04M | |
| Xai | XAI/USDT | 0.000002 | 22.11 | $ 0.226506 | $ 2.03M | |
| Waves | WAVES/USDT | 0.000016 | 21.99 | $ 1.51 | $ 2.02M | |
| Cook | COOK/USDT | 0.000000 | 21.84 | $ 0.026730 | $ 2.01M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 21.71 | $ 0.775256 | $ 2.00M | |
| PONKE | PONKE/USDT | 0.000003 | 21.16 | $ 0.306563 | $ 1.95M | |
| Tether | USDT/EUR | 0.000011 | 21.04 | $ 0.998772 | $ 1.94M | |
| Parcl | PRCL/USDT | 0.000004 | 20.78 | $ 0.325474 | $ 1.91M | |
| MAJOR | MAJOR/USDT | 0.000006 | 20.34 | $ 0.556844 | $ 1.87M | |
| The Graph | GRT/USDT | 0.000002 | 19.02 | $ 0.201136 | $ 1.75M | |
| Secret | SCRT/USDT | 0.000006 | 18.60 | $ 0.521855 | $ 1.71M | |
| Flare Network | FLR/USDT | 0.000000 | 18.40 | $ 0.025390 | $ 1.69M | |
| 1inch | 1INCH/USDT | 0.000004 | 18.39 | $ 0.386083 | $ 1.69M | |
| Zetachain | ZETA/USDT | 0.000006 | 18.37 | $ 0.556446 | $ 1.69M | |
| Coin98 | C98/USDT | 0.000002 | 17.95 | $ 0.171659 | $ 1.65M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000008 | 17.83 | $ 0.701488 | $ 1.64M | |
| Myro | MYRO/USDT | 0.000001 | 17.69 | $ 0.064596 | $ 1.63M | |
| Verasity | VRA/USDT | 0.000000 | 17.44 | $ 0.003639 | $ 1.60M | |
| Hashflow | HFT/USDT | 0.000002 | 15.93 | $ 0.204356 | $ 1.47M | |
| Ftxtoken | FTT/USDT | 0.000039 | 15.78 | $ 3.61 | $ 1.45M | |
| Dai | DAI/USDT | 0.000011 | 15.69 | $ 0.999050 | $ 1.44M | |
| Manta Network | MANTA/USDT | 0.000009 | 15.47 | $ 0.811840 | $ 1.42M | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 15.08 | $ 0.944622 | $ 1.39M | |
| Oasis Network | ROSE/USDT | 0.000001 | 14.60 | $ 0.084224 | $ 1.34M | |
| Scroll | SCR/USDT | 0.000011 | 14.40 | $ 1.02 | $ 1.32M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 14.22 | $ 0.000000 | $ 1.31M | |
| Neiro | NEIRO/USDT | 0.000000 | 14.20 | $ 0.040074 | $ 1.31M | |
| Blur | BLUR/USDT | 0.000003 | 14.17 | $ 0.243173 | $ 1.30M | |
| Velo | VELO/USDT | 0.000000 | 13.90 | $ 0.025036 | $ 1.28M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 13.55 | $ 1.16 | $ 1.24M | |
| XDC Network | XDC/USDT | 0.000001 | 13.31 | $ 0.070059 | $ 1.22M | |
| Zilliqa | ZIL/USDT | 0.000000 | 12.87 | $ 0.020416 | $ 1.18M | |
| Luna | LUNA/USDT | 0.000005 | 12.80 | $ 0.416886 | $ 1.18M | |
| Bonfida | FIDA/USDT | 0.000003 | 12.43 | $ 0.246523 | $ 1.14M | |
| Quant | QNT/USDT | 0.001151 | 12.09 | $ 106.17 | $ 1.11M | |
| Catizen | CATI/USDT | 0.000004 | 11.97 | $ 0.368438 | $ 1.10M | |
| PAAL AI | PAAL/USDT | 0.000004 | 11.85 | $ 0.325833 | $ 1.09M | |
| Mask Network | MASK/USDT | 0.000031 | 11.68 | $ 2.86 | $ 1.07M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 11.42 | $ 0.043054 | $ 1.05M | |
| Wen | WEN/USDT | 0.000000 | 11.04 | $ 0.000084 | $ 1.01M | |
| DeBridge | DBR/USDT | 0.000000 | 10.12 | $ 0.035937 | $ 933.37K | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 9.78 | $ 1.09 | $ 902.10K | |
| BounceBit | BB/USDT | 0.000004 | 9.69 | $ 0.415091 | $ 893.71K | |
| Mina Protocol | MINA/USDT | 0.000006 | 9.57 | $ 0.578177 | $ 883.09K | |
| CATS | CATS/USDT | 0.000000 | 9.30 | $ 0.000024 | $ 858.44K | |
| Axie Infinity | AXS/USDT | 0.000067 | 8.97 | $ 6.16 | $ 827.37K | |
| Chiliz | CHZ/USDT | 0.000001 | 8.75 | $ 0.082839 | $ 807.12K | |
| Memefi | MEMEFI/USDT | 0.000000 | 8.66 | $ 0.004931 | $ 799.42K | |
| 0x | ZRX/USDT | 0.000005 | 8.55 | $ 0.456860 | $ 788.83K | |
| Axelar | AXL/USDT | 0.000007 | 8.38 | $ 0.665103 | $ 773.04K | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 8.11 | $ 1.96 | $ 747.96K | |
| Core | CORE/USDT | 0.000011 | 7.88 | $ 1.05 | $ 727.37K | |
| Mode | MODE/USDT | 0.000000 | 7.59 | $ 0.035339 | $ 700.35K | |
| LooksRare | LOOKS/USDT | 0.000001 | 7.56 | $ 0.057319 | $ 697.73K | |
| Yearn.finance | YFI/USDT | 0.088452 | 6.97 | $ 8,161.36 | $ 643.17K | |
| Siacoin | SC/USDT | 0.000000 | 6.79 | $ 0.005319 | $ 626.58K | |
| Magic | MAGIC/USDT | 0.000005 | 6.76 | $ 0.429845 | $ 623.65K | |
| Dymension | DYM/USDT | 0.000014 | 6.76 | $ 1.33 | $ 623.60K | |
| Loopring | LRC/USDT | 0.000002 | 6.27 | $ 0.194786 | $ 578.54K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.12 | $ 0.000000 | $ 564.44K | |
| Moonbeam | GLMR/USDT | 0.000003 | 6.05 | $ 0.250012 | $ 558.33K | |
| LightLink | LL/USDT | 0.000000 | 6.04 | $ 0.038389 | $ 556.95K | |
| Sologenic | SOLO/USDT | 0.000004 | 5.68 | $ 0.389771 | $ 523.94K | |
| Angola | AGLA/USDT | 0.000000 | 5.66 | $ 0.006447 | $ 522.06K | |
| Rats | RATS/USDT | 0.000000 | 5.64 | $ 0.000063 | $ 520.83K | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 5.61 | $ 0.986091 | $ 517.85K | |
| Access Protocol | ACS/USDT | 0.000000 | 5.44 | $ 0.001941 | $ 502.09K | |
| Portal | PORTAL/USDT | 0.000003 | 5.43 | $ 0.304939 | $ 501.05K | |
| OMG Network | OMG/USDT | 0.000004 | 5.42 | $ 0.324776 | $ 500.30K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 5.31 | $ 0.004170 | $ 489.54K | |
| Telcoin | TEL/USDT | 0.000000 | 4.96 | $ 0.004863 | $ 457.78K | |
| Lumoz | MOZ/USDT | 0.000000 | 4.33 | $ 0.014926 | $ 399.74K | |
| Moonriver | MOVR/USDT | 0.000135 | 4.09 | $ 12.44 | $ 377.01K | |
| Icon | ICX/USDT | 0.000002 | 4.00 | $ 0.182325 | $ 369.17K | |
| Zigcoin | ZIG/USDT | 0.000001 | 3.81 | $ 0.114818 | $ 351.09K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 3.67 | $ 0.000108 | $ 338.37K | |
| Acala | ACA/USDT | 0.000001 | 3.56 | $ 0.108259 | $ 328.64K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 3.52 | $ 0.000000 | $ 324.38K | |
| Eesee | ESE/USDT | 0.000000 | 3.41 | $ 0.027174 | $ 314.73K | |
| CyberConnect | CYBER/USDT | 0.000035 | 3.38 | $ 3.27 | $ 312.15K | |
| Walken | WLKN/USDT | 0.000000 | 3.33 | $ 0.002141 | $ 307.06K | |
| Compound | COMP/USDT | 0.000816 | 3.26 | $ 75.26 | $ 300.59K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.21 | $ 0.001785 | $ 296.14K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.14 | $ 0.115217 | $ 289.72K | |
| Kava | KAVA/USDT | 0.000005 | 3.02 | $ 0.449682 | $ 278.74K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.91 | $ 0.007102 | $ 268.22K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.64 | $ 0.020216 | $ 243.92K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 2.50 | $ 0.085660 | $ 230.71K | |
| Bitcoingold | BTG/USDT | 0.000104 | 2.50 | $ 9.62 | $ 230.32K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.42 | $ 0.001108 | $ 223.12K | |
| Biconomy | BICO/USDT | 0.000003 | 2.39 | $ 0.310122 | $ 220.17K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.34 | $ 0.013864 | $ 215.85K | |
| Gmx | GMX/USDT | 0.000294 | 2.24 | $ 27.11 | $ 206.32K | |
| Wootrade | WOO/USDT | 0.000002 | 2.16 | $ 0.209888 | $ 199.67K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 2.12 | $ 3.27 | $ 195.67K | |
| Scallop | SCA/USDT | 0.000003 | 2.06 | $ 0.268454 | $ 190.34K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 1.97 | $ 0.700192 | $ 181.48K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.71 | $ 0.009085 | $ 157.93K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000035 | 1.70 | $ 3.20 | $ 157.08K | |
| WeWay | WWY/USDT | 0.000000 | 1.69 | $ 0.000810 | $ 155.74K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.66 | $ 0.003028 | $ 152.78K | |
| beoble | BBL/USDT | 0.000000 | 1.63 | $ 0.004625 | $ 150.59K | |
| Casper | CSPR/USDT | 0.000000 | 1.62 | $ 0.015152 | $ 149.10K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.61 | $ 0.132921 | $ 148.97K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.61 | $ 0.015551 | $ 148.50K | |
| Holotoken | HOT/USDT | 0.000000 | 1.59 | $ 0.002356 | $ 146.37K | |
| Paxgold | PAXG/USDT | 0.028392 | 1.57 | $ 2,619.74 | $ 145.11K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.56 | $ 0.004463 | $ 143.91K | |
| Step App | FITFI/USDT | 0.000000 | 1.50 | $ 0.002862 | $ 138.60K | |
| ROND | ROND/USDT | 0.000000 | 1.50 | $ 0.001541 | $ 138.46K | |
| Perpetual Protocol | PERP/USDT | 0.000009 | 1.43 | $ 0.784626 | $ 131.54K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.41 | $ 0.033664 | $ 129.99K | |
| Enjin | ENJ/USDT | 0.000002 | 1.40 | $ 0.213198 | $ 128.73K | |
| PayPal USD | PYUSD/USDT | 0.000011 | 1.39 | $ 0.998253 | $ 128.57K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.36 | $ 0.024931 | $ 125.85K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 1.36 | $ 1.32 | $ 125.13K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.35 | $ 0.002859 | $ 124.68K | |
| Ren | REN/USDT | 0.000000 | 1.34 | $ 0.029896 | $ 123.44K | |
| Uma | UMA/USDT | 0.000029 | 1.30 | $ 2.67 | $ 120.37K | |
| Wrappedbitcoin | WBTC/USDT | 0.998480 | 1.26 | $ 92,129 | $ 115.92K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000019 | 1.25 | $ 1.76 | $ 115.15K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 1.23 | $ 0.004593 | $ 113.92K | |
| Nem | XEM/USDT | 0.000000 | 1.21 | $ 0.023984 | $ 111.33K | |
| Coplay Token | COT/USDT | 0.000000 | 1.17 | $ 0.011222 | $ 108.18K | |
| Bat | BAT/USDT | 0.000003 | 1.17 | $ 0.232666 | $ 108.00K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.12 | $ 0.000930 | $ 103.55K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 1.00 | $ 1.88 | $ 92.41K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 1.00 | $ 0.160075 | $ 92.24K | |
| Medamon | MON/USDT | 0.000001 | 0.99 | $ 0.110272 | $ 91.06K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.98 | $ 0.016408 | $ 90.72K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.97 | $ 1.57 | $ 89.77K | |
| KuCoin Token | KCS/USDT | 0.000116 | 0.96 | $ 10.68 | $ 88.88K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.96 | $ 0.041270 | $ 88.56K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.94 | $ 0.000715 | $ 87.12K | |
| BOB Token | BOB/USDT | 0.000000 | 0.94 | $ 0.000023 | $ 86.39K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 0.92 | $ 0.058117 | $ 85.22K | |
| eCASH | XEC/USDT | 0.000000 | 0.88 | $ 0.000033 | $ 81.10K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.87 | $ 0.000536 | $ 80.26K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.85 | $ 0.009032 | $ 78.52K | |
| Digibyte | DGB/USDT | 0.000000 | 0.83 | $ 0.010820 | $ 76.99K | |
| Celsius | CEL/USDT | 0.000002 | 0.76 | $ 0.193390 | $ 70.16K | |
| Gravity | G/USDT | 0.000000 | 0.70 | $ 0.030025 | $ 64.76K | |
| Everscale | EVER/USDT | 0.000000 | 0.70 | $ 0.018920 | $ 64.50K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.66 | $ 0.000732 | $ 60.76K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.64 | $ 0.000000 | $ 58.77K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.63 | $ 0.008537 | $ 57.72K | |
| Oasys | OAS/USDT | 0.000000 | 0.59 | $ 0.033168 | $ 54.87K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.55 | $ 0.001469 | $ 51.08K | |
| Rocketpool | RPL/USDT | 0.000125 | 0.53 | $ 11.53 | $ 48.68K | |
| Wax | WAXP/USDT | 0.000000 | 0.51 | $ 0.040682 | $ 46.94K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.50 | $ 0.000190 | $ 46.19K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.48 | $ 0.121347 | $ 43.84K | |
| KonPay | KON/USDT | 0.000000 | 0.45 | $ 0.000314 | $ 41.12K | |
| Qtum | QTUM/USDT | 0.000033 | 0.43 | $ 3.02 | $ 40.10K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.43 | $ 0.001465 | $ 39.98K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.40 | $ 0.017833 | $ 37.10K | |
| SUN | SUN/USDT | 0.000000 | 0.40 | $ 0.024255 | $ 36.45K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 0.38 | $ 0.198175 | $ 34.61K | |
| Mxtoken | MX/USDT | 0.000039 | 0.36 | $ 3.61 | $ 33.36K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.36 | $ 0.008961 | $ 33.31K | |
| Nexo | NEXO/USDT | 0.000014 | 0.36 | $ 1.26 | $ 33.22K | |
| TENET_ | TENET/USDT | 0.000000 | 0.35 | $ 0.005094 | $ 31.92K | |
| SAIL | SAIL/USDT | 0.000000 | 0.30 | $ 0.003471 | $ 27.31K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.29 | $ 0.033843 | $ 27.18K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.27 | $ 0.245925 | $ 24.94K | |
| Venom | VENOM/USDT | 0.000001 | 0.26 | $ 0.055027 | $ 24.31K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.26 | $ 0.540296 | $ 23.65K | |
| Chronobank | TIME/USDT | 0.000214 | 0.25 | $ 19.78 | $ 23.12K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.25 | $ 0.000469 | $ 23.01K | |
| Mil.k | MLK/USDT | 0.000003 | 0.21 | $ 0.243233 | $ 19.58K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.21 | $ 0.565118 | $ 19.44K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.20 | $ 0.000856 | $ 18.23K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.20 | $ 0.027264 | $ 18.13K | |
| Trueusd | TUSD/USDT | 0.000011 | 0.18 | $ 0.997156 | $ 16.95K | |
| Dopex | DPX/USDT | 0.000198 | 0.17 | $ 18.31 | $ 16.09K | |
| mfercoin | MFER/USDT | 0.000000 | 0.16 | $ 0.017196 | $ 14.40K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.13 | $ 1.22 | $ 12.33K | |
| DTravel | TRVL/USDT | 0.000000 | 0.13 | $ 0.041450 | $ 12.16K | |
| Ondo | ONDO/EUR | 0.000015 | 0.13 | $ 1.35 | $ 11.98K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.11 | $ 0.001811 | $ 10.28K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.10 | $ 0.004949 | $ 9.13K | |
| Throne | THN/USDT | 0.000000 | 0.09 | $ 0.001282 | $ 8.61K | |
| USDD | USDD/USDT | 0.000011 | 0.08 | $ 0.995063 | $ 7.44K | |
| APENFT | NFT/USDT | 0.000000 | 0.07 | $ 0.000001 | $ 6.83K | |
| Bancor | BNT/USDT | 0.000007 | 0.06 | $ 0.663408 | $ 5.96K | |
| Ethena | ENA/EUR | 0.000010 | 0.06 | $ 0.948932 | $ 5.28K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.04 | $ 0.002043 | $ 3.28K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000012 | 0.02 | $ 1.07 | $ 1.41K | |
| Qmall | QMALL/USDT | 0.000000 | 0.01 | $ 0.012401 | $ 1.11K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.01 | $ 2.12 | $ 656.57 | |
| DOGS | DOGS/EUR | 0.000000 | 0.00 | $ 0.000534 | $ 385.22 | |
| Dash | DASH/USDT | 0.000432 | 0.00 | $ 39.87 | $ 156.89 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002955 | $ 75.51 | |
| Catizen | CATI/EUR | 0.000004 | 0.00 | $ 0.380926 | $ 2.19 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003396 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.66 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.023108 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000226 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.004891 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.007863 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.280608 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000296 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.313712 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000235 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.005773 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.16 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.039047 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.028569 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003583 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001538 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.031438 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.017193 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000574 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.066607 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.67 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005396 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.103840 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 8.91 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.034070 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.774206 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000855 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.157156 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.14 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.570497 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001866 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.796935 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006078 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.22 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000246 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.044148 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.010589 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000012 | 0.00 | $ 1.11 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.35 | $ 0.00 | |
| toplam volume | 57.06K | $ 5.26B | ||||
| Market | çift | Fiyat | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | çift | Fiyat | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | çift | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.