BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | çift | Fiyat BTC | 24 hacim BTC | Calc Fiyat | Calc 24 hacim | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 24.88K | $ 97,355 | $ 2.42B | |
| Ethereum | ETH/USDT | 0.035367 | 7.28K | $ 3,445.72 | $ 710.15M | |
| Usd coin | USDC/USDT | 0.000010 | 2.50K | $ 1.00 | $ 243.86M | |
| Ripple | XRP/USDT | 0.000023 | 2.21K | $ 2.29 | $ 215.80M | |
| Solana | SOL/USDT | 0.001994 | 1.88K | $ 194.30 | $ 183.23M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 1.11K | $ 0.035656 | $ 108.79M | |
| Dogecoin | DOGE/USDT | 0.000003 | 827.95 | $ 0.328962 | $ 80.66M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 786.63 | $ 0.322468 | $ 76.63M | |
| Sui | SUI/USDT | 0.000047 | 783.52 | $ 4.56 | $ 76.33M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000031 | 701.06 | $ 3.05 | $ 68.30M | |
| Vana | VANA/USDT | 0.000177 | 540.56 | $ 17.22 | $ 52.66M | |
| Ethena | ENA/USDT | 0.000011 | 502.98 | $ 1.03 | $ 49.00M | |
| Ondo | ONDO/USDT | 0.000017 | 494.68 | $ 1.67 | $ 48.19M | |
| Movement | MOVE/USDT | 0.000009 | 478.67 | $ 0.860534 | $ 46.63M | |
| Pepe | PEPE/USDT | 0.000000 | 432.53 | $ 0.000019 | $ 42.13M | |
| Cardano | ADA/USDT | 0.000009 | 414.06 | $ 0.916175 | $ 40.34M | |
| Chainlink | LINK/USDT | 0.000255 | 401.50 | $ 24.83 | $ 39.11M | |
| UXLINK | UXLINK/USDT | 0.000020 | 355.15 | $ 1.90 | $ 34.60M | |
| Fantom | FTM/USDT | 0.000010 | 308.77 | $ 0.978731 | $ 30.08M | |
| Sundog | SUNDOG/USDT | 0.000001 | 308.50 | $ 0.099533 | $ 30.05M | |
| Binancecoin | BNB/USDT | 0.007085 | 302.11 | $ 690.26 | $ 29.43M | |
| Aave | AAVE/USDT | 0.003849 | 297.81 | $ 375.02 | $ 29.01M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 276.80 | $ 0.505172 | $ 26.96M | |
| Avalanche | AVAX/USDT | 0.000416 | 272.02 | $ 40.54 | $ 26.50M | |
| Kaspa | KAS/USDT | 0.000001 | 249.42 | $ 0.116496 | $ 24.29M | |
| Dogwifhat | WIF/USDT | 0.000020 | 236.24 | $ 1.99 | $ 23.01M | |
| Litecoin | LTC/USDT | 0.001105 | 191.75 | $ 107.65 | $ 18.68M | |
| Stellarlumens | XLM/USDT | 0.000004 | 189.83 | $ 0.395872 | $ 18.49M | |
| Zircuit | ZRC/USDT | 0.000001 | 181.61 | $ 0.073954 | $ 17.69M | |
| Tron | TRX/USDT | 0.000003 | 173.21 | $ 0.255138 | $ 16.87M | |
| NEAR Protocol | NEAR/USDT | 0.000056 | 164.71 | $ 5.46 | $ 16.04M | |
| Toncoin | TON/USDT | 0.000059 | 162.52 | $ 5.71 | $ 15.83M | |
| Polkadot | DOT/USDT | 0.000076 | 155.17 | $ 7.40 | $ 15.11M | |
| Uniswap | UNI/USDT | 0.000148 | 149.46 | $ 14.40 | $ 14.56M | |
| Curve DAO Token | CRV/USDT | 0.000011 | 147.15 | $ 1.03 | $ 14.33M | |
| Aptos | APT/USDT | 0.000098 | 143.03 | $ 9.55 | $ 13.93M | |
| Horizen | ZEN/USDT | 0.000380 | 142.46 | $ 37.01 | $ 13.87M | |
| SUPRA | SUPRA/USDT | 0.000000 | 136.34 | $ 0.045273 | $ 13.28M | |
| Arbitrum | ARB/USDT | 0.000008 | 132.63 | $ 0.804593 | $ 12.92M | |
| Morpho | MORPHO/USDT | 0.000027 | 132.33 | $ 2.60 | $ 12.89M | |
| Lido DAO Token | LDO/USDT | 0.000019 | 129.01 | $ 1.90 | $ 12.56M | |
| Bonk | BONK/USDT | 0.000000 | 123.18 | $ 0.000032 | $ 12.00M | |
| Algorand | ALGO/USDT | 0.000004 | 122.31 | $ 0.390067 | $ 11.91M | |
| Sei | SEI/USDT | 0.000005 | 116.28 | $ 0.459939 | $ 11.32M | |
| Puffer | PUFFER/USDT | 0.000007 | 112.82 | $ 0.664990 | $ 10.99M | |
| Filecoin | FIL/USDT | 0.000055 | 108.77 | $ 5.39 | $ 10.59M | |
| Celestia | TIA/USDT | 0.000054 | 108.51 | $ 5.27 | $ 10.57M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 107.19 | $ 0.178532 | $ 10.44M | |
| Sandbox | SAND/USDT | 0.000006 | 106.79 | $ 0.612922 | $ 10.40M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 105.43 | $ 0.000023 | $ 10.27M | |
| Gala | GALA/USDT | 0.000000 | 103.31 | $ 0.038198 | $ 10.06M | |
| Worldcoin | WLD/USDT | 0.000024 | 99.98 | $ 2.30 | $ 9.74M | |
| Peanut the Squirrel | PNUT/USDT | 0.000008 | 97.30 | $ 0.737143 | $ 9.47M | |
| zkSync | ZK/USDT | 0.000002 | 97.00 | $ 0.202449 | $ 9.45M | |
| Brett | BRETT/USDT | 0.000001 | 96.75 | $ 0.140243 | $ 9.42M | |
| Lumoz | MOZ/USDT | 0.000000 | 93.27 | $ 0.014363 | $ 9.08M | |
| SPX6900 | SPX/USDT | 0.000008 | 92.67 | $ 0.808295 | $ 9.02M | |
| Fetchai | FET/USDT | 0.000014 | 92.01 | $ 1.36 | $ 8.96M | |
| Grass | GRASS/USDT | 0.000024 | 88.12 | $ 2.37 | $ 8.58M | |
| StarkNet | STRK/USDT | 0.000005 | 88.02 | $ 0.497767 | $ 8.57M | |
| Internet Computer | ICP/USDT | 0.000113 | 86.64 | $ 11.03 | $ 8.44M | |
| Aethir | ATH/USDT | 0.000001 | 84.16 | $ 0.076207 | $ 8.19M | |
| Velo | VELO/USDT | 0.000000 | 81.13 | $ 0.029673 | $ 7.90M | |
| Pyth Network | PYTH/USDT | 0.000004 | 78.90 | $ 0.389227 | $ 7.68M | |
| Eos | EOS/USDT | 0.000009 | 74.68 | $ 0.856031 | $ 7.27M | |
| LETSTOP | STOP/USDT | 0.000001 | 74.60 | $ 0.101675 | $ 7.26M | |
| Stacks | STX/USDT | 0.000018 | 72.19 | $ 1.73 | $ 7.03M | |
| Jasmy | JASMY/USDT | 0.000000 | 70.01 | $ 0.037784 | $ 6.82M | |
| Sushi | SUSHI/USDT | 0.000017 | 69.41 | $ 1.68 | $ 6.76M | |
| Injective Protocol | INJ/USDT | 0.000233 | 65.73 | $ 22.72 | $ 6.40M | |
| Layerzero | ZRO/USDT | 0.000059 | 63.02 | $ 5.75 | $ 6.13M | |
| Eigenlayer | EIGEN/USDT | 0.000040 | 62.51 | $ 3.87 | $ 6.08M | |
| Cosmos | ATOM/USDT | 0.000071 | 61.74 | $ 6.94 | $ 6.01M | |
| Bat | BAT/USDT | 0.000003 | 60.42 | $ 0.278505 | $ 5.88M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 60.04 | $ 0.000176 | $ 5.84M | |
| Apecoin | APE/USDT | 0.000013 | 55.32 | $ 1.23 | $ 5.38M | |
| Notcoin | NOT/USDT | 0.000000 | 53.51 | $ 0.006668 | $ 5.21M | |
| DeepBook | DEEP/USDT | 0.000001 | 51.24 | $ 0.114982 | $ 4.99M | |
| ChainGPT | CGPT/USDT | 0.000003 | 50.70 | $ 0.271840 | $ 4.93M | |
| dYdX | DYDX/USDT | 0.000016 | 50.45 | $ 1.56 | $ 4.91M | |
| Arkham | ARKM/USDT | 0.000016 | 50.03 | $ 1.59 | $ 4.87M | |
| Magic Eden | ME/USDT | 0.000032 | 50.01 | $ 3.10 | $ 4.87M | |
| Ethereum Name Service | ENS/USDT | 0.000379 | 48.75 | $ 36.90 | $ 4.74M | |
| X Empire | X/USDT | 0.000000 | 48.17 | $ 0.000167 | $ 4.69M | |
| Ethereumclassic | ETC/USDT | 0.000284 | 45.63 | $ 27.68 | $ 4.44M | |
| Port3 Network | PORT3/USDT | 0.000000 | 44.85 | $ 0.040270 | $ 4.36M | |
| Decentraland | MANA/USDT | 0.000005 | 43.58 | $ 0.530291 | $ 4.24M | |
| Blast | BLAST/USDT | 0.000000 | 42.52 | $ 0.009451 | $ 4.14M | |
| Frax Share | FXS/USDT | 0.000037 | 42.51 | $ 3.63 | $ 4.14M | |
| XION | XION/USDT | 0.000035 | 42.43 | $ 3.41 | $ 4.13M | |
| Kamino | KMNO/USDT | 0.000002 | 40.32 | $ 0.172767 | $ 3.92M | |
| Mog Coin | MOG/USDT | 0.000000 | 38.84 | $ 0.000002 | $ 3.78M | |
| Jupiter | JUP/USDT | 0.000009 | 38.66 | $ 0.879648 | $ 3.76M | |
| Wormhole | W/USDT | 0.000003 | 38.40 | $ 0.289713 | $ 3.74M | |
| Bitcoincash | BCH/USDT | 0.004778 | 35.59 | $ 465.54 | $ 3.46M | |
| Arweave | AR/USDT | 0.000178 | 34.63 | $ 17.31 | $ 3.37M | |
| Flare Network | FLR/USDT | 0.000000 | 34.34 | $ 0.027570 | $ 3.34M | |
| Parcl | PRCL/USDT | 0.000004 | 33.35 | $ 0.416006 | $ 3.24M | |
| Ordinals | ORDI/USDT | 0.000282 | 32.78 | $ 27.51 | $ 3.19M | |
| Jito | JTO/USDT | 0.000032 | 31.28 | $ 3.15 | $ 3.04M | |
| Thetatoken | THETA/USDT | 0.000024 | 30.40 | $ 2.36 | $ 2.96M | |
| Xai | XAI/USDT | 0.000003 | 30.31 | $ 0.248613 | $ 2.95M | |
| Thorchain | RUNE/USDT | 0.000055 | 29.88 | $ 5.32 | $ 2.91M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 29.52 | $ 0.006517 | $ 2.87M | |
| Cook | COOK/USDT | 0.000000 | 29.40 | $ 0.027220 | $ 2.86M | |
| XDC Network | XDC/USDT | 0.000001 | 29.32 | $ 0.083482 | $ 2.85M | |
| Pendle | PENDLE/USDT | 0.000054 | 29.00 | $ 5.26 | $ 2.82M | |
| Kusama | KSM/USDT | 0.000368 | 28.16 | $ 35.83 | $ 2.74M | |
| DOGS | DOGS/USDT | 0.000000 | 28.05 | $ 0.000569 | $ 2.73M | |
| Tezos | XTZ/USDT | 0.000015 | 27.29 | $ 1.41 | $ 2.65M | |
| Taiko | TAIKO/USDT | 0.000018 | 27.13 | $ 1.75 | $ 2.64M | |
| Maker | MKR/USDT | 0.016781 | 26.87 | $ 1,634.90 | $ 2.61M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 26.31 | $ 1.06 | $ 2.56M | |
| PAAL AI | PAAL/USDT | 0.000003 | 25.84 | $ 0.328482 | $ 2.51M | |
| Immutable X | IMX/USDT | 0.000015 | 25.25 | $ 1.45 | $ 2.45M | |
| DeBridge | DBR/USDT | 0.000000 | 25.02 | $ 0.040790 | $ 2.43M | |
| MAJOR | MAJOR/USDT | 0.000006 | 24.99 | $ 0.610450 | $ 2.43M | |
| The Graph | GRT/USDT | 0.000002 | 24.75 | $ 0.224185 | $ 2.41M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 24.41 | $ 0.000000 | $ 2.37M | |
| 0x | ZRX/USDT | 0.000005 | 23.45 | $ 0.502070 | $ 2.28M | |
| PONKE | PONKE/USDT | 0.000004 | 22.82 | $ 0.354571 | $ 2.22M | |
| Elrond | EGLD/USDT | 0.000373 | 22.46 | $ 36.38 | $ 2.18M | |
| Quant | QNT/USDT | 0.001209 | 22.05 | $ 117.79 | $ 2.14M | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 21.59 | $ 0.942394 | $ 2.10M | |
| Chiliz | CHZ/USDT | 0.000001 | 21.58 | $ 0.092568 | $ 2.10M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 21.52 | $ 0.003102 | $ 2.09M | |
| Myro | MYRO/USDT | 0.000001 | 21.41 | $ 0.068551 | $ 2.08M | |
| BounceBit | BB/USDT | 0.000004 | 20.72 | $ 0.412104 | $ 2.01M | |
| Celo | CELO/USDT | 0.000007 | 20.27 | $ 0.700916 | $ 1.97M | |
| Scroll | SCR/USDT | 0.000012 | 20.06 | $ 1.19 | $ 1.95M | |
| Tether | USDT/EUR | 0.000010 | 19.95 | $ 1.00 | $ 1.94M | |
| Waves | WAVES/USDT | 0.000017 | 18.96 | $ 1.63 | $ 1.84M | |
| Helium | HNT/USDT | 0.000077 | 18.73 | $ 7.53 | $ 1.82M | |
| 1inch | 1INCH/USDT | 0.000004 | 17.99 | $ 0.410903 | $ 1.75M | |
| Hashflow | HFT/USDT | 0.000002 | 17.72 | $ 0.224666 | $ 1.72M | |
| Synthetixnetwork | SNX/USDT | 0.000023 | 17.62 | $ 2.23 | $ 1.71M | |
| Zetachain | ZETA/USDT | 0.000006 | 17.55 | $ 0.599141 | $ 1.70M | |
| Axie Infinity | AXS/USDT | 0.000070 | 17.37 | $ 6.81 | $ 1.69M | |
| TokenFi | TOKEN/USDT | 0.000001 | 17.19 | $ 0.055241 | $ 1.67M | |
| Kadena | KDA/USDT | 0.000011 | 17.13 | $ 1.09 | $ 1.66M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000008 | 16.86 | $ 0.788481 | $ 1.64M | |
| Coin98 | C98/USDT | 0.000002 | 16.83 | $ 0.178131 | $ 1.63M | |
| Manta Network | MANTA/USDT | 0.000009 | 16.24 | $ 0.920778 | $ 1.58M | |
| Merlin Chain | MERL/USDT | 0.000003 | 16.07 | $ 0.273602 | $ 1.56M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 15.75 | $ 1.18 | $ 1.53M | |
| Mask Network | MASK/USDT | 0.000033 | 15.72 | $ 3.18 | $ 1.53M | |
| Wen | WEN/USDT | 0.000000 | 15.65 | $ 0.000096 | $ 1.52M | |
| Neiro | NEIRO/USDT | 0.000000 | 15.47 | $ 0.043432 | $ 1.50M | |
| Axelar | AXL/USDT | 0.000008 | 15.40 | $ 0.795186 | $ 1.50M | |
| Blur | BLUR/USDT | 0.000003 | 15.08 | $ 0.271990 | $ 1.46M | |
| LooksRare | LOOKS/USDT | 0.000001 | 15.07 | $ 0.069051 | $ 1.46M | |
| Dai | DAI/USDT | 0.000010 | 14.62 | $ 1.00 | $ 1.42M | |
| Verasity | VRA/USDT | 0.000000 | 14.58 | $ 0.004417 | $ 1.42M | |
| memecoin | MEME/USDT | 0.000000 | 14.45 | $ 0.011036 | $ 1.40M | |
| Adventure Gold | AGLD/USDT | 0.000018 | 14.28 | $ 1.71 | $ 1.39M | |
| STEPN | GMT/USDT | 0.000001 | 14.26 | $ 0.138102 | $ 1.38M | |
| SuiNS Token | NS/USDT | 0.000002 | 14.23 | $ 0.207623 | $ 1.38M | |
| Masa | MASA/USDT | 0.000001 | 13.93 | $ 0.140804 | $ 1.35M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 12.39 | $ 1.25 | $ 1.20M | |
| Zigcoin | ZIG/USDT | 0.000001 | 12.33 | $ 0.122820 | $ 1.20M | |
| Catizen | CATI/USDT | 0.000004 | 12.23 | $ 0.385384 | $ 1.19M | |
| Memefi | MEMEFI/USDT | 0.000000 | 12.19 | $ 0.005387 | $ 1.18M | |
| Nakamoto Games | NAKA/USDT | 0.000011 | 11.65 | $ 1.09 | $ 1.13M | |
| Portal | PORTAL/USDT | 0.000003 | 11.62 | $ 0.331945 | $ 1.13M | |
| Oasis Network | ROSE/USDT | 0.000001 | 11.34 | $ 0.087034 | $ 1.10M | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.27 | $ 0.023107 | $ 1.09M | |
| Bonfida | FIDA/USDT | 0.000003 | 11.13 | $ 0.271200 | $ 1.08M | |
| Ftxtoken | FTT/USDT | 0.000034 | 11.03 | $ 3.28 | $ 1.07M | |
| SSV Network | SSV/USDT | 0.000241 | 10.85 | $ 23.46 | $ 1.05M | |
| Core | CORE/USDT | 0.000012 | 10.44 | $ 1.13 | $ 1.01M | |
| Mina Protocol | MINA/USDT | 0.000007 | 10.40 | $ 0.641673 | $ 1.01M | |
| Mode | MODE/USDT | 0.000000 | 10.31 | $ 0.036937 | $ 1.00M | |
| Metaplex | MPLX/USDT | 0.000003 | 9.65 | $ 0.274482 | $ 939.74K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 9.32 | $ 0.215959 | $ 908.13K | |
| Yearn.finance | YFI/USDT | 0.093765 | 8.13 | $ 9,135.22 | $ 792.33K | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 7.94 | $ 0.427615 | $ 773.13K | |
| Rats | RATS/USDT | 0.000000 | 7.35 | $ 0.000067 | $ 716.54K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 7.19 | $ 0.000119 | $ 700.39K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 7.16 | $ 0.044833 | $ 697.89K | |
| Luna | LUNA/USDT | 0.000005 | 6.82 | $ 0.443227 | $ 664.38K | |
| Telcoin | TEL/USDT | 0.000000 | 6.75 | $ 0.005574 | $ 657.89K | |
| Magic | MAGIC/USDT | 0.000005 | 6.45 | $ 0.462841 | $ 628.15K | |
| LightLink | LL/USDT | 0.000000 | 6.40 | $ 0.045894 | $ 623.05K | |
| Siacoin | SC/USDT | 0.000000 | 6.29 | $ 0.005799 | $ 612.90K | |
| Eesee | ESE/USDT | 0.000000 | 6.02 | $ 0.027951 | $ 586.11K | |
| TENET_ | TENET/USDT | 0.000000 | 5.99 | $ 0.006104 | $ 583.23K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 5.74 | $ 0.000000 | $ 559.06K | |
| Loopring | LRC/USDT | 0.000002 | 5.71 | $ 0.217260 | $ 556.60K | |
| Compound | COMP/USDT | 0.000876 | 5.68 | $ 85.35 | $ 553.74K | |
| Bitcoingold | BTG/USDT | 0.000152 | 5.47 | $ 14.80 | $ 532.45K | |
| Gmx | GMX/USDT | 0.000302 | 5.44 | $ 29.46 | $ 530.38K | |
| Sologenic | SOLO/USDT | 0.000005 | 5.10 | $ 0.438633 | $ 496.51K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 4.80 | $ 0.006597 | $ 467.74K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 4.67 | $ 0.000000 | $ 455.01K | |
| Gravity | G/USDT | 0.000000 | 4.55 | $ 0.032934 | $ 443.23K | |
| OMG Network | OMG/USDT | 0.000004 | 4.50 | $ 0.363067 | $ 438.69K | |
| Ren | REN/USDT | 0.000000 | 4.18 | $ 0.029892 | $ 407.16K | |
| Enjin | ENJ/USDT | 0.000002 | 3.96 | $ 0.239356 | $ 386.23K | |
| Moonbeam | GLMR/USDT | 0.000003 | 3.87 | $ 0.260192 | $ 377.33K | |
| Stargate Finance | STG/USDT | 0.000003 | 3.76 | $ 0.322838 | $ 366.39K | |
| Walken | WLKN/USDT | 0.000000 | 3.66 | $ 0.002353 | $ 356.71K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.40 | $ 0.005833 | $ 330.92K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.38 | $ 0.097472 | $ 329.01K | |
| Icon | ICX/USDT | 0.000002 | 3.29 | $ 0.188829 | $ 320.40K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 3.17 | $ 3.37 | $ 308.55K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.15 | $ 0.003416 | $ 306.95K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 2.98 | $ 0.793284 | $ 290.51K | |
| Moonriver | MOVR/USDT | 0.000143 | 2.98 | $ 13.98 | $ 290.10K | |
| Digibyte | DGB/USDT | 0.000000 | 2.95 | $ 0.012738 | $ 287.42K | |
| Dymension | DYM/USDT | 0.000016 | 2.70 | $ 1.52 | $ 262.71K | |
| Wootrade | WOO/USDT | 0.000002 | 2.70 | $ 0.222754 | $ 262.69K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.66 | $ 0.123801 | $ 258.95K | |
| Kava | KAVA/USDT | 0.000005 | 2.66 | $ 0.471948 | $ 258.70K | |
| Casper | CSPR/USDT | 0.000000 | 2.56 | $ 0.017523 | $ 249.60K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.55 | $ 0.001793 | $ 248.37K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.53 | $ 0.022286 | $ 246.55K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.50 | $ 0.003512 | $ 243.25K | |
| CyberConnect | CYBER/USDT | 0.000037 | 2.26 | $ 3.59 | $ 220.04K | |
| Biconomy | BICO/USDT | 0.000003 | 2.26 | $ 0.311329 | $ 219.85K | |
| WeWay | WWY/USDT | 0.000000 | 2.22 | $ 0.000816 | $ 216.68K | |
| Secret | SCRT/USDT | 0.000004 | 2.22 | $ 0.413104 | $ 216.67K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 2.20 | $ 1.49 | $ 214.43K | |
| Scallop | SCA/USDT | 0.000003 | 2.08 | $ 0.311329 | $ 202.96K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 2.07 | $ 0.179412 | $ 201.98K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.05 | $ 0.013581 | $ 199.79K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 2.03 | $ 0.060945 | $ 197.61K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.95 | $ 0.048085 | $ 190.12K | |
| ROND | ROND/USDT | 0.000000 | 1.94 | $ 0.002184 | $ 189.28K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.94 | $ 0.001613 | $ 188.77K | |
| Perpetual Protocol | PERP/USDT | 0.000009 | 1.89 | $ 0.867739 | $ 184.24K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.89 | $ 0.011325 | $ 184.00K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000033 | 1.88 | $ 3.25 | $ 183.37K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.85 | $ 0.017583 | $ 180.25K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 1.81 | $ 0.003888 | $ 176.03K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.75 | $ 0.015772 | $ 170.04K | |
| CATS | CATS/USDT | 0.000000 | 1.71 | $ 0.000024 | $ 166.53K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.61 | $ 0.001108 | $ 156.92K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 1.61 | $ 1.64 | $ 156.61K | |
| eCASH | XEC/USDT | 0.000000 | 1.58 | $ 0.000037 | $ 154.14K | |
| Uma | UMA/USDT | 0.000029 | 1.46 | $ 2.83 | $ 142.67K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.44 | $ 97,564 | $ 139.94K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.38 | $ 0.001191 | $ 134.85K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.38 | $ 0.031353 | $ 134.79K | |
| BOB Token | BOB/USDT | 0.000000 | 1.29 | $ 0.000024 | $ 125.30K | |
| Avalaunch | XAVA/USDT | 0.000006 | 1.23 | $ 0.633267 | $ 120.24K | |
| Acala | ACA/USDT | 0.000001 | 1.18 | $ 0.094770 | $ 115.35K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.18 | $ 1.00 | $ 114.93K | |
| Medamon | MON/USDT | 0.000001 | 1.15 | $ 0.128865 | $ 112.52K | |
| Qtum | QTUM/USDT | 0.000035 | 1.13 | $ 3.37 | $ 110.21K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.09 | $ 0.004571 | $ 106.01K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.07 | $ 0.039169 | $ 104.59K | |
| Rocketpool | RPL/USDT | 0.000127 | 1.07 | $ 12.34 | $ 104.46K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.00 | $ 0.000584 | $ 97.42K | |
| Oasys | OAS/USDT | 0.000000 | 0.98 | $ 0.036037 | $ 95.16K | |
| Wax | WAXP/USDT | 0.000000 | 0.97 | $ 0.045063 | $ 94.50K | |
| Holotoken | HOT/USDT | 0.000000 | 0.96 | $ 0.002533 | $ 93.69K | |
| Step App | FITFI/USDT | 0.000000 | 0.95 | $ 0.003200 | $ 92.37K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.95 | $ 0.134319 | $ 92.25K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.94 | $ 0.002343 | $ 91.31K | |
| Angola | AGLA/USDT | 0.000000 | 0.92 | $ 0.004664 | $ 89.14K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.91 | $ 0.000795 | $ 88.50K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.89 | $ 1.97 | $ 86.97K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.88 | $ 0.000801 | $ 85.52K | |
| beoble | BBL/USDT | 0.000000 | 0.86 | $ 0.005784 | $ 83.55K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.85 | $ 0.009974 | $ 82.80K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.83 | $ 0.010113 | $ 81.13K | |
| Celsius | CEL/USDT | 0.000002 | 0.81 | $ 0.193142 | $ 78.57K | |
| Nem | XEM/USDT | 0.000000 | 0.81 | $ 0.026560 | $ 78.50K | |
| Coplay Token | COT/USDT | 0.000000 | 0.77 | $ 0.013121 | $ 75.21K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.62 | $ 0.602044 | $ 60.36K | |
| KonPay | KON/USDT | 0.000000 | 0.59 | $ 0.000356 | $ 57.70K | |
| Worldcoin | WLD/EUR | 0.000024 | 0.58 | $ 2.34 | $ 56.24K | |
| Venom | VENOM/USDT | 0.000001 | 0.56 | $ 0.058543 | $ 55.03K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.56 | $ 0.000208 | $ 54.85K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.55 | $ 0.001749 | $ 53.93K | |
| Symbiosis Finance | SIS/USDT | 0.000002 | 0.54 | $ 0.158327 | $ 52.48K | |
| Everscale | EVER/USDT | 0.000000 | 0.52 | $ 0.018113 | $ 50.53K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.49 | $ 0.035426 | $ 47.38K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.001676 | $ 42.22K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.43 | $ 0.020876 | $ 41.72K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.42 | $ 0.008436 | $ 40.70K | |
| SUN | SUN/USDT | 0.000000 | 0.39 | $ 0.022016 | $ 37.58K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.35 | $ 0.005144 | $ 34.37K | |
| Throne | THN/USDT | 0.000000 | 0.35 | $ 0.001311 | $ 33.99K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.29 | $ 0.000000 | $ 28.20K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.29 | $ 0.294117 | $ 28.13K | |
| Paxgold | PAXG/USDT | 0.026974 | 0.28 | $ 2,627.94 | $ 26.83K | |
| KuCoin Token | KCS/USDT | 0.000116 | 0.27 | $ 11.26 | $ 26.30K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.26 | $ 0.000525 | $ 25.18K | |
| APENFT | NFT/USDT | 0.000000 | 0.24 | $ 0.000001 | $ 23.10K | |
| Mxtoken | MX/USDT | 0.000035 | 0.22 | $ 3.40 | $ 21.67K | |
| Chronobank | TIME/USDT | 0.000213 | 0.21 | $ 20.78 | $ 20.27K | |
| SAIL | SAIL/USDT | 0.000000 | 0.20 | $ 0.003826 | $ 19.13K | |
| Nexo | NEXO/USDT | 0.000014 | 0.19 | $ 1.39 | $ 18.42K | |
| Dopex | DPX/USDT | 0.000200 | 0.18 | $ 19.52 | $ 17.47K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.17 | $ 0.000990 | $ 16.76K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.16 | $ 0.029672 | $ 15.34K | |
| DTravel | TRVL/USDT | 0.000001 | 0.15 | $ 0.049284 | $ 14.13K | |
| Mil.k | MLK/USDT | 0.000003 | 0.14 | $ 0.254187 | $ 13.18K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000018 | 0.13 | $ 1.72 | $ 12.94K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.13 | $ 0.003135 | $ 12.60K | |
| mfercoin | MFER/USDT | 0.000000 | 0.12 | $ 0.019024 | $ 11.21K | |
| Ondo | ONDO/EUR | 0.000017 | 0.10 | $ 1.66 | $ 9.96K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.09 | $ 1.00 | $ 8.44K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.08 | $ 1.22 | $ 8.01K | |
| Bancor | BNT/USDT | 0.000007 | 0.05 | $ 0.719030 | $ 5.16K | |
| Ethena | ENA/EUR | 0.000011 | 0.02 | $ 1.07 | $ 1.86K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.02 | $ 1.07 | $ 1.56K | |
| Qmall | QMALL/USDT | 0.000000 | 0.01 | $ 0.012709 | $ 980.20 | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.993032 | $ 963.45 | |
| DOGS | DOGS/EUR | 0.000000 | 0.00 | $ 0.000582 | $ 313.18 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.003169 | $ 271.22 | |
| Dash | DASH/USDT | 0.000400 | 0.00 | $ 38.93 | $ 7.40 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.11 | $ 0.01 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003586 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024400 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000238 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005165 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008303 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.296292 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000313 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.331246 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000248 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006095 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041229 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030166 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003783 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001624 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033195 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018154 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000607 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070330 | $ 0.00 | |
| Catizen | CATI/EUR | 0.000004 | 0.00 | $ 0.370366 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.82 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005697 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109644 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.41 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035974 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.817479 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000903 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.165940 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.26 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.602385 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001970 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.841478 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006418 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.96 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000260 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046616 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011181 | $ 0.00 | ||
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.49 | $ 0.00 | |
| toplam volume | 56.96K | $ 5.55B | ||||
| Market | çift | Fiyat | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | çift | Fiyat | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | çift | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.