BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | çift | Fiyat BTC | 24 hacim BTC | Calc Fiyat | Calc 24 hacim | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 34.32K | $ 96,643 | $ 3.31B | |
| Ethereum | ETH/USDT | 0.034392 | 9.01K | $ 3,322.58 | $ 871.28M | |
| Solana | SOL/USDT | 0.002591 | 3.95K | $ 250.30 | $ 382.42M | |
| Usd coin | USDC/USDT | 0.000010 | 3.04K | $ 0.999341 | $ 294.02M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.21K | $ 0.385631 | $ 214.15M | |
| Ripple | XRP/USDT | 0.000012 | 2.19K | $ 1.12 | $ 212.26M | |
| Pepe | PEPE/USDT | 0.000000 | 1.42K | $ 0.000021 | $ 137.91M | |
| Sui | SUI/USDT | 0.000037 | 863.85 | $ 3.60 | $ 83.45M | |
| Bonk | BONK/USDT | 0.000000 | 845.35 | $ 0.000052 | $ 81.66M | |
| Cardano | ADA/USDT | 0.000008 | 728.95 | $ 0.787917 | $ 70.42M | |
| Dogwifhat | WIF/USDT | 0.000034 | 612.16 | $ 3.32 | $ 59.13M | |
| SuiNS Token | NS/USDT | 0.000004 | 558.00 | $ 0.344026 | $ 53.90M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 499.05 | $ 0.000259 | $ 48.21M | |
| Toncoin | TON/USDT | 0.000057 | 483.99 | $ 5.49 | $ 46.75M | |
| Ondo | ONDO/USDT | 0.000010 | 456.35 | $ 1.00 | $ 44.08M | |
| Goatseus Maximus | GOAT/USDT | 0.000012 | 431.37 | $ 1.11 | $ 41.67M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 406.40 | $ 0.120607 | $ 39.26M | |
| Brett | BRETT/USDT | 0.000002 | 400.30 | $ 0.165820 | $ 38.67M | |
| Stellarlumens | XLM/USDT | 0.000002 | 361.56 | $ 0.239164 | $ 34.92M | |
| Bitcoincash | BCH/USDT | 0.004997 | 342.21 | $ 482.73 | $ 33.06M | |
| Arbitrum | ARB/USDT | 0.000008 | 328.08 | $ 0.787717 | $ 31.69M | |
| Aptos | APT/USDT | 0.000125 | 320.39 | $ 12.12 | $ 30.95M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 296.10 | $ 0.000025 | $ 28.60M | |
| Litecoin | LTC/USDT | 0.000922 | 295.73 | $ 89.09 | $ 28.57M | |
| Grass | GRASS/USDT | 0.000026 | 263.66 | $ 2.51 | $ 25.47M | |
| NEAR Protocol | NEAR/USDT | 0.000059 | 250.63 | $ 5.70 | $ 24.21M | |
| Sei | SEI/USDT | 0.000005 | 237.97 | $ 0.488924 | $ 22.98M | |
| Avalanche | AVAX/USDT | 0.000364 | 229.03 | $ 35.15 | $ 22.12M | |
| Binancecoin | BNB/USDT | 0.006430 | 220.77 | $ 621.22 | $ 21.32M | |
| Kaspa | KAS/USDT | 0.000002 | 215.32 | $ 0.152045 | $ 20.80M | |
| Sundog | SUNDOG/USDT | 0.000002 | 203.90 | $ 0.159303 | $ 19.69M | |
| X Empire | X/USDT | 0.000000 | 199.83 | $ 0.000213 | $ 19.30M | |
| Ethena | ENA/USDT | 0.000006 | 189.28 | $ 0.583790 | $ 18.28M | |
| Polkadot | DOT/USDT | 0.000060 | 180.37 | $ 5.84 | $ 17.42M | |
| Pyth Network | PYTH/USDT | 0.000004 | 170.43 | $ 0.417150 | $ 16.46M | |
| StarkNet | STRK/USDT | 0.000005 | 169.61 | $ 0.510317 | $ 16.38M | |
| Chainlink | LINK/USDT | 0.000156 | 164.08 | $ 15.03 | $ 15.85M | |
| Mog Coin | MOG/USDT | 0.000000 | 163.60 | $ 0.000003 | $ 15.80M | |
| Worldcoin | WLD/USDT | 0.000023 | 163.10 | $ 2.24 | $ 15.75M | |
| Fantom | FTM/USDT | 0.000007 | 158.00 | $ 0.716732 | $ 15.26M | |
| Tron | TRX/USDT | 0.000002 | 153.74 | $ 0.199428 | $ 14.85M | |
| Filecoin | FIL/USDT | 0.000047 | 146.27 | $ 4.53 | $ 14.13M | |
| Celestia | TIA/USDT | 0.000055 | 146.22 | $ 5.35 | $ 14.12M | |
| Arkham | ARKM/USDT | 0.000021 | 145.13 | $ 2.07 | $ 14.02M | |
| Notcoin | NOT/USDT | 0.000000 | 144.20 | $ 0.007245 | $ 13.93M | |
| Fetchai | FET/USDT | 0.000013 | 144.07 | $ 1.27 | $ 13.91M | |
| DOGS | DOGS/USDT | 0.000000 | 138.00 | $ 0.000631 | $ 13.33M | |
| Stacks | STX/USDT | 0.000020 | 136.32 | $ 1.92 | $ 13.16M | |
| Cosmos | ATOM/USDT | 0.000066 | 112.43 | $ 6.34 | $ 10.86M | |
| PONKE | PONKE/USDT | 0.000007 | 110.80 | $ 0.681805 | $ 10.70M | |
| Ordinals | ORDI/USDT | 0.000388 | 108.18 | $ 37.52 | $ 10.45M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 108.15 | $ 0.009961 | $ 10.44M | |
| Aethir | ATH/USDT | 0.000001 | 107.04 | $ 0.060389 | $ 10.34M | |
| Merlin Chain | MERL/USDT | 0.000003 | 104.89 | $ 0.320785 | $ 10.13M | |
| Myro | MYRO/USDT | 0.000001 | 100.92 | $ 0.122056 | $ 9.75M | |
| Apecoin | APE/USDT | 0.000012 | 99.94 | $ 1.15 | $ 9.65M | |
| Eigenlayer | EIGEN/USDT | 0.000027 | 99.70 | $ 2.57 | $ 9.63M | |
| Ethereumclassic | ETC/USDT | 0.000282 | 94.97 | $ 27.22 | $ 9.17M | |
| Neiro | NEIRO/USDT | 0.000001 | 93.83 | $ 0.081571 | $ 9.06M | |
| Algorand | ALGO/USDT | 0.000002 | 91.87 | $ 0.207335 | $ 8.87M | |
| Tezos | XTZ/USDT | 0.000011 | 90.84 | $ 1.03 | $ 8.77M | |
| Injective Protocol | INJ/USDT | 0.000254 | 89.31 | $ 24.55 | $ 8.62M | |
| zkSync | ZK/USDT | 0.000002 | 86.34 | $ 0.149646 | $ 8.34M | |
| Eos | EOS/USDT | 0.000007 | 83.59 | $ 0.650366 | $ 8.07M | |
| Lido DAO Token | LDO/USDT | 0.000013 | 80.53 | $ 1.22 | $ 7.77M | |
| Jupiter | JUP/USDT | 0.000012 | 80.41 | $ 1.13 | $ 7.76M | |
| Internet Computer | ICP/USDT | 0.000096 | 80.32 | $ 9.27 | $ 7.76M | |
| Aave | AAVE/USDT | 0.001719 | 79.47 | $ 166.04 | $ 7.67M | |
| Gala | GALA/USDT | 0.000000 | 76.18 | $ 0.029190 | $ 7.35M | |
| Zetachain | ZETA/USDT | 0.000007 | 74.75 | $ 0.670559 | $ 7.22M | |
| Jito | JTO/USDT | 0.000032 | 74.56 | $ 3.04 | $ 7.20M | |
| Hashflow | HFT/USDT | 0.000002 | 73.27 | $ 0.199028 | $ 7.07M | |
| Thorchain | RUNE/USDT | 0.000055 | 68.55 | $ 5.32 | $ 6.62M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 68.46 | $ 0.406454 | $ 6.61M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 68.15 | $ 0.029929 | $ 6.58M | |
| Wormhole | W/USDT | 0.000002 | 63.23 | $ 0.234816 | $ 6.10M | |
| Layerzero | ZRO/USDT | 0.000037 | 60.21 | $ 3.60 | $ 5.81M | |
| The Graph | GRT/USDT | 0.000002 | 59.80 | $ 0.220111 | $ 5.77M | |
| Zigcoin | ZIG/USDT | 0.000002 | 59.44 | $ 0.144918 | $ 5.74M | |
| Uniswap | UNI/USDT | 0.000096 | 58.45 | $ 9.29 | $ 5.64M | |
| Wen | WEN/USDT | 0.000000 | 52.39 | $ 0.000160 | $ 5.06M | |
| dYdX | DYDX/USDT | 0.000013 | 50.99 | $ 1.28 | $ 4.92M | |
| Ethereum Name Service | ENS/USDT | 0.000195 | 48.66 | $ 18.84 | $ 4.70M | |
| Puffer | PUFFER/USDT | 0.000003 | 48.14 | $ 0.279300 | $ 4.65M | |
| memecoin | MEME/USDT | 0.000000 | 48.13 | $ 0.013225 | $ 4.64M | |
| Catizen | CATI/USDT | 0.000006 | 47.78 | $ 0.569795 | $ 4.61M | |
| Quant | QNT/USDT | 0.000895 | 47.59 | $ 86.47 | $ 4.59M | |
| Arweave | AR/USDT | 0.000188 | 43.68 | $ 18.20 | $ 4.21M | |
| Mask Network | MASK/USDT | 0.000031 | 42.11 | $ 2.95 | $ 4.06M | |
| Rats | RATS/USDT | 0.000000 | 40.07 | $ 0.000100 | $ 3.87M | |
| Manta Network | MANTA/USDT | 0.000008 | 37.76 | $ 0.816706 | $ 3.64M | |
| Thetatoken | THETA/USDT | 0.000017 | 37.60 | $ 1.68 | $ 3.63M | |
| Jasmy | JASMY/USDT | 0.000000 | 37.49 | $ 0.020674 | $ 3.62M | |
| Blur | BLUR/USDT | 0.000003 | 37.05 | $ 0.250860 | $ 3.57M | |
| Waves | WAVES/USDT | 0.000015 | 36.86 | $ 1.49 | $ 3.56M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 36.03 | $ 0.761926 | $ 3.48M | |
| Pendle | PENDLE/USDT | 0.000054 | 35.45 | $ 5.24 | $ 3.42M | |
| Immutable X | IMX/USDT | 0.000014 | 35.10 | $ 1.36 | $ 3.39M | |
| Blast | BLAST/USDT | 0.000000 | 31.88 | $ 0.009175 | $ 3.07M | |
| 0x | ZRX/USDT | 0.000004 | 30.38 | $ 0.426946 | $ 2.93M | |
| DeepBook | DEEP/USDT | 0.000001 | 29.46 | $ 0.053982 | $ 2.84M | |
| Taiko | TAIKO/USDT | 0.000016 | 29.27 | $ 1.54 | $ 2.82M | |
| Sandbox | SAND/USDT | 0.000004 | 29.11 | $ 0.344046 | $ 2.81M | |
| Tether | USDT/EUR | 0.000010 | 28.18 | $ 0.999342 | $ 2.72M | |
| Flare Network | FLR/USDT | 0.000000 | 25.49 | $ 0.020043 | $ 2.46M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 25.24 | $ 0.061358 | $ 2.43M | |
| TokenFi | TOKEN/USDT | 0.000001 | 24.65 | $ 0.053681 | $ 2.38M | |
| Trust Wallet Token | TWT/USDT | 0.000010 | 24.64 | $ 0.949659 | $ 2.38M | |
| Dai | DAI/USDT | 0.000010 | 24.60 | $ 0.998941 | $ 2.37M | |
| STEPN | GMT/USDT | 0.000002 | 24.22 | $ 0.168140 | $ 2.33M | |
| Xai | XAI/USDT | 0.000003 | 23.53 | $ 0.242053 | $ 2.27M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 23.01 | $ 0.003669 | $ 2.22M | |
| Decentraland | MANA/USDT | 0.000004 | 22.74 | $ 0.404255 | $ 2.19M | |
| UXLINK | UXLINK/USDT | 0.000006 | 22.63 | $ 0.573694 | $ 2.18M | |
| Maker | MKR/USDT | 0.016516 | 21.98 | $ 1,595.63 | $ 2.12M | |
| Mina Protocol | MINA/USDT | 0.000007 | 21.46 | $ 0.670159 | $ 2.07M | |
| 1inch | 1INCH/USDT | 0.000003 | 21.46 | $ 0.335179 | $ 2.07M | |
| Cook | COOK/USDT | 0.000000 | 21.41 | $ 0.027987 | $ 2.06M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 21.31 | $ 0.000000 | $ 2.05M | |
| Digibyte | DGB/USDT | 0.000000 | 21.27 | $ 0.010075 | $ 2.05M | |
| Core | CORE/USDT | 0.000010 | 21.18 | $ 0.953757 | $ 2.04M | |
| Portal | PORTAL/USDT | 0.000003 | 20.95 | $ 0.307789 | $ 2.02M | |
| Chiliz | CHZ/USDT | 0.000001 | 20.86 | $ 0.074373 | $ 2.01M | |
| Elrond | EGLD/USDT | 0.000314 | 20.77 | $ 30.37 | $ 2.00M | |
| DeBridge | DBR/USDT | 0.000000 | 20.30 | $ 0.030539 | $ 1.96M | |
| Scroll | SCR/USDT | 0.000007 | 20.18 | $ 0.691751 | $ 1.94M | |
| Oasis Network | ROSE/USDT | 0.000001 | 19.68 | $ 0.081961 | $ 1.90M | |
| Paysenger EGO | EGO/USDT | 0.000000 | 19.03 | $ 0.025401 | $ 1.83M | |
| Parcl | PRCL/USDT | 0.000004 | 18.74 | $ 0.382462 | $ 1.81M | |
| Secret | SCRT/USDT | 0.000004 | 18.59 | $ 0.342277 | $ 1.79M | |
| Heroes of Mavia | MAVIA/USDT | 0.000013 | 18.48 | $ 1.30 | $ 1.78M | |
| Eesee | ESE/USDT | 0.000000 | 17.73 | $ 0.023312 | $ 1.71M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 17.63 | $ 0.701948 | $ 1.70M | |
| Wootrade | WOO/USDT | 0.000002 | 17.63 | $ 0.228468 | $ 1.70M | |
| Celo | CELO/USDT | 0.000007 | 17.62 | $ 0.700748 | $ 1.70M | |
| Wrappedbitcoin | WBTC/USDT | 0.998243 | 17.39 | $ 96,439 | $ 1.68M | |
| CyberConnect | CYBER/USDT | 0.000039 | 17.32 | $ 3.73 | $ 1.67M | |
| SSV Network | SSV/USDT | 0.000205 | 17.30 | $ 19.77 | $ 1.67M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 16.92 | $ 0.000000 | $ 1.63M | |
| Helium | HNT/USDT | 0.000060 | 16.38 | $ 5.78 | $ 1.58M | |
| Axie Infinity | AXS/USDT | 0.000059 | 16.26 | $ 5.75 | $ 1.57M | |
| Ethereum PoW | ETHW/USDT | 0.000037 | 16.09 | $ 3.56 | $ 1.55M | |
| Kamino | KMNO/USDT | 0.000001 | 16.05 | $ 0.125895 | $ 1.55M | |
| Yearn.finance | YFI/USDT | 0.067260 | 15.96 | $ 6,497.93 | $ 1.54M | |
| Kava | KAVA/USDT | 0.000005 | 15.85 | $ 0.458635 | $ 1.53M | |
| Sushi | SUSHI/USDT | 0.000008 | 15.12 | $ 0.788716 | $ 1.46M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 14.91 | $ 1.06 | $ 1.44M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 14.79 | $ 0.000000 | $ 1.42M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 14.62 | $ 0.417450 | $ 1.41M | |
| Magic | MAGIC/USDT | 0.000004 | 14.04 | $ 0.420349 | $ 1.35M | |
| eCASH | XEC/USDT | 0.000000 | 13.35 | $ 0.000044 | $ 1.29M | |
| Ftxtoken | FTT/USDT | 0.000021 | 13.12 | $ 2.05 | $ 1.26M | |
| Axelar | AXL/USDT | 0.000008 | 12.00 | $ 0.725239 | $ 1.15M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 11.69 | $ 0.008371 | $ 1.12M | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.61 | $ 0.020343 | $ 1.12M | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 11.21 | $ 0.934564 | $ 1.08M | |
| Masa | MASA/USDT | 0.000001 | 10.97 | $ 0.075543 | $ 1.05M | |
| Synthetixnetwork | SNX/USDT | 0.000019 | 10.93 | $ 1.83 | $ 1.05M | |
| Kadena | KDA/USDT | 0.000007 | 10.71 | $ 0.690552 | $ 1.03M | |
| Loopring | LRC/USDT | 0.000002 | 10.66 | $ 0.180135 | $ 1.02M | |
| Sologenic | SOLO/USDT | 0.000003 | 10.65 | $ 0.303061 | $ 1.02M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.72 | $ 0.000109 | $ 939.16K | |
| Bonfida | FIDA/USDT | 0.000002 | 9.68 | $ 0.216022 | $ 935.36K | |
| Luna | LUNA/USDT | 0.000004 | 9.67 | $ 0.421548 | $ 934.03K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 8.65 | $ 0.235215 | $ 835.88K | |
| Casper | CSPR/USDT | 0.000000 | 8.41 | $ 0.014105 | $ 812.92K | |
| Dymension | DYM/USDT | 0.000017 | 8.26 | $ 1.64 | $ 797.95K | |
| Coin98 | C98/USDT | 0.000002 | 7.96 | $ 0.146947 | $ 768.65K | |
| XDC Network | XDC/USDT | 0.000000 | 7.82 | $ 0.041925 | $ 755.70K | |
| Velo | VELO/USDT | 0.000000 | 6.86 | $ 0.014454 | $ 662.92K | |
| Horizen | ZEN/USDT | 0.000089 | 6.73 | $ 8.60 | $ 650.25K | |
| Siacoin | SC/USDT | 0.000000 | 6.68 | $ 0.006019 | $ 645.39K | |
| CATS | CATS/USDT | 0.000000 | 6.61 | $ 0.000038 | $ 638.28K | |
| Gmx | GMX/USDT | 0.000309 | 6.55 | $ 29.81 | $ 633.12K | |
| Kusama | KSM/USDT | 0.000219 | 6.48 | $ 21.19 | $ 625.56K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 6.38 | $ 0.757528 | $ 615.91K | |
| Frax Share | FXS/USDT | 0.000025 | 6.31 | $ 2.41 | $ 609.32K | |
| Scallop | SCA/USDT | 0.000005 | 5.72 | $ 0.470531 | $ 552.65K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.64 | $ 0.215023 | $ 545.25K | |
| Biconomy | BICO/USDT | 0.000003 | 5.39 | $ 0.292895 | $ 520.78K | |
| Verasity | VRA/USDT | 0.000000 | 5.29 | $ 0.003349 | $ 511.20K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 5.27 | $ 1.37 | $ 508.84K | |
| LeverFi | LEVER/USDT | 0.000000 | 5.01 | $ 0.001923 | $ 483.92K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.86 | $ 0.004827 | $ 469.67K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.84 | $ 0.315087 | $ 467.96K | |
| BounceBit | BB/USDT | 0.000003 | 4.78 | $ 0.301092 | $ 461.46K | |
| Bitcoingold | BTG/USDT | 0.000349 | 4.69 | $ 33.76 | $ 453.44K | |
| Acala | ACA/USDT | 0.000001 | 4.64 | $ 0.084170 | $ 448.40K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.63 | $ 0.050282 | $ 447.32K | |
| WeWay | WWY/USDT | 0.000000 | 4.39 | $ 0.001271 | $ 423.64K | |
| Nem | XEM/USDT | 0.000000 | 4.32 | $ 0.021672 | $ 417.03K | |
| Compound | COMP/USDT | 0.000560 | 4.26 | $ 54.09 | $ 411.79K | |
| Mode | MODE/USDT | 0.000000 | 4.22 | $ 0.015584 | $ 407.65K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.19 | $ 0.010591 | $ 404.88K | |
| OMG Network | OMG/USDT | 0.000003 | 3.99 | $ 0.303791 | $ 384.99K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.98 | $ 0.080021 | $ 384.02K | |
| Threshold Network Token | T/USDT | 0.000000 | 3.93 | $ 0.027080 | $ 379.50K | |
| ROND | ROND/USDT | 0.000000 | 3.64 | $ 0.000863 | $ 352.02K | |
| Qtum | QTUM/USDT | 0.000033 | 3.62 | $ 3.22 | $ 349.36K | |
| Enjin | ENJ/USDT | 0.000002 | 3.44 | $ 0.197619 | $ 332.70K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 3.38 | $ 0.061278 | $ 327.00K | |
| Paxgold | PAXG/USDT | 0.027689 | 3.21 | $ 2,675.04 | $ 310.20K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.15 | $ 0.379474 | $ 304.01K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.04 | $ 0.002271 | $ 293.28K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.01 | $ 0.022482 | $ 290.76K | |
| Walken | WLKN/USDT | 0.000000 | 2.99 | $ 0.001162 | $ 289.20K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.96 | $ 0.004399 | $ 286.13K | |
| Bella Protocol | BEL/USDT | 0.000007 | 2.92 | $ 0.644168 | $ 282.49K | |
| Moonriver | MOVR/USDT | 0.000124 | 2.70 | $ 11.99 | $ 261.00K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.65 | $ 0.125995 | $ 255.84K | |
| BOB Token | BOB/USDT | 0.000000 | 2.59 | $ 0.000036 | $ 249.88K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 2.46 | $ 1.38 | $ 237.57K | |
| GT-Protocol | GTAI/USDT | 0.000006 | 2.36 | $ 0.549003 | $ 228.05K | |
| Icon | ICX/USDT | 0.000002 | 2.35 | $ 0.167010 | $ 227.14K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.34 | $ 0.112839 | $ 225.77K | |
| Chronobank | TIME/USDT | 0.000254 | 2.22 | $ 24.50 | $ 214.92K | |
| Medamon | MON/USDT | 0.000001 | 2.17 | $ 0.090078 | $ 209.52K | |
| Rocketpool | RPL/USDT | 0.000105 | 2.08 | $ 10.12 | $ 201.34K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.97 | $ 0.000216 | $ 190.80K | |
| SUN | SUN/USDT | 0.000000 | 1.94 | $ 0.020926 | $ 187.26K | |
| Oasys | OAS/USDT | 0.000000 | 1.94 | $ 0.038057 | $ 187.13K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.93 | $ 0.103553 | $ 186.46K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.86 | $ 0.006954 | $ 179.94K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.83 | $ 0.027250 | $ 177.19K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.79 | $ 0.998441 | $ 173.07K | |
| Telcoin | TEL/USDT | 0.000000 | 1.66 | $ 0.002794 | $ 160.77K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.65 | $ 0.003660 | $ 159.76K | |
| Coplay Token | COT/USDT | 0.000000 | 1.64 | $ 0.004948 | $ 158.75K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.61 | $ 0.022258 | $ 155.70K | |
| Venom | VENOM/USDT | 0.000001 | 1.60 | $ 0.066376 | $ 154.83K | |
| Uma | UMA/USDT | 0.000026 | 1.55 | $ 2.56 | $ 149.64K | |
| XCAD Network | XCAD/USDT | 0.000003 | 1.53 | $ 0.317286 | $ 147.87K | |
| Bat | BAT/USDT | 0.000002 | 1.52 | $ 0.212724 | $ 146.39K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.46 | $ 0.016174 | $ 141.15K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.46 | $ 0.012466 | $ 141.14K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.44 | $ 0.000780 | $ 139.38K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.19 | $ 0.000453 | $ 114.97K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000027 | 1.11 | $ 2.62 | $ 106.95K | |
| Holotoken | HOT/USDT | 0.000000 | 1.08 | $ 0.002119 | $ 104.54K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.01 | $ 0.033738 | $ 97.84K | |
| mfercoin | MFER/USDT | 0.000000 | 0.99 | $ 0.032768 | $ 95.81K | |
| LightLink | LL/USDT | 0.000000 | 0.97 | $ 0.022542 | $ 93.52K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.97 | $ 1.69 | $ 93.32K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.96 | $ 0.009224 | $ 92.60K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.95 | $ 0.003865 | $ 92.13K | |
| Step App | FITFI/USDT | 0.000000 | 0.95 | $ 0.002885 | $ 91.58K | |
| Ren | REN/USDT | 0.000000 | 0.95 | $ 0.041125 | $ 91.31K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.87 | $ 1.63 | $ 84.06K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.83 | $ 0.035867 | $ 80.22K | |
| Wax | WAXP/USDT | 0.000000 | 0.83 | $ 0.041525 | $ 80.02K | |
| Dopex | DPX/USDT | 0.000113 | 0.83 | $ 10.93 | $ 79.80K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.81 | $ 0.001809 | $ 77.81K | |
| beoble | BBL/USDT | 0.000000 | 0.78 | $ 0.004998 | $ 75.61K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.76 | $ 0.999441 | $ 73.09K | |
| KonPay | KON/USDT | 0.000000 | 0.71 | $ 0.000242 | $ 68.32K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.67 | $ 0.001986 | $ 64.25K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.65 | $ 0.000523 | $ 63.24K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.63 | $ 0.109421 | $ 61.20K | |
| Inter Milan Fan Token | INTER/USDT | 0.000014 | 0.58 | $ 1.32 | $ 56.38K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.55 | $ 0.000000 | $ 53.12K | |
| Celsius | CEL/USDT | 0.000002 | 0.52 | $ 0.233316 | $ 50.27K | |
| Defichain | DFI/USDT | 0.000000 | 0.51 | $ 0.017654 | $ 49.65K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.51 | $ 0.000722 | $ 49.28K | |
| Kok | KOK/USDT | 0.000000 | 0.50 | $ 0.000328 | $ 48.16K | |
| Gravity | G/USDT | 0.000000 | 0.50 | $ 0.030279 | $ 47.98K | |
| Avalaunch | XAVA/USDT | 0.000007 | 0.47 | $ 0.640170 | $ 45.02K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.46 | $ 0.004649 | $ 44.05K | |
| TENET_ | TENET/USDT | 0.000000 | 0.44 | $ 0.004029 | $ 42.61K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.44 | $ 0.000923 | $ 42.21K | |
| Mxtoken | MX/USDT | 0.000031 | 0.43 | $ 2.96 | $ 41.46K | |
| Nexo | NEXO/USDT | 0.000013 | 0.38 | $ 1.29 | $ 36.37K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.34 | $ 0.000596 | $ 33.18K | |
| Ondo | ONDO/EUR | 0.000010 | 0.34 | $ 1.01 | $ 33.02K | |
| KuCoin Token | KCS/USDT | 0.000115 | 0.34 | $ 11.10 | $ 32.48K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.30 | $ 1.06 | $ 28.84K | |
| DTravel | TRVL/USDT | 0.000001 | 0.30 | $ 0.061527 | $ 28.51K | |
| Throne | THN/USDT | 0.000000 | 0.29 | $ 0.001181 | $ 28.15K | |
| Bancor | BNT/USDT | 0.000007 | 0.29 | $ 0.653765 | $ 27.81K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.27 | $ 0.079301 | $ 26.31K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.25 | $ 0.000937 | $ 24.62K | |
| Serum | SRM/USDT | 0.000000 | 0.22 | $ 0.029889 | $ 21.16K | |
| APENFT | NFT/USDT | 0.000000 | 0.20 | $ 0.000000 | $ 19.46K | |
| Angola | AGLA/USDT | 0.000000 | 0.17 | $ 0.003251 | $ 16.85K | |
| Everscale | EVER/USDT | 0.000000 | 0.16 | $ 0.017844 | $ 15.18K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.14 | $ 0.000672 | $ 13.27K | |
| SAIL | SAIL/USDT | 0.000000 | 0.12 | $ 0.003608 | $ 11.82K | |
| Mil.k | MLK/USDT | 0.000002 | 0.12 | $ 0.234716 | $ 11.75K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.10 | $ 0.002713 | $ 9.32K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.09 | $ 0.002073 | $ 8.59K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.07 | $ 0.000820 | $ 7.13K | |
| Ethena | ENA/EUR | 0.000006 | 0.07 | $ 0.591181 | $ 7.07K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.014777 | $ 5.98K | |
| Decred | DCR/USDT | 0.000146 | 0.06 | $ 14.15 | $ 5.76K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.06 | $ 0.000346 | $ 5.52K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000631 | $ 5.27K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.035587 | $ 4.75K | |
| Manchester City Fan Token | CITY/USDT | 0.000021 | 0.03 | $ 2.03 | $ 3.32K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.02 | $ 2.25 | $ 1.68K | |
| Metahero | HERO/USDT | 0.000000 | 0.01 | $ 0.001732 | $ 1.44K | |
| Dash | DASH/USDT | 0.000254 | 0.01 | $ 24.49 | $ 1.38K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004567 | $ 1.18K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.573068 | $ 954.58 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003686 | $ 535.26 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.998441 | $ 370.45 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003556 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.73 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024195 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000236 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005121 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008233 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.293805 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.328466 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006044 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.21 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.040883 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003751 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001610 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.032916 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.069740 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.80 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005650 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.108723 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.33 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035672 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.810617 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000895 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.164547 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.25 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.597328 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.834415 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006364 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000258 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046225 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011087 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.849695 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.47 | $ 0.00 | |
| toplam volume | 73.76K | $ 7.12B | ||||
| Market | çift | Fiyat | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | çift | Fiyat | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | çift | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.