901 |
|
Sfcapital
SFCP
|
SFCP
|
$ 0.00028978
$ 0.00050414
|
$ 0.00050414
|
-42.52% |
902 |
|
Cryptopay
CPAY
|
CPAY
|
$ 0.05883259
$ 0.01613239
|
$ 0.01613239
|
264.69% |
903 |
|
Egold
EGOLD
|
EGOLD
|
$ 0.00260834
$ 0.00065043
|
$ 0.00065043
|
301.02% |
904 |
|
Playchip
PLA
|
PLA
|
$ 0.00057957
$ 0.00050414
|
$ 0.00050414
|
14.96% |
905 |
|
Mobilecryptopaycoin
MCPC
|
MCPC
|
$ 0.00231829
$ 0.00612167
|
$ 0.00612167
|
-62.13% |
906 |
|
Blast
BLAST
|
BLAST
|
$ 0.00173889
$ 0.00100827
|
$ 0.00100827
|
72.46% |
907 |
|
Etherparty
FUEL
|
FUEL
|
$ 0.01101299
$ 0.00259270
|
$ 0.00259270
|
324.77% |
908 |
|
Zebi
ZCO
|
ZCO
|
$ 0.00086936
$ 0.00180102
|
$ 0.00180102
|
-51.73% |
909 |
|
Manna
MANNA
|
MANNA
|
$ 0.00347744
$ 0.00021861
|
$ 0.00021861
|
1490.70% |
910 |
|
Xdna
XDNA
|
XDNA
|
$ 0.00202850
$ 0.00394436
|
$ 0.00394436
|
-48.57% |
|
911 |
|
Flip
FLP
|
FLP
|
$ 0.00289815
$ 0.00914649
|
$ 0.00914649
|
-68.31% |
912 |
|
Gamebet
GBT
|
GBT
|
$ 0.00028981
$ 0.00014357
|
$ 0.00014357
|
101.86% |
913 |
|
Esportsreward
ERT
|
ERT
|
$ 0.00144907
$ 0.00093625
|
$ 0.00093625
|
54.77% |
914 |
|
Dextro
DXO
|
DXO
|
$ 0.00666576
$ 0.01073410
|
$ 0.01073410
|
-37.90% |
915 |
|
Odyssey
OCN
|
OCN
|
$ 0.00028978
$ 0.00036020
|
$ 0.00036020
|
-19.55% |
916 |
|
Gossipcoin
GOSS
|
GOSS
|
$ 0.00057963
$ 0.00043211
|
$ 0.00043211
|
34.14% |
917 |
|
Hotnow
HOT
|
HOT
|
$ 0.00289815
$ 0.00144039
|
$ 0.00144039
|
101.21% |
918 |
|
Indahash
IDH
|
IDH
|
$ 0.00173889
$ 0.00259270
|
$ 0.00259270
|
-32.93% |
919 |
|
Futurocoin
FTO
|
FTO
|
$ 0.00202871
$ 0.07124855
|
$ 0.07124855
|
-97.15% |
920 |
|
Wikitoken
WIKI
|
WIKI
|
$ 0.92326084
$ 0.33906838
|
$ 0.33906838
|
172.29% |
|
921 |
|
Dashgreen
DASHG
|
DASHG
|
$ 0.00405742
$ 0.00072019
|
$ 0.00072019
|
463.38% |
922 |
|
Bitcoinadult
BTAD
|
BTAD
|
$ 0.00086944
$ 0.00021605
|
$ 0.00021605
|
302.43% |
923 |
|
Veggie
VEGI
|
VEGI
|
$ 0.00028978
$ 0.00021597
|
$ 0.00021597
|
34.18% |
924 |
|
Marketpeak
PEAK
|
PEAK
|
$ 0.29006150
n/a
|
n/a
|
|
925 |
|
Keyco
KEC
|
KEC
|
$ 0.00347778
$ 0.00864235
|
$ 0.00864235
|
-59.76% |
926 |
|
Cheese
CHEESE
|
CHEESE
|
$ 0.00028981
$ 0.00007204
|
$ 0.00007204
|
302.29% |
927 |
|
Nyxcoin
NYX
|
NYX
|
$ 0.00492637
$ 0.00014408
|
$ 0.00014408
|
3319.19% |
928 |
|
Davtoken
DAV
|
DAV
|
$ 0.00028981
$ 0.00007201
|
$ 0.00007201
|
302.46% |
929 |
|
Ignition
IC
|
IC
|
$ 0.04521125
$ 0.09484984
|
$ 0.09484984
|
-52.33% |
930 |
|
Sierracoin
SIERRA
|
SIERRA
|
$ 0.00028978
$ 0.00496955
|
$ 0.00496955
|
-94.17% |
931 |
|
Niobiocash
NBR
|
NBR
|
$ 0.00028978
$ 0.00050415
|
$ 0.00050415
|
-42.52% |
932 |
|
Sake
SAKE
|
SAKE
|
$ 0.01535790
n/a
|
n/a
|
|
933 |
|
Penta
PNT
|
PNT
|
$ 0.00028978
$ 0.00007204
|
$ 0.00007204
|
302.25% |
934 |
|
Unitedtraders
UTT
|
UTT
|
$ 0.09968666
$ 0.24109606
|
$ 0.24109606
|
-58.65% |
935 |
|
Bata
BTA
|
BTA
|
$ 0.00231852
$ 0.00338592
|
$ 0.00338592
|
-31.52% |
936 |
|
Xceltokenplus
XLAB
|
XLAB
|
$ 0.00289786
$ 0.00057616
|
$ 0.00057616
|
402.96% |
937 |
|
Sucrecoin
XSR
|
XSR
|
$ 0.00521616
$ 0.00122383
|
$ 0.00122383
|
326.22% |
938 |
|
Cryptaldash
CRD
|
CRD
|
$ 0.00209777
$ 0.00113280
|
$ 0.00113280
|
85.18% |
939 |
|
Cryptotari
TARI
|
TARI
|
$ 0.00023490
$ 0.00034693
|
$ 0.00034693
|
-32.29% |
941 |
|
Dark.Build
DARK
|
DARK
|
$ 12.599275
n/a
|
n/a
|
|
942 |
|
Digimoney
DGM
|
DGM
|
$ 0.00026815
$ 0.00079221
|
$ 0.00079221
|
-66.15% |
943 |
|
Dinero
DIN
|
DIN
|
$ 0.00022970
$ 0.00014408
|
$ 0.00014408
|
59.43% |
944 |
|
Catocoin
CATO
|
CATO
|
$ 0.00035545
$ 0.00035545
|
$ 0.00035545
|
0% |
945 |
|
Ccore
CCO
|
CCO
|
$ 0.00346468
$ 0.02896995
|
$ 0.02896995
|
-88.04% |
946 |
|
Celcoin
CELC
|
CELC
|
$ 0.00028977
n/a
|
n/a
|
|
947 |
|
Civitas
CIV
|
CIV
|
$ 0.00957134
$ 0.01598835
|
$ 0.01598835
|
-40.14% |
948 |
|
Compoundcoin
COMP
|
COMP
|
$ 0.00029186
$ 0.00008582
|
$ 0.00008582
|
240.08% |
949 |
|
0xbitcoin
0XBTC
|
0XBTC
|
$ 0.10768617
$ 0.06492763
|
$ 0.06492763
|
65.86% |
950 |
|
Abulaba
AAA
|
AAA
|
$ 0.00023025
$ 0.00007219
|
$ 0.00007219
|
218.95% |
951 |
|
Aerotoken
AET
|
AET
|
$ 0.03561164
$ 0.15016091
|
$ 0.15016091
|
-76.28% |
952 |
|
Alloy
XAO
|
XAO
|
$ 0.00039064
$ 0.00014372
|
$ 0.00014372
|
171.81% |
953 |
|
Arionum
ARO
|
ARO
|
$ 0.00055755
$ 0.00072040
|
$ 0.00072040
|
-22.61% |
954 |
|
Apollon
XAP
|
XAP
|
$ 0.00026713
$ 0.00007204
|
$ 0.00007204
|
270.81% |
955 |
|
Atromg8
AG8
|
AG8
|
$ 0.00753406
n/a
|
n/a
|
|
956 |
|
Babb
BAX
|
BAX
|
$ 0.00010606
$ 0.00021596
|
$ 0.00021596
|
-50.89% |
957 |
|
Bitcoal
COAL
|
COAL
|
$ 0.00173569
$ 0.00014381
|
$ 0.00014381
|
1106.93% |
958 |
|
Bifrost
BFC
|
BFC
|
$ 0.00080636
$ 0.00080636
|
$ 0.00080636
|
0% |
959 |
|
Biblepay
BBP
|
BBP
|
$ 0.00010892
$ 0.00007204
|
$ 0.00007204
|
51.19% |
960 |
|
Blocktrade
BTT
|
BTT
|
$ 0.00026557
$ 0.03975483
|
$ 0.03975483
|
-99.33% |
961 |
|
Boatpilot
NAVY
|
NAVY
|
$ 0.00186103
$ 0.00079222
|
$ 0.00079222
|
134.91% |
962 |
|
Bitmoney
BIT
|
BIT
|
$ 0.00027178
$ 0.00007201
|
$ 0.00007201
|
277.42% |
963 |
|
BitOnyx
BTNYX
|
BTNYX
|
$ 0.21269245
n/a
|
n/a
|
|
964 |
|
Bitguild
PLAT
|
PLAT
|
$ 0.00028617
$ 0.00021596
|
$ 0.00021596
|
32.51% |
965 |
|
Bitcoinunicorn
BTCUI
|
BTCUI
|
$ 0.00016778
$ 0.00007201
|
$ 0.00007201
|
133.00% |
966 |
|
Hashcoin
HSC
|
HSC
|
$ 0.00009235
$ 0.00007081
|
$ 0.00007081
|
30.42% |
967 |
|
Helium
HNT
|
HNT
|
$ 0.00541074
$ 0.00950941
|
$ 0.00950941
|
-43.10% |
968 |
|
Hitchain
HIT
|
HIT
|
$ 0.00009358
$ 0.00008726
|
$ 0.00008726
|
7.24% |
969 |
|
Gravity
G
|
G
|
$ 0.00025778
$ 0.00007097
|
$ 0.00007097
|
263.22% |
970 |
|
Guncoin
GUN
|
GUN
|
$ 0.00028898
$ 0.00043211
|
$ 0.00043211
|
-33.12% |
971 |
|
Gsenetwork
GSE
|
GSE
|
$ 0.00006144
$ 0.00007204
|
$ 0.00007204
|
-14.71% |
972 |
|
Genesisx
XGS
|
XGS
|
$ 0.00158637
$ 0.00540147
|
$ 0.00540147
|
-70.63% |
973 |
|
Gems
GEM
|
GEM
|
$ 0.00023503
$ 0.00014408
|
$ 0.00014408
|
63.12% |
974 |
|
Gamestars
GST
|
GST
|
$ 0.00010684
$ 0.00007274
|
$ 0.00007274
|
46.88% |
975 |
|
Future1coin
F1C
|
F1C
|
$ 0.00019311
$ 0.00144082
|
$ 0.00144082
|
-86.60% |
976 |
|
Fivebalance
FBN
|
FBN
|
$ 0.00026641
$ 0.00007268
|
$ 0.00007268
|
266.55% |
977 |
|
Falcon project
FNT
|
FNT
|
$ 0.00028977
n/a
|
n/a
|
|
978 |
|
Fanstime
FTI
|
FTI
|
$ 0.00017026
$ 0.00014408
|
$ 0.00014408
|
18.17% |
979 |
|
Farmatrust
FTT
|
FTT
|
$ 0.00046915
$ 0.00108029
|
$ 0.00108029
|
-56.57% |
980 |
|
Eristica
ERT
|
ERT
|
$ 0.00054452
$ 0.00144082
|
$ 0.00144082
|
-62.21% |
981 |
|
Escort
EAPC
|
EAPC
|
$ 0.00092382
$ 0.00072020
|
$ 0.00072020
|
28.27% |
982 |
|
Escroco
ESCE
|
ESCE
|
$ 0.00008355
$ 0.00008355
|
$ 0.00008355
|
0% |
983 |
|
Everycoin
EVY
|
EVY
|
$ 0.00023981
$ 0.00007202
|
$ 0.00007202
|
232.98% |
984 |
|
Energo
TSL
|
TSL
|
$ 0.00025475
$ 0.00036009
|
$ 0.00036009
|
-29.25% |
985 |
|
Envion
EVN
|
EVN
|
$ 0.07317019
$ 0.04020665
|
$ 0.04020665
|
81.99% |
986 |
|
Eclipse
ECP
|
ECP
|
$ 0.00003654
$ 0.00003654
|
$ 0.00003654
|
0% |
987 |
|
Educoin
EDU
|
EDU
|
$ 0.00010466
$ 0.00007201
|
$ 0.00007201
|
45.34% |
988 |
|
Elcoin
EL
|
EL
|
$ 0.00046734
$ 0.00424915
|
$ 0.00424915
|
-89.00% |
989 |
|
Earnzcoin
ERZ
|
ERZ
|
$ 0.00023119
$ 0.00021612
|
$ 0.00021612
|
6.97% |
990 |
|
Dslaprotocol
DSLA
|
DSLA
|
$ 0.00115909
n/a
|
n/a
|
|
991 |
|
Kingxchain
KXC
|
KXC
|
$ 0.00011566
$ 0.00007258
|
$ 0.00007258
|
59.36% |
992 |
|
Ibtc
IBTC
|
IBTC
|
$ 0.00024885
$ 0.00007414
|
$ 0.00007414
|
235.65% |
993 |
|
Lines
LNS
|
LNS
|
$ 0.00015903
$ 0.00007173
|
$ 0.00007173
|
121.71% |
994 |
|
LinkCoin Token
LKN
|
LKN
|
$ 0.00028977
n/a
|
n/a
|
|
995 |
|
Kryptongalaxycoin
KGC
|
KGC
|
$ 0.00016552
$ 0.00050414
|
$ 0.00050414
|
-67.17% |
996 |
|
Leverj
LEV
|
LEV
|
$ 0.04230022
$ 0.02251881
|
$ 0.02251881
|
87.84% |
997 |
|
Levelapp
LVL
|
LVL
|
$ 0.00007412
$ 0.00007202
|
$ 0.00007202
|
2.92% |
998 |
|
Mero
MERO
|
MERO
|
$ 0.00028942
$ 0.00028942
|
$ 0.00028942
|
0% |
999 |
|
Mcashchain
MCASH
|
MCASH
|
$ 0.02306010
$ 0.01209930
|
$ 0.01209930
|
90.59% |
1000 |
|
Masterwin
MW
|
MW
|
$ 0.01014201
n/a
|
n/a
|
|