1301 |
|
DeHorizon
DEVT
|
DEVT
|
$ 0.00376949
$ 0.01028655
|
$ 0.01028655
|
-63.36% |
1302 |
|
Future1coin
F1C
|
F1C
|
$ 0.00011426
$ 0.00009361
|
$ 0.00009361
|
22.06% |
1303 |
|
Yield Yak
YAK
|
YAK
|
$ 707.16625
n/a
|
n/a
|
|
1304 |
|
Position Token
POSI
|
POSI
|
$ 0.01613447
n/a
|
n/a
|
|
1305 |
|
VelasPad
VLXPAD
|
VLXPAD
|
$ 0.00893527
$ 0.00766092
|
$ 0.00766092
|
16.63% |
1306 |
|
ZigZag_
ZZ
|
ZZ
|
$ 0.05846623
$ 0.65478901
|
$ 0.65478901
|
-91.07% |
1307 |
|
HUGHUG Coin
HGHG
|
HGHG
|
$ 0.00263371
n/a
|
n/a
|
|
1308 |
|
Mytheria
MYRA
|
MYRA
|
$ 0.00538091
$ 0.00336302
|
$ 0.00336302
|
60.00% |
1309 |
|
TiFi
TIFI
|
TIFI
|
$ 0.00000003
$ 0.00000004
|
$ 0.00000004
|
-28.90% |
1310 |
|
Super Rare Ball Potion
SRBP
|
SRBP
|
$ 0.00025999
n/a
|
n/a
|
|
|
1311 |
|
Energo
TSL
|
TSL
|
$ 0.00021832
$ 0.00021317
|
$ 0.00021317
|
2.42% |
1312 |
|
Botto
BOTTO
|
BOTTO
|
$ 0.23094260
$ 0.04231851
|
$ 0.04231851
|
445.72% |
1313 |
|
DUST Protocol
DUST
|
DUST
|
$ 0.48441621
n/a
|
n/a
|
|
1314 |
|
Blockchain Cuties Universe
BCUG
|
BCUG
|
$ 0.08270774
n/a
|
n/a
|
|
1315 |
|
XRUN
XRUN
|
XRUN
|
$ 0.42270941
$ 0.32109474
|
$ 0.32109474
|
31.65% |
1316 |
|
Kaby Arena
KABY
|
KABY
|
$ 0.00055868
n/a
|
n/a
|
|
1317 |
|
Wavesenterprise
WEST
|
WEST
|
$ 0.00520440
$ 0.01816425
|
$ 0.01816425
|
-71.35% |
1318 |
|
Arker
ARKER
|
ARKER
|
$ 0.00127580
$ 0.00114972
|
$ 0.00114972
|
10.97% |
1319 |
|
Hiblocks
HIBS
|
HIBS
|
$ 0.00016919
$ 0.00055495
|
$ 0.00055495
|
-69.51% |
1320 |
|
UNQ
UNQ
|
UNQ
|
$ 0.00039579
$ 0.00387024
|
$ 0.00387024
|
-89.77% |
|
1321 |
|
Australian Safe Shepherd
ASS
|
ASS
|
$ 0.00000000
n/a
|
n/a
|
|
1322 |
|
Brother Music Platform
BMP
|
BMP
|
$ 0.00024338
n/a
|
n/a
|
|
1323 |
|
Omnia
OMNIA
|
OMNIA
|
$ 0.00087199
$ 0.00111048
|
$ 0.00111048
|
-21.48% |
1324 |
|
PolkaWar
PWAR
|
PWAR
|
$ 0.00332821
$ 0.00395248
|
$ 0.00395248
|
-15.79% |
1325 |
|
Spyool
SYP
|
SYP
|
$ 0.00175186
$ 0.00114940
|
$ 0.00114940
|
52.41% |
1326 |
|
WorkQuest
WQT
|
WQT
|
$ 0.00080603
$ 0.00286424
|
$ 0.00286424
|
-71.86% |
1327 |
|
Warena
RENA
|
RENA
|
$ 0.00327628
$ 0.00714901
|
$ 0.00714901
|
-54.17% |
1328 |
|
Metaverse VR
MEVR
|
MEVR
|
$ 0.00578418
n/a
|
n/a
|
|
1329 |
|
Tenx
PAY
|
PAY
|
$ 0.00828491
$ 0.01170265
|
$ 0.01170265
|
-29.20% |
1330 |
|
Ethermon
EMON
|
EMON
|
$ 0.00137300
$ 0.00208149
|
$ 0.00208149
|
-34.04% |
1331 |
|
Auto
AUTO
|
AUTO
|
$ 29.007983
$ 218.95843
|
$ 218.95843
|
-86.75% |
1333 |
|
PolkaFoundry
PKF
|
PKF
|
$ 0.15455273
$ 0.06927634
|
$ 0.06927634
|
123.10% |
1334 |
|
GM
GM
|
GM
|
$ 0.00000693
$ 0.00000354
|
$ 0.00000354
|
95.98% |
1335 |
|
Aardvark_
VARK
|
VARK
|
$ 0.00074204
n/a
|
n/a
|
|
1336 |
|
Truebit Protocol
TRU
|
TRU
|
$ 0.19108230
n/a
|
n/a
|
|
1337 |
|
ALL.ART
AART
|
AART
|
$ 0.00168667
n/a
|
n/a
|
|
1338 |
|
Solve
SOLVE
|
SOLVE
|
$ 0.02406157
$ 0.02065303
|
$ 0.02065303
|
16.50% |
1339 |
|
Parrot Protocol
PRT
|
PRT
|
$ 0.00068352
n/a
|
n/a
|
|
1340 |
|
Gas DAO
GAS
|
GAS
|
$ 0.59834253
n/a
|
n/a
|
|
1341 |
|
Metagalaxy Land
MEGALAND
|
MEGALAND
|
$ 0.00000000
n/a
|
n/a
|
|
1342 |
|
Aladdin DAO
ALD
|
ALD
|
$ 0.08099980
n/a
|
n/a
|
|
1343 |
|
BiFi
BIFI
|
BIFI
|
$ 0.00052090
$ 0.00044824
|
$ 0.00044824
|
16.21% |
1344 |
|
Xmax
XMX
|
XMX
|
$ 0.00002018
$ 0.00000880
|
$ 0.00000880
|
129.46% |
1345 |
|
MAI
MIMATIC
|
MIMATIC
|
$ 0.86611753
$ 0.99057770
|
$ 0.99057770
|
-12.56% |
1346 |
|
Bitcoingod
GOD
|
GOD
|
$ 1.6899785
$ 1.6483137
|
$ 1.6483137
|
2.53% |
1347 |
|
LIQ Protocol
LIQ
|
LIQ
|
$ 0.00332089
n/a
|
n/a
|
|
1348 |
|
InsurAce
INSUR
|
INSUR
|
$ 0.05341173
$ 0.07164280
|
$ 0.07164280
|
-25.45% |
1349 |
|
Defina Finance
FINA
|
FINA
|
$ 0.01525761
n/a
|
n/a
|
|
1350 |
|
Farmers World Wood
FWW
|
FWW
|
$ 0.00000125
n/a
|
n/a
|
|
1351 |
|
Olyseum
OLY
|
OLY
|
$ 0.00073828
$ 0.00052579
|
$ 0.00052579
|
40.41% |
1352 |
|
The Debt Box
DEBT
|
DEBT
|
$ 20.935426
n/a
|
n/a
|
|
1353 |
|
Rake Finance
RAK
|
RAK
|
$ 12.345400
n/a
|
n/a
|
|
1354 |
|
DekBox
DEK
|
DEK
|
$ 0.00227137
$ 0.00171347
|
$ 0.00171347
|
32.56% |
1355 |
|
MacaronSwap
MCRN
|
MCRN
|
$ 0.06887806
$ 0.08722033
|
$ 0.08722033
|
-21.03% |
1356 |
|
Opium
OPIUM
|
OPIUM
|
$ 0.08786067
$ 0.09584453
|
$ 0.09584453
|
-8.33% |
1357 |
|
Smart World Union
SWU
|
SWU
|
$ 0.00069999
n/a
|
n/a
|
|
1358 |
|
Xdag
XDAG
|
XDAG
|
$ 0.01108836
$ 0.01166192
|
$ 0.01166192
|
-4.92% |
1359 |
|
ITEMVERSE
ITEM
|
ITEM
|
$ 0.00019013
$ 0.00425117
|
$ 0.00425117
|
-95.53% |
1360 |
|
Cyclos
CYS
|
CYS
|
$ 0.01123538
$ 0.00894978
|
$ 0.00894978
|
25.54% |
1361 |
|
StepEx
SPEX
|
SPEX
|
$ 0.00118987
$ 0.00467120
|
$ 0.00467120
|
-74.53% |
1362 |
|
PlantVsUndead
PVU
|
PVU
|
$ 0.00157787
$ 0.00892986
|
$ 0.00892986
|
-82.33% |
1363 |
|
1MillionNFTs
1MIL
|
1MIL
|
$ 0.15064083
$ 0.09487261
|
$ 0.09487261
|
58.78% |
1364 |
|
GamesPad
GMPD
|
GMPD
|
$ 0.02095880
$ 0.01580742
|
$ 0.01580742
|
32.59% |
1365 |
|
Formation Finance
FORM
|
FORM
|
$ 0.00090504
n/a
|
n/a
|
|
1366 |
|
Genshiro
GENS
|
GENS
|
$ 0.00026900
$ 0.00094934
|
$ 0.00094934
|
-71.66% |
1367 |
|
OneArt
1ART
|
1ART
|
$ 0.00495366
$ 0.01232372
|
$ 0.01232372
|
-59.80% |
1368 |
|
PulsePad
PLSPAD
|
PLSPAD
|
$ 0.00386289
$ 0.00196707
|
$ 0.00196707
|
96.38% |
1369 |
|
MetaVPad
METAV
|
METAV
|
$ 0.01404623
$ 0.00292851
|
$ 0.00292851
|
379.64% |
1370 |
|
Keep network
KEEP
|
KEEP
|
$ 0.10616629
n/a
|
n/a
|
|
1371 |
|
Doge Eat Doge
OMNOM
|
OMNOM
|
$ 0.00000000
n/a
|
n/a
|
|
1372 |
|
Dragonchain
DRGN
|
DRGN
|
$ 0.02098143
$ 0.01212332
|
$ 0.01212332
|
73.07% |
1373 |
|
Float Protocol
BANK
|
BANK
|
$ 1.2986417
n/a
|
n/a
|
|
1374 |
|
EFFORCE
WOZX
|
WOZX
|
$ 0.00601372
$ 0.04507713
|
$ 0.04507713
|
-86.66% |
1375 |
|
Self Token
SELF
|
SELF
|
$ 0.41997938
n/a
|
n/a
|
|
1376 |
|
Metaverse
ETP
|
ETP
|
$ 0.01467148
$ 0.02411544
|
$ 0.02411544
|
-39.16% |
1377 |
|
Protectorate Protocol
PRTC
|
PRTC
|
$ 0.12074280
n/a
|
n/a
|
|
1378 |
|
GroupDao
GDO
|
GDO
|
$ 0.00000003
$ 0.00000004
|
$ 0.00000004
|
-24.69% |
1379 |
|
Kollect
KOL
|
KOL
|
$ 0.00023501
$ 0.00159068
|
$ 0.00159068
|
-85.23% |
1380 |
|
IRON Titanium Token
TITAN
|
TITAN
|
$ 0.00000002
n/a
|
n/a
|
|
1381 |
|
Ruff
RUFF
|
RUFF
|
$ 0.00033391
$ 0.00026560
|
$ 0.00026560
|
25.72% |
1382 |
|
Navcoin
NAV
|
NAV
|
$ 0.06369207
$ 0.02743999
|
$ 0.02743999
|
132.11% |
1383 |
|
Meta MVRS
MVRS
|
MVRS
|
$ 0.00000007
n/a
|
n/a
|
|
1384 |
|
MerchDAO
MRCH
|
MRCH
|
$ 0.00653182
$ 0.01543224
|
$ 0.01543224
|
-57.67% |
1385 |
|
Magiccubecoin
MCC
|
MCC
|
$ 0.00009733
$ 0.00011353
|
$ 0.00011353
|
-14.26% |
1386 |
|
AssangeDAO
JUSTICE
|
JUSTICE
|
$ 0.00002590
$ 0.00004879
|
$ 0.00004879
|
-46.91% |
1387 |
|
Cybervein
CVT
|
CVT
|
$ 0.00022691
$ 0.00107792
|
$ 0.00107792
|
-78.95% |
1388 |
|
Latoken
LA
|
LA
|
$ 0.03949835
$ 0.04022472
|
$ 0.04022472
|
-1.81% |
1389 |
|
Planet Sandbox
PSB
|
PSB
|
$ 0.01680550
n/a
|
n/a
|
|
1390 |
|
Hati
HATI
|
HATI
|
$ 0.00000000
$ 0.00000000
|
$ 0.00000000
|
-60.50% |
1391 |
|
Cardiocoin
CRDC
|
CRDC
|
$ 0.00099613
$ 0.00184112
|
$ 0.00184112
|
-45.90% |
1392 |
|
AirTnT
AIRTNT
|
AIRTNT
|
$ 0.00009219
$ 0.00314412
|
$ 0.00314412
|
-97.07% |
1393 |
|
Game
GTC
|
GTC
|
$ 0.00064448
$ 0.00043187
|
$ 0.00043187
|
49.23% |
1394 |
|
Neutrino dollar
USDN
|
USDN
|
$ 0.07119231
n/a
|
n/a
|
|
1395 |
|
Contentvaluenetwork
CVNT
|
CVNT
|
$ 0.62162016
$ 3.0175649
|
$ 3.0175649
|
-79.40% |
1396 |
|
PureFi Protocol
UFI
|
UFI
|
$ 0.04039889
n/a
|
n/a
|
|
1397 |
|
MetaWear
WEAR
|
WEAR
|
$ 0.00072885
$ 0.00158493
|
$ 0.00158493
|
-54.01% |
1398 |
|
Sukhavati Network
SKT
|
SKT
|
$ 0.00110757
n/a
|
n/a
|
|
1399 |
|
saffron.finance
SFI
|
SFI
|
$ 22.725189
n/a
|
n/a
|
|
1400 |
|
Rizon
ATOLO
|
ATOLO
|
$ 0.00030383
$ 0.00496992
|
$ 0.00496992
|
-93.89% |