BTC/USD$ 65,586
BTC/EUR€ 60,334
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,808
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.16B
$ 9.16B
Altcoin volume
$ 26.02B
$ 26.02B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| # | Nazwa | Pasek notowań | Ostatnia cena | % | %7d | %30d | %90d | %180d | %365d | # Kryptowaluty | Kapitalizacja rynkowa | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 65,586.23 | 0.51% | 5.49% | 5.59% | 26.38% | 79.10% | 141.19% | 19.69M | $ 1.29T | 1 | |
| 2 | ethereum |
ETH |
$ 2,952.951 | 0.26% | -1.96% | -2.42% | 6.39% | 50.55% | 62.45% | 122.37M | $ 361.36B | 2 | |
| 3 | solana |
SOL |
$ 162.29842 | 1.81% | 9.40% | 26.45% | 47.97% | 177.45% | 673.11% | 424.35M | $ 68.87B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0002802 | 0.02% | 0.12% | -0.57% | 0.05% | 0.03% | 0.03% | 7.00B | $ 7.01B | 14 | |
| 5 | amaterasu-omikami |
OMIKAMI |
$ 0.00620657 | -0.16% | 161.90% | 115.74% | 120.46% | 17.81% | 0% | 2760 | |||
| 6 | pepe |
PEPE |
$ 0.00001022 | 1.84% | 20.40% | 100.83% | 773.69% | 788.88% | 490.88% | 420.69T | $ 4.30B | 19 | |
| 7 | dogecoin |
DOGE |
$ 0.15054262 | 0.50% | 0.77% | 1.35% | 76.44% | 74.07% | 109.15% | 129.40B | $ 19.48B | 8 | |
| 8 | tether |
USDT |
$ 1.0001580 | -0.01% | 0.09% | -0.52% | -0.07% | -1.12% | 0.02% | 42.99B | $ 42.99B | 5 | |
| 9 | chainlink |
LINK |
$ 16.035927 | 3.47% | 13.04% | 23.33% | -17.75% | 17.19% | 141.68% | 417.50M | $ 6.69B | 15 | |
| 10 | ripple |
XRP |
$ 0.51667407 | 0.22% | -0.24% | 5.37% | -7.76% | -15.73% | 20.92% | 55.28B | $ 28.56B | 7 | |
| 11 | shiba-inu |
SHIB |
$ 0.00002443 | -0.55% | 5.20% | 11.54% | 148.75% | 177.26% | 177.89% | 497.73T | $ 12.15B | 11 | |
| 12 | near-protocol |
NEAR |
$ 8.0719755 | 0.46% | 12.46% | 58.85% | 149.70% | 332.00% | 387.25% | 341.32M | $ 2.75B | 24 | |
| 13 | binancecoin |
BNB |
$ 571.79390 | 0.48% | -3.69% | 8.26% | 59.53% | 133.59% | 82.36% | 154.53M | $ 88.36B | 3 | |
| 14 | dai |
DAI |
$ 0.99800428 | -0.18% | -0.10% | -0.92% | -0.18% | -0.19% | -0.18% | 915 | |||
| 15 | book-of-meme |
BOME |
$ 0.01172400 | 4.27% | 5.34% | 46.34% | 0% | 0% | 0% | 2430 | |||
| 16 | constitutiondao |
PEOPLE |
$ 0.05280236 | 6.82% | 82.58% | 128.30% | 73.97% | 326.86% | 205.99% | 1795 | |||
| 17 | fantom |
FTM |
$ 0.81238280 | 1.44% | 18.42% | 25.19% | 99.43% | 137.79% | 112.20% | 2.54B | $ 2.06B | 30 | |
| 18 | the-open-network |
TONCOIN |
$ 6.6925430 | -1.24% | 5.06% | 12.12% | 206.02% | 189.06% | 248.59% | 653 | |||
| 19 | dogwifhat |
WIF |
$ 2.8283332 | -0.35% | -4.91% | 14.58% | 663.98% | 0% | 0% | 761 | |||
| 20 | floki-inu |
FLOKI |
$ 0.00021703 | 5.41% | 22.87% | 61.13% | 542.48% | 549.79% | 513.95% | 4576 | |||
| 21 | sei |
SEI |
$ 0.55858919 | 3.37% | 6.01% | 19.04% | -41.37% | 285.63% | 0% | 1066 | |||
| 22 | avalanche |
AVAX |
$ 34.838446 | 0.97% | 1.29% | 5.22% | -13.10% | 58.99% | 130.87% | 128.01M | $ 4.46B | 18 | |
| 23 | thorchain |
RUNE |
$ 6.5531827 | 1.96% | 5.31% | 32.77% | 14.64% | 1.72% | 455.10% | 265.17M | $ 1.73B | 34 | |
| 24 | bonk |
BONK |
$ 0.00002409 | 0.86% | -1.93% | 73.65% | 83.30% | 727.66% | 4917.72% | 41.50T | $ 999.52M | 45 | |
| 25 | sui |
SUI |
$ 1.0510758 | 2.65% | 4.37% | -8.24% | -41.25% | 89.74% | -11.88% | 898 | |||
| 26 | rendertoken |
RNDR |
$ 10.096984 | 0.52% | -7.30% | 27.75% | 89.72% | 230.80% | 461.87% | 627 | |||
| 27 | mxc |
MXC |
$ 0.01353855 | -0.24% | -1.58% | 8.69% | 59.26% | 124.75% | -21.43% | 2363 | |||
| 28 | cardano |
ADA |
$ 0.46121537 | 0.28% | 0.58% | 3.81% | -21.85% | 25.67% | 25.64% | 31.94B | $ 14.73B | 9 | |
| 29 | ethena |
ENA |
$ 0.68732518 | 2.41% | -21.11% | -24.91% | 0% | 0% | 0% | 1009 | |||
| 30 | jito |
JTO |
$ 4.5718016 | 0.57% | 21.00% | 85.32% | 107.61% | 0% | 0% | 684 | |||
| 31 | worldcoin |
WLD |
$ 4.9201404 | 1.52% | -10.67% | 4.04% | 13.05% | 146.66% | 0% | 678 | |||
| 32 | tron |
TRX |
$ 0.12443951 | -0.52% | -1.55% | 13.25% | -5.81% | 20.01% | 77.21% | 71.65B | $ 8.91B | 12 | |
| 33 | fetchai |
FET |
$ 2.2458719 | -1.81% | 0.13% | 14.74% | 222.51% | 408.72% | 810.72% | 81.54M | $ 183.13M | 116 | |
| 34 | litecoin |
LTC |
$ 82.085458 | -0.44% | -0.22% | 5.47% | 17.63% | 16.73% | -5.58% | 67.40M | $ 5.53B | 17 | |
| 35 | ondo |
ONDO |
$ 0.87335479 | 0.87% | 9.30% | 0% | 0% | 0% | 0% | 947 | |||
| 36 | arbitrum |
ARB |
$ 0.97889093 | 0.76% | -4.98% | -11.73% | -51.08% | -6.18% | -17.72% | 1.27B | $ 1.24B | 41 | |
| 37 | polygon |
MATIC |
$ 0.69604291 | 0.32% | 1.08% | 2.15% | -24.05% | -16.20% | -19.04% | 6.00B | $ 4.18B | 20 | |
| 38 | ethereumclassic |
ETC |
$ 27.183882 | 0.00% | -0.87% | 7.38% | 2.51% | 40.25% | 48.42% | 127.32M | $ 3.46B | 22 | |
| 39 | tokamak-network |
TON |
$ 6.7047587 | -1.05% | 5.71% | 15.70% | 214.58% | 189.78% | 242.60% | 652 | |||
| 40 | filecoin |
FIL |
$ 5.6615099 | -0.39% | -1.49% | -2.02% | -1.47% | 19.70% | 26.91% | 118.75M | $ 672.30M | 59 | |
| 41 | polkadot |
DOT |
$ 7.0204670 | -0.06% | 0.41% | 8.93% | -8.15% | 33.86% | 31.99% | 947.85M | $ 6.65B | 16 | |
| 42 | optimism |
OP |
$ 2.3586078 | -0.42% | -10.66% | 10.93% | -35.69% | 37.99% | 43.67% | 214.80M | $ 506.62M | 64 | |
| 43 | stacks |
STX |
$ 1.9869312 | 0.15% | -3.78% | -13.98% | -24.29% | 212.99% | 213.71% | 801 | |||
| 44 | ordinals |
ORDI |
$ 37.054571 | -0.29% | -4.02% | -9.33% | -46.77% | 44.42% | 126.40% | 21.00M | $ 778.14M | 54 | |
| 45 | tellor |
TRB |
$ 108.74772 | 0.90% | -13.61% | 117.81% | -13.60% | 22.60% | 813.32% | 1.69M | $ 184.52M | 115 | |
| 46 | the-graph |
GRT |
$ 0.30253516 | -0.32% | 6.07% | 24.96% | 57.69% | 139.25% | 140.66% | 1.22B | $ 370.60M | 76 | |
| 47 | jupiter |
JUP |
$ 1.1674790 | 2.78% | 10.07% | 27.63% | 128.43% | 0% | 0% | 1.35B | $ 1.57B | 38 | |
| 48 | starknet |
STRK |
$ 1.1064259 | 0.07% | -11.26% | -10.82% | 0% | 0% | 0% | 885 | |||
| 49 | arweave |
AR |
$ 45.939370 | 3.59% | 12.42% | 92.80% | 286.13% | 541.02% | 588.65% | 43.82M | $ 2.01B | 31 | |
| 50 | aptos |
APT |
$ 8.3300559 | -0.59% | -4.21% | -4.80% | -15.65% | 14.95% | -3.03% | 159.80M | $ 1.33B | 40 | |
| 51 | core |
CORE |
$ 1.8732451 | -1.56% | 14.26% | -13.34% | 247.91% | 285.19% | 117.80% | 811 | |||
| 52 | cosmos |
ATOM |
$ 8.5607029 | 0.35% | -5.67% | 8.75% | -15.83% | -8.77% | -20.77% | 190.68M | $ 1.63B | 36 | |
| 53 | frontier |
FRONT |
$ 1.0994943 | -1.96% | -34.25% | 45.15% | 121.95% | 258.51% | 539.43% | 887 | |||
| 54 | internet-computer |
ICP |
$ 12.319456 | 1.11% | 2.35% | 5.92% | -6.33% | 183.97% | 134.79% | 136.89M | $ 1.68B | 35 | |
| 55 | lido-dao-token |
LDO |
$ 1.6875178 | 2.62% | -10.10% | -11.85% | -47.27% | -23.63% | -20.55% | 825 | |||
| 56 | angola |
AGLA |
$ 0.01525539 | -0.95% | -25.39% | -27.74% | -52.87% | -58.88% | -70.87% | 2293 | |||
| 57 | bitcoincash |
BCH |
$ 446.15164 | 0.21% | -0.29% | -5.30% | 62.89% | 94.37% | 283.64% | 19.70M | $ 8.79B | 13 | |
| 58 | pyth-network |
PYTH |
$ 0.42475803 | 0.00% | -11.67% | -22.73% | -28.04% | 0% | 0% | 1133 | |||
| 59 | singularitynet |
AGIX |
$ 0.97254210 | -1.23% | -0.28% | 22.19% | 152.13% | 294.62% | 281.83% | 867.15M | $ 843.34M | 51 | |
| 60 | zetachain |
ZETA |
$ 1.6299803 | 0.35% | 4.73% | 32.38% | -37.52% | 0% | 0% | 831 | |||
| 61 | eos |
EOS |
$ 0.79956246 | -0.51% | -1.03% | 9.81% | 5.08% | 12.19% | -9.35% | 1.19B | $ 952.11M | 47 | |
| 62 | akash |
AKT |
$ 5.7154795 | -1.75% | 12.30% | 62.34% | 67.66% | 447.62% | 2159.93% | 672 | |||
| 63 | immutable-x |
IMX |
$ 2.5223120 | 5.83% | 18.50% | 39.34% | -19.48% | 114.32% | 232.07% | 775 | |||
| 64 | gala |
GALA |
$ 0.04361871 | -1.20% | -0.05% | 10.08% | 64.65% | 67.28% | 49.54% | 7.54B | $ 329.10M | 84 | |
| 65 | celestia |
TIA |
$ 9.0189675 | 0.50% | -5.67% | -11.33% | -50.19% | 28.37% | 0% | 148.49M | $ 1.33B | 39 | |
| 66 | arkham |
ARKM |
$ 2.2836897 | -1.46% | -10.33% | 53.17% | 185.22% | 435.07% | 0% | 787 | |||
| 67 | hederahashgraph |
HBAR |
$ 0.11386622 | 1.47% | 3.63% | 47.84% | 35.77% | 78.04% | 117.58% | 7.13B | $ 812.98M | 52 | |
| 68 | wormhole |
W |
$ 0.53863009 | 0.30% | -13.39% | -5.92% | 0% | 0% | 0% | 1073 | |||
| 69 | uniswap |
UNI |
$ 7.3063502 | 0.20% | -1.28% | 5.80% | -1.21% | 43.09% | 42.66% | 523.25M | $ 3.82B | 21 | |
| 70 | loomnetwork |
LOOM |
$ 0.09228523 | 8.09% | 13.64% | 23.99% | -5.20% | -25.86% | 77.26% | 606.37M | $ 55.95M | 167 | |
| 71 | 0x |
ZRX |
$ 0.49405447 | -0.86% | 1.54% | 5.00% | 44.37% | 15.90% | 122.18% | 845.34M | $ 417.64M | 70 | |
| 72 | algorand |
ALGO |
$ 0.17484336 | 0.43% | -8.33% | 4.86% | -8.71% | 28.52% | 4.73% | 3.25B | $ 568.37M | 63 | |
| 73 | injective-protocol |
INJ |
$ 23.846345 | 1.65% | 0.51% | 1.12% | -30.00% | 47.38% | 272.57% | 13.50M | $ 322.12M | 87 | |
| 74 | merlin-chain |
MERL |
$ 0.45042962 | 1.27% | -2.44% | 0% | 0% | 0% | 0% | 1117 | |||
| 75 | conflux-network |
CFX |
$ 0.22164842 | 2.18% | 2.69% | -2.51% | -5.48% | 45.65% | -22.62% | 1313 | |||
| 76 | nest protocol |
NEST |
$ 0.00279129 | -0.27% | 3.11% | -12.23% | -14.10% | -23.59% | -79.22% | 3161 | |||
| 77 | slerf |
SLERF |
$ 0.29379995 | 1.21% | -5.73% | -11.38% | 0% | 0% | 0% | 1231 | |||
| 78 | nervosnetwork |
CKB |
$ 0.01470469 | 0.32% | -15.77% | -29.46% | 22.61% | 309.03% | 340.77% | 2315 | |||
| 79 | maker |
MKR |
$ 2,679.641 | -0.37% | -1.62% | -11.86% | 29.98% | 96.96% | 321.35% | 1.00M | $ 2.69B | 25 | |
| 80 | mxtoken |
MX |
$ 4.4537342 | -3.43% | -10.08% | -17.72% | 56.78% | 57.25% | 55.75% | 689 | |||
| 81 | polymesh |
POLYX |
$ 0.39952029 | 3.56% | 5.89% | -3.65% | 118.12% | 91.23% | 161.33% | 1149 | |||
| 82 | uma |
UMA |
$ 3.5607802 | -0.59% | -10.85% | 38.86% | -16.27% | 102.40% | 52.49% | 55.78M | $ 198.62M | 111 | |
| 83 | sandbox |
SAND |
$ 0.43420240 | -0.56% | -0.68% | 4.45% | -10.93% | 3.82% | -13.48% | 658.22M | $ 285.80M | 95 | |
| 84 | pendle |
PENDLE |
$ 4.3265757 | 1.57% | -6.51% | -25.83% | 38.78% | 298.11% | 859.88% | 695 | |||
| 85 | livepeer |
LPT |
$ 19.244307 | -1.48% | 19.46% | 60.50% | 40.09% | 175.67% | 313.74% | 586 | |||
| 86 | thetatoken |
THETA |
$ 2.1758881 | -0.93% | 0.01% | 13.23% | 95.59% | 133.19% | 139.44% | 870.50M | $ 1.89B | 33 | |
| 87 | chiliz |
CHZ |
$ 0.11596225 | -1.58% | -6.33% | 13.33% | 5.87% | 50.01% | 7.72% | 5.54B | $ 643.31M | 60 | |
| 88 | memecoin |
MEME |
$ 0.02543622 | 0.67% | 0.73% | 0.20% | -2.65% | -12.73% | 0% | 6.35B | $ 161.51M | 118 | |
| 89 | wrappedbitcoin |
WBTC |
$ 65,655.18 | 0.44% | 5.60% | 5.79% | 26.93% | 79.57% | 141.13% | 462 | |||
| 90 | renzo |
REZ |
$ 0.10553243 | 0.23% | -27.84% | 0% | 0% | 0% | 0% | 1541 | |||
| 91 | bittensor |
TAO |
$ 385.51057 | 0.79% | -2.25% | -16.13% | -40.54% | 0% | 0% | 501 | |||
| 92 | stellarlumens |
XLM |
$ 0.10664466 | -0.25% | -0.72% | 0.61% | -7.22% | -9.90% | 21.10% | 28.94B | $ 3.08B | 23 | |
| 93 | highstreet |
HIGH |
$ 4.8817443 | 2.15% | 7.69% | 135.23% | 200.65% | 258.75% | 223.08% | 680 | |||
| 94 | jasmy |
JASMY |
$ 0.01963831 | -2.30% | 3.43% | 17.80% | 213.13% | 298.87% | 306.63% | 4.75B | $ 93.37M | 142 | |
| 95 | aave |
AAVE |
$ 85.821937 | 0.34% | -3.52% | 4.02% | -6.57% | -3.26% | 36.67% | 10.58M | $ 908.04M | 48 | |
| 96 | monero |
XMR |
$ 132.79203 | -0.79% | -1.14% | 13.72% | 6.02% | -18.54% | -12.71% | 16.92M | $ 2.24B | 29 | |
| 97 | lisk |
LSK |
$ 1.9675596 | 0.19% | -1.17% | 43.09% | 41.25% | 76.24% | 129.53% | 116.21M | $ 228.65M | 107 | |
| 98 | thetafuel |
TFUEL |
$ 0.10462641 | -2.10% | -4.10% | 27.60% | 134.57% | 134.14% | 138.46% | 3.83B | $ 401.58M | 71 | |
| 99 | myro |
MYRO |
$ 0.18456185 | 2.78% | 16.68% | 36.36% | 94.70% | 0% | 0% | 1361 | |||
| 100 | omni-network |
OMNI |
$ 14.334641 | 0.78% | -17.24% | 0% | 0% | 0% | 0% | 603 | |||
| << Show More >> | |||||||||||||