BTC/USD
$ 67,676  0.29%
BTC/EUR
€ 62,430  0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,141  0.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.55B
Altcoin volume
$ 22.37B
Crypto market cap
$ 2.27T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 67,671 +0.28% $ 67,733 $ 67,390
bitcoin
$ 7.55B 19.70M $ 1.33T
2

Ethereum

ETH

 $ 3,789.69 +0.82% $ 3,803.52 $ 3,749.32
ethereum
$ 5.15B 122.37M $ 463.75B
3

Pepe

PEPE

 $ 0.000015 +0.20% $ 0.000016 $ 0.000015
pepe
$ 1.25B 420.69T $ 6.49B
4

Solana

SOL

 $ 166.98 +0.90% $ 167.63 $ 165.48
solana
$ 1.23B 424.35M $ 70.85B
5

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.999023
usd-coin
$ 1.16B 7.00B $ 7.01B
6

ConstitutionDAO

PEOPLE

 $ 0.105779 +24.20% $ 0.107391 $ 0.083164
constitutiondao
$ 513.69M
7

Dogecoin

DOGE

 $ 0.159483 +0.40% $ 0.159709 $ 0.158287
dogecoin
$ 499.40M 129.40B $ 20.63B
8

Notcoin

NOT

 $ 0.012330 +5.78% $ 0.012828 $ 0.011657
notcoin
$ 462.34M
9

Tether

USDT

 $ 0.999453 +0.06% $ 1.00 $ 0.998467
tether
$ 417.61M 42.99B $ 42.96B
10

Ripple

XRP

 $ 0.519949 +0.56% $ 0.520408 $ 0.516854
ripple
$ 392.75M 55.45B $ 28.83B
11

Turbo

TURBO

 $ 0.007735 +0.06% $ 0.008009 $ 0.007450
turbo
$ 322.61M
12

Bonk

BONK

 $ 0.000035 +0.34% $ 0.000035 $ 0.000034
bonk
$ 285.29M 41.50T $ 1.43B
13

SHIBA INU

SHIB

 $ 0.000025 -0.52% $ 0.000025 $ 0.000025
shiba-inu
$ 270.65M 497.73T $ 12.57B
14

Floki Inu

FLOKI

 $ 0.000259 +1.91% $ 0.000263 $ 0.000251
floki-inu
$ 269.82M
15

Dogwifhat

WIF

 $ 3.38 +2.41% $ 3.41 $ 3.26
dogwifhat
$ 265.23M
16

Chainlink

LINK

 $ 18.38 +0.17% $ 18.55 $ 18.20
chainlink
$ 237.81M 417.50M $ 7.67B
17

Jasmy

JASMY

 $ 0.034019 +1.09% $ 0.037054 $ 0.033602
jasmy
$ 231.82M 4.75B $ 161.75M
18

Ordinals

ORDI

 $ 46.90 -0.30% $ 47.54 $ 45.58
ordinals
$ 211.78M 21.00M $ 984.93M
19

Ondo

ONDO

 $ 1.25 +1.09% $ 1.28 $ 1.23
ondo
$ 208.18M
20

Binancecoin

BNB

 $ 595.43 +0.36% $ 596.14 $ 592.68
binancecoin
$ 193.32M 154.53M $ 92.01B
21

Dai

DAI

 $ 0.999940 +0.01% $ 1.00 $ 0.995888
dai
$ 180.09M
22

NEAR Protocol

NEAR

 $ 7.22 -0.33% $ 7.27 $ 7.17
near-protocol
$ 166.54M 341.32M $ 2.46B
23

BOOK OF MEME

BOME

 $ 0.013396 +1.85% $ 0.013432 $ 0.013063
book-of-meme
$ 162.05M
24

Avalanche

AVAX

 $ 36.03 +0.12% $ 36.14 $ 35.89
avalanche
$ 155.25M 128.01M $ 4.61B
25

Arkham

ARKM

 $ 2.49 -4.46% $ 2.61 $ 2.47
arkham
$ 152.87M
26

Arbitrum

ARB

 $ 1.13 +0.75% $ 1.13 $ 1.11
arbitrum
$ 146.67M 1.27B $ 1.43B
27

Uniswap

UNI

 $ 10.01 +0.25% $ 10.08 $ 9.87
uniswap
$ 143.13M 523.25M $ 5.23B
28

Litecoin

LTC

 $ 83.49 +0.45% $ 83.49 $ 82.84
litecoin
$ 141.09M 67.40M $ 5.62B
29

Cardano

ADA

 $ 0.447581 +0.19% $ 0.449541 $ 0.444783
cardano
$ 136.52M 31.94B $ 14.29B
30

MyNeighborAlice

ALICE

 $ 1.59 -1.11% $ 1.73 $ 1.55
myneighboralice
$ 131.71M
31

Ethena

ENA

 $ 0.892842 +1.70% $ 0.898482 $ 0.873442
ethena
$ 127.14M
32

Polygon

MATIC

 $ 0.695846 +0.30% $ 0.698182 $ 0.690750
polygon
$ 124.39M 6.00B $ 4.18B
33

Worldcoin

WLD

 $ 4.84 +0.19% $ 4.93 $ 4.80
worldcoin
$ 120.39M
34

Bounce

AUCTION

 $ 23.82 -2.18% $ 25.05 $ 23.23
bounce
$ 118.10M
35

BounceBit

BB

 $ 0.626005 +2.26% $ 0.632118 $ 0.603526
bouncebit
$ 116.18M
36

Ethereumclassic

ETC

 $ 29.59 +0.11% $ 29.73 $ 29.40
ethereumclassic
$ 115.31M 127.32M $ 3.76B
37

Tron

TRX

 $ 0.111838 -0.11% $ 0.112048 $ 0.110896
tron
$ 114.18M 71.65B $ 8.01B
38

Fetchai

FET

 $ 2.11 -1.21% $ 2.14 $ 2.11
fetchai
$ 109.43M 81.54M $ 172.19M
39

Lido DAO Token

LDO

 $ 2.52 -0.12% $ 2.59 $ 2.51
lido-dao-token
$ 106.84M
40

Ethereum Name Service

ENS

 $ 26.74 +3.66% $ 27.21 $ 25.46
ethereum-name-service
$ 105.31M
41

Rendertoken

RNDR

 $ 10.00 -1.19% $ 10.14 $ 9.98
rendertoken
$ 100.49M
42

Polkadot

DOT

 $ 7.05 +1.00% $ 7.07 $ 6.95
polkadot
$ 99.82M 947.85M $ 6.67B
43

Mxtoken

MX

 $ 4.34 -0.12% $ 4.39 $ 4.30
mxtoken
$ 99.07M
44

Optimism

OP

 $ 2.47 +0.64% $ 2.48 $ 2.45
optimism
$ 97.88M 214.80M $ 530.30M
45

Filecoin

FIL

 $ 5.72 +0.58% $ 5.73 $ 5.66
filecoin
$ 90.73M 118.75M $ 678.70M
46

Arweave

AR

 $ 43.91 -2.95% $ 46.60 $ 43.75
arweave
$ 88.60M 43.82M $ 1.92B
47

Omni Network

OMNI

 $ 20.74 +1.79% $ 21.08 $ 19.70
omni-network
$ 81.83M
48

Bitcoincash

BCH

 $ 459.41 +1.00% $ 460.74 $ 454.22
bitcoincash
$ 81.50M 19.71M $ 9.05B
49

Thorchain

RUNE

 $ 6.03 -0.76% $ 6.07 $ 5.98
thorchain
$ 80.03M 265.17M $ 1.59B
50

Sui

SUI

 $ 1.03 +0.31% $ 1.03 $ 1.01
sui
$ 78.34M
51

Aptos

APT

 $ 9.07 -0.77% $ 9.17 $ 9.06
aptos
$ 72.49M 159.80M $ 1.44B
52

Eos

EOS

 $ 0.804491 -0.99% $ 0.814468 $ 0.803220
eos
$ 70.22M 2.10B $ 1.68B
53

Fantom

FTM

 $ 0.781753 -1.29% $ 0.797904 $ 0.781228
fantom
$ 69.53M 2.54B $ 1.98B
54

AirTnT

AIRTNT

 $ 0.000518 +0.41% $ 0.000714 $ 0.000462
airtnt
$ 65.85M
55

1inch

1INCH

 $ 0.503735 +4.37% $ 0.513690 $ 0.482535
1inch
$ 64.82M 150.91M $ 76.02M
56

Celestia

TIA

 $ 10.52 -0.02% $ 10.66 $ 10.46
celestia
$ 61.16M 148.49M $ 1.56B
57

Wormhole

W

 $ 0.583242 -0.72% $ 0.597575 $ 0.578777
wormhole
$ 60.08M
58

Chiliz

CHZ

 $ 0.145770 +2.84% $ 0.145912 $ 0.141408
chiliz
$ 60.08M 5.54B $ 808.68M
59

Internet Computer

ICP

 $ 12.08 +1.93% $ 12.08 $ 11.84
internet-computer
$ 54.96M 136.89M $ 1.65B
60

Cosmos

ATOM

 $ 8.27 -0.20% $ 8.33 $ 8.27
cosmos
$ 54.08M 190.68M $ 1.57B
61

Stacks

STX

 $ 1.82 -0.55% $ 1.83 $ 1.81
stacks
$ 54.05M
62

Merlin Chain

MERL

 $ 0.539372 +0.50% $ 0.552183 $ 0.523087
merlin-chain
$ 52.68M
63

Highstreet

HIGH

 $ 6.84 -3.26% $ 7.58 $ 6.41
highstreet
$ 51.07M
64

Gala

GALA

 $ 0.042886 -1.31% $ 0.043598 $ 0.042727
gala
$ 50.16M 7.54B $ 323.57M
65

StarkNet

STRK

 $ 1.17 -0.82% $ 1.18 $ 1.16
starknet
$ 48.21M
66

Singularitynet

AGIX

 $ 0.884585 -1.24% $ 0.897512 $ 0.883590
singularitynet
$ 48.12M 867.15M $ 767.07M
67

Maker

MKR

 $ 2,708.99 +0.17% $ 2,725.82 $ 2,692.74
maker
$ 47.51M 1.00M $ 2.72B
68

Pyth Network

PYTH

 $ 0.403390 -0.41% $ 0.407931 $ 0.401557
pyth-network
$ 47.09M
69

Aave

AAVE

 $ 104.11 +0.52% $ 104.99 $ 103.35
aave
$ 46.66M 10.58M $ 1.10B
70

The Graph

GRT

 $ 0.298024 -0.03% $ 0.299330 $ 0.297226
the-graph
$ 46.17M 1.22B $ 365.07M
71

Jito

JTO

 $ 3.52 +0.62% $ 3.56 $ 3.49
jito
$ 45.19M
72

Jupiter

JUP

 $ 1.09 -0.23% $ 1.11 $ 1.09
jupiter
$ 44.97M 1.35B $ 1.47B
73

Core

CORE

 $ 1.94 +0.49% $ 1.96 $ 1.92
core
$ 43.14M
74

Monero

XMR

 $ 149.09 +0.90% $ 149.75 $ 146.90
monero
$ 42.79M 16.92M $ 2.52B
75

Enjin

ENJ

 $ 0.313416 -1.08% $ 0.316824 $ 0.307961
enjin
$ 42.63M 767.10M $ 240.42M
76

Sei

SEI

 $ 0.503864 -0.56% $ 0.508095 $ 0.500743
sei
$ 42.30M
77

memecoin

MEME

 $ 0.030344 +1.28% $ 0.030474 $ 0.029815
memecoin
$ 41.90M 6.35B $ 192.68M
78

Tokamak Network

TON

 $ 6.29 +0.12% $ 6.30 $ 6.22
tokamak-network
$ 39.98M
79

Injective Protocol

INJ

 $ 24.30 -0.41% $ 24.48 $ 24.22
injective-protocol
$ 39.80M 13.50M $ 328.27M
80

Wrappedbitcoin

WBTC

 $ 67,645 +0.29% $ 67,723 $ 67,361
wrappedbitcoin
$ 38.97M
81

Livepeer

LPT

 $ 23.32 +2.68% $ 23.34 $ 22.60
livepeer
$ 38.88M
82

Sandbox

SAND

 $ 0.432674 +0.18% $ 0.434523 $ 0.430287
sandbox
$ 38.23M 658.22M $ 284.79M
83

Renzo

REZ

 $ 0.140154 +2.36% $ 0.142394 $ 0.135801
renzo
$ 38.22M
84

Luna

LUNA

 $ 0.655433 -1.61% $ 0.672967 $ 0.650113
luna
$ 37.89M 596.27M $ 390.81M
85

Hedera Hashgraph

HBAR

 $ 0.099980 -0.07% $ 0.100402 $ 0.099658
hederahashgraph
$ 36.73M 7.13B $ 713.83M
86

Xai

XAI

 $ 0.812358 -0.88% $ 0.825447 $ 0.798781
xai
$ 35.97M
87

Frontier

FRONT

 $ 1.38 +0.61% $ 1.43 $ 1.34
frontier
$ 35.60M
88

Metal

MTL

 $ 1.64 -7.25% $ 1.77 $ 1.60
metal
$ 35.50M 66.58M $ 109.41M
89

Slerf

SLERF

 $ 0.305379 -2.30% $ 0.315049 $ 0.303948
slerf
$ 34.54M
90

Decentraland

MANA

 $ 0.442369 -0.20% $ 0.448320 $ 0.441685
decentraland
$ 32.77M 1.05B $ 464.54M
91

Stellarlumens

XLM

 $ 0.106656 +0.44% $ 0.106816 $ 0.106026
stellarlumens
$ 32.13M 29.01B $ 3.09B
92

Spell Token

SPELL

 $ 0.001067 +9.46% $ 0.001109 $ 0.000970
spell-token
$ 31.88M
93

Voyager

VGX

 $ 0.107425 +4.62% $ 0.115857 $ 0.099147
voyager
$ 31.69M 222.29M $ 23.88M
94

Immutable X

IMX

 $ 2.25 +3.55% $ 2.26 $ 2.16
immutable-x
$ 31.52M
95

Myro

MYRO

 $ 0.264184 +5.38% $ 0.265330 $ 0.249903
myro
$ 31.50M
96

Pendle

PENDLE

 $ 6.15 -0.27% $ 6.22 $ 6.11
pendle
$ 30.75M
97

Blur

BLUR

 $ 0.414253 -1.44% $ 0.421168 $ 0.410668
blur
$ 30.74M 360.00M $ 149.13M
98

Dymension

DYM

 $ 2.99 +0.38% $ 3.03 $ 2.96
dymension
$ 28.88M
99

Parcl

PRCL

 $ 0.357792 +1.49% $ 0.371351 $ 0.351687
parcl
$ 28.59M
100

Rats

RATS

 $ 0.000161 +0.27% $ 0.000163 $ 0.000157
rats
$ 28.22M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept