BTC/USD
$ 58,849  0.98%
BTC/EUR
€ 54,958  1.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 46,984  1.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.12B
Altcoin volume
$ 31.97B
Crypto market cap
$ 1.96T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 58,849 +0.98% $ 59,076 $ 56,957
bitcoin
$ 16.12B 19.69M $ 1.15T
2

Ethereum

ETH

 $ 2,994.37 +0.85% $ 3,013.48 $ 2,897.54
ethereum
$ 7.27B 122.37M $ 366.43B
3

Solana

SOL

 $ 137.92 +2.56% $ 138.90 $ 128.23
solana
$ 3.10B 424.35M $ 58.52B
4

Dogecoin

DOGE

 $ 0.132054 +1.55% $ 0.132998 $ 0.124026
dogecoin
$ 1.34B 129.40B $ 17.08B
5

Usd coin

USDC

 $ 1.00 +0.04% $ 1.00 $ 0.998027
usd-coin
$ 1.23B 7.00B $ 7.01B
6

Pepe

PEPE

 $ 0.000008 +8.52% $ 0.000008 $ 0.000007
pepe
$ 1.08B 420.69T $ 3.18B
7

Ripple

XRP

 $ 0.517065 +0.06% $ 0.520027 $ 0.506611
ripple
$ 977.09M 55.35B $ 28.62B
8

Tether

USDT

 $ 0.999322 +0.05% $ 1.00 $ 0.997897
tether
$ 656.38M 42.99B $ 42.96B
9

SHIBA INU

SHIB

 $ 0.000023 +1.51% $ 0.000023 $ 0.000022
shiba-inu
$ 571.33M 497.73T $ 11.43B
10

Binancecoin

BNB

 $ 562.60 +0.27% $ 565.52 $ 542.57
binancecoin
$ 492.59M 154.53M $ 86.94B
11

NEAR Protocol

NEAR

 $ 6.15 +0.25% $ 6.18 $ 5.87
near-protocol
$ 426.94M 341.32M $ 2.09B
12

Avalanche

AVAX

 $ 33.82 +1.58% $ 34.04 $ 32.29
avalanche
$ 422.20M 128.01M $ 4.32B
13

Dai

DAI

 $ 1.00 +0.22% $ 1.00 $ 0.996664
dai
$ 383.77M
14

Dogwifhat

WIF

 $ 2.75 +5.53% $ 2.80 $ 2.50
dogwifhat
$ 362.41M
15

Bonk

BONK

 $ 0.000025 +9.94% $ 0.000025 $ 0.000022
bonk
$ 345.16M 41.50T $ 1.04B
16

Optimism

OP

 $ 2.70 -3.20% $ 2.79 $ 2.65
optimism
$ 324.26M 214.80M $ 580.80M
17

Cardano

ADA

 $ 0.458039 +1.90% $ 0.460133 $ 0.438768
cardano
$ 313.01M 31.94B $ 14.63B
18

Ethena

ENA

 $ 0.817994 +2.53% $ 0.829587 $ 0.765644
ethena
$ 306.33M
19

Polkadot

DOT

 $ 7.02 +1.83% $ 7.10 $ 6.70
polkadot
$ 276.94M 947.85M $ 6.65B
20

Litecoin

LTC

 $ 80.29 +0.36% $ 80.67 $ 78.57
litecoin
$ 260.27M 67.40M $ 5.41B
21

Tron

TRX

 $ 0.122745 +2.01% $ 0.123010 $ 0.119968
tron
$ 240.69M 71.65B $ 8.79B
22

Wormhole

W

 $ 0.763267 +11.17% $ 0.768566 $ 0.630724
wormhole
$ 239.35M
23

Arbitrum

ARB

 $ 1.04 +0.66% $ 1.04 $ 0.997044
arbitrum
$ 235.76M 1.27B $ 1.31B
24

Chainlink

LINK

 $ 13.64 +2.35% $ 13.70 $ 12.92
chainlink
$ 230.85M 417.50M $ 5.69B
25

Polygon

MATIC

 $ 0.714729 +3.45% $ 0.720141 $ 0.673086
polygon
$ 229.99M 6.00B $ 4.29B
26

Cosmos

ATOM

 $ 8.87 +1.61% $ 9.06 $ 8.58
cosmos
$ 214.60M 190.68M $ 1.69B
27

Bitcoincash

BCH

 $ 426.98 +0.70% $ 429.60 $ 410.64
bitcoincash
$ 208.27M 19.70M $ 8.41B
28

Sei

SEI

 $ 0.536301 +0.54% $ 0.544998 $ 0.500206
sei
$ 189.96M
29

Ethereumclassic

ETC

 $ 25.77 +1.08% $ 25.88 $ 24.81
ethereumclassic
$ 189.73M 127.32M $ 3.28B
30

Filecoin

FIL

 $ 5.72 +0.96% $ 5.76 $ 5.51
filecoin
$ 183.28M 118.75M $ 679.22M
31

Hedera Hashgraph

HBAR

 $ 0.098516 -0.88% $ 0.099981 $ 0.095192
hederahashgraph
$ 178.23M 7.13B $ 703.38M
32

Fetchai

FET

 $ 2.04 +1.35% $ 2.05 $ 1.93
fetchai
$ 178.02M 81.54M $ 166.18M
33

Floki Inu

FLOKI

 $ 0.000168 +5.72% $ 0.000169 $ 0.000150
floki-inu
$ 174.43M
34

Worldcoin

WLD

 $ 4.69 +0.99% $ 4.75 $ 4.42
worldcoin
$ 167.26M
35

Jito

JTO

 $ 3.49 +8.39% $ 3.52 $ 3.13
jito
$ 154.41M
36

Internet Computer

ICP

 $ 13.52 +2.68% $ 13.61 $ 12.89
internet-computer
$ 154.10M 136.89M $ 1.85B
37

BOOK OF MEME

BOME

 $ 0.009422 +2.91% $ 0.009622 $ 0.008759
book-of-meme
$ 153.06M
38

Aptos

APT

 $ 8.84 -0.86% $ 8.93 $ 8.47
aptos
$ 149.96M 159.80M $ 1.41B
39

Mxc

MXC

 $ 0.012110 -0.40% $ 0.012532 $ 0.011396
mxc
$ 149.60M
40

StarkNet

STRK

 $ 1.30 +2.54% $ 1.33 $ 1.21
starknet
$ 141.12M
41

Rendertoken

RNDR

 $ 7.78 +1.61% $ 7.84 $ 7.31
rendertoken
$ 140.68M
42

Thorchain

RUNE

 $ 5.00 +3.14% $ 5.03 $ 4.69
thorchain
$ 139.63M 265.17M $ 1.32B
43

Sui

SUI

 $ 1.16 +0.98% $ 1.16 $ 1.09
sui
$ 138.72M
44

Ordinals

ORDI

 $ 35.21 +1.67% $ 36.16 $ 33.14
ordinals
$ 138.67M 21.00M $ 739.31M
45

Arweave

AR

 $ 32.39 +13.17% $ 32.72 $ 27.24
arweave
$ 129.86M 43.82M $ 1.41B
46

Eos

EOS

 $ 0.796481 +2.17% $ 0.802488 $ 0.759044
eos
$ 125.21M 1.18B $ 947.32M
47

Fantom

FTM

 $ 0.678267 +0.92% $ 0.686622 $ 0.656709
fantom
$ 113.95M 2.54B $ 1.72B
48

Gala

GALA

 $ 0.042553 +1.21% $ 0.043149 $ 0.040533
gala
$ 97.00M 7.54B $ 321.05M
49

Jupiter

JUP

 $ 1.01 +5.71% $ 1.01 $ 0.913977
jupiter
$ 96.72M 1.35B $ 1.36B
50

Celestia

TIA

 $ 10.19 +5.15% $ 10.35 $ 9.35
celestia
$ 92.85M 148.49M $ 1.51B
51

Uniswap

UNI

 $ 7.16 +1.80% $ 7.18 $ 6.85
uniswap
$ 89.78M 523.25M $ 3.74B
52

Steem

STEEM

 $ 0.294680 -3.22% $ 0.315615 $ 0.282060
steem
$ 84.97M 252.01M $ 74.26M
53

The Graph

GRT

 $ 0.247109 +1.79% $ 0.250087 $ 0.233776
the-graph
$ 84.44M 1.22B $ 302.70M
54

Stacks

STX

 $ 2.10 -1.89% $ 2.15 $ 2.03
stacks
$ 83.90M
55

Frontier

FRONT

 $ 0.789865 +0.34% $ 0.869300 $ 0.743144
frontier
$ 82.94M
56

Singularitynet

AGIX

 $ 0.831857 +2.02% $ 0.836509 $ 0.786284
singularitynet
$ 82.09M 867.15M $ 721.35M
57

Neo

NEO

 $ 15.81 -2.40% $ 16.31 $ 15.39
neo
$ 81.37M 70.53M $ 1.11B
58

Wrappedbitcoin

WBTC

 $ 58,949 +1.23% $ 59,135 $ 56,898
wrappedbitcoin
$ 80.62M
59

Zetachain

ZETA

 $ 1.28 -5.53% $ 1.44 $ 1.27
zetachain
$ 78.15M
60

Algorand

ALGO

 $ 0.181868 +0.78% $ 0.183156 $ 0.174936
algorand
$ 76.92M 3.25B $ 591.21M
61

Injective Protocol

INJ

 $ 23.45 -0.84% $ 23.69 $ 22.64
injective-protocol
$ 75.76M 13.50M $ 316.78M
62

Arkham

ARKM

 $ 1.92 -1.37% $ 1.95 $ 1.85
arkham
$ 74.89M
63

Contentos

COS

 $ 0.012148 -4.84% $ 0.012937 $ 0.011745
contentos
$ 74.77M
64

Core

CORE

 $ 1.94 +0.54% $ 1.97 $ 1.84
core
$ 68.20M
65

Nervosnetwork

CKB

 $ 0.015521 -4.07% $ 0.016216 $ 0.015182
nervosnetwork
$ 67.89M
66

Renzo

REZ

 $ 0.152953 +1.65% $ 0.155321 $ 0.150210
renzo
$ 67.42M
67

Stellarlumens

XLM

 $ 0.109674 -1.22% $ 0.111338 $ 0.107087
stellarlumens
$ 66.55M 28.90B $ 3.17B
68

Sandbox

SAND

 $ 0.431765 +1.91% $ 0.433504 $ 0.412182
sandbox
$ 64.33M 658.22M $ 284.19M
69

Aave

AAVE

 $ 84.81 +1.71% $ 85.17 $ 80.82
aave
$ 62.71M 10.58M $ 897.36M
70

Pyth Network

PYTH

 $ 0.521417 +0.54% $ 0.524801 $ 0.494398
pyth-network
$ 61.36M
71

Maker

MKR

 $ 2,723.08 +0.23% $ 2,735.86 $ 2,648.67
maker
$ 59.27M 1.00M $ 2.73B
72

Slerf

SLERF

 $ 0.352945 -0.31% $ 0.359747 $ 0.323668
slerf
$ 59.04M
73

Voyager

VGX

 $ 0.121998 +37.24% $ 0.124039 $ 0.082237
voyager
$ 56.74M 222.29M $ 27.11M
74

Golem

GLM

 $ 0.442834 -4.32% $ 0.467224 $ 0.432380
golem
$ 56.49M
75

1inch

1INCH

 $ 0.366692 -0.09% $ 0.368250 $ 0.351522
1inch
$ 54.47M 150.91M $ 55.33M
76

Pendle

PENDLE

 $ 4.47 +4.01% $ 4.47 $ 4.14
pendle
$ 54.25M
77

Farmland Protocol

FAR

 $ 0.100661 +2.19% $ 0.105052 $ 0.096172
farmland-protocol
$ 53.81M
78

Ravencoin

RVN

 $ 0.028636 +0.35% $ 0.028828 $ 0.027452
ravencoin
$ 53.49M 8.81B $ 252.41M
79

Chiliz

CHZ

 $ 0.115771 -0.55% $ 0.117132 $ 0.111544
chiliz
$ 52.67M 5.54B $ 642.25M
80

The Open Network

TONCOIN

 $ 4.87 -0.04% $ 4.91 $ 4.68
the-open-network
$ 52.23M
81

Lisk

LSK

 $ 1.82 +7.49% $ 1.84 $ 1.66
lisk
$ 51.75M 116.21M $ 211.07M
82

Waves

WAVES

 $ 2.32 +2.50% $ 2.35 $ 2.20
waves
$ 51.04M 100.00M $ 231.69M
83

Mxtoken

MX

 $ 4.74 +2.28% $ 4.76 $ 4.60
mxtoken
$ 50.18M
84

Lido DAO Token

LDO

 $ 1.97 +1.84% $ 1.99 $ 1.88
lido-dao-token
$ 49.87M
85

Tokamak Network

TON

 $ 4.80 +0.46% $ 4.83 $ 4.60
tokamak-network
$ 49.85M
86

Flow (Dapper labs)

FLOW

 $ 0.869793 +2.13% $ 0.873365 $ 0.824995
flow-dapper-labs
$ 49.82M 1.03B $ 901.27M
87

Metal

MTL

 $ 1.60 -0.27% $ 1.63 $ 1.55
metal
$ 47.98M 66.58M $ 106.73M
88

Decentraland

MANA

 $ 0.430207 +1.73% $ 0.433436 $ 0.409848
decentraland
$ 47.35M 1.05B $ 451.77M
89

Nuls

NULS

 $ 0.549478 -1.13% $ 0.578704 $ 0.530330
nuls
$ 46.90M 92.30M $ 50.71M
90

Manta Network

MANTA

 $ 1.65 +0.92% $ 1.67 $ 1.59
manta-network
$ 45.99M
91

Immutable X

IMX

 $ 2.11 +4.39% $ 2.12 $ 1.96
immutable-x
$ 45.41M
92

Thetatoken

THETA

 $ 2.03 -0.20% $ 2.05 $ 1.97
thetatoken
$ 43.63M 870.50M $ 1.76B
93

memecoin

MEME

 $ 0.024413 +0.16% $ 0.024597 $ 0.023482
memecoin
$ 42.74M 6.35B $ 155.02M
94

Yield Guild Games

YGG

 $ 0.766503 +1.46% $ 0.773449 $ 0.722525
yield-guild-games
$ 42.59M
95

Ong

ONG

 $ 0.532198 -3.62% $ 0.555651 $ 0.515048
ong
$ 42.03M
96

Ontology

ONT

 $ 0.342418 -3.31% $ 0.358111 $ 0.333335
ontology
$ 41.71M 494.85M $ 169.44M
97

Merlin Chain

MERL

 $ 0.532528 +0.11% $ 0.537001 $ 0.498875
merlin-chain
$ 40.62M
98

Velo

VELO

 $ 0.019299 +2.05% $ 0.020407 $ 0.017752
velo
$ 39.99M
99

dYdX

DYDX

 $ 2.11 +2.98% $ 2.11 $ 2.00
dydx
$ 39.11M 57.07M $ 120.61M
100

Monero

XMR

 $ 125.50 +1.64% $ 125.84 $ 121.29
monero
$ 39.07M 16.92M $ 2.12B
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept