BTC/USD$ 66,342
BTC/EUR€ 60,832
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,196
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.73B
$ 12.73B
Altcoin volume
$ 28.78B
$ 28.78B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
| # | име | Цена | Ath цена | % от ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 66,345.46 | $ 73,762.20 | -10.05% | |||||||
| 2 |
Ethereum ETH |
$ 3,031.747 | $ 4,867.157 | -37.71% | |||||||
| 3 |
Solana SOL |
$ 158.71578 | $ 259.96978 | -38.95% | |||||||
| 4 |
Pepe PEPE |
$ 0.00001064 | $ 0.00001159 | -8.16% | |||||||
| 5 |
Usd coin USDC |
$ 1.0000651 | $ 1.3267801 | -24.62% | |||||||
| 6 |
Dogecoin DOGE |
$ 0.15638528 | $ 0.74006397 | -78.87% | |||||||
| 7 |
Tether USDT |
$ 1.0011828 | $ 2.0390895 | -50.90% | |||||||
| 8 |
Floki Inu FLOKI |
$ 0.00021329 | $ 0.00033742 | -36.79% | |||||||
| 9 |
Ripple XRP |
$ 0.51935228 | $ 2.8353417 | -81.68% | |||||||
| 10 |
NEAR Protocol NEAR |
$ 8.0643180 | $ 20.455938 | -60.58% | |||||||
| 11 |
SHIBA INU SHIB |
$ 0.00002534 | $ 0.00008833 | -71.31% | |||||||
|
|
|||||||||||
| 12 |
Dai DAI |
$ 1.0074801 | $ 4.5457228 | -77.84% | |||||||
| 13 |
Dogwifhat WIF |
$ 3.0870700 | $ 4.8527534 | -36.39% | |||||||
| 14 |
ConstitutionDAO PEOPLE |
$ 0.05095962 | $ 0.18525063 | -72.49% | |||||||
| 15 |
Binancecoin BNB |
$ 583.18217 | $ 692.15749 | -15.74% | |||||||
| 16 |
Rendertoken RNDR |
$ 10.654325 | $ 13.676509 | -22.10% | |||||||
| 17 |
Worldcoin WLD |
$ 5.1078117 | $ 11.956958 | -57.28% | |||||||
| 18 |
Avalanche AVAX |
$ 34.770729 | $ 146.46782 | -76.26% | |||||||
| 19 |
BOOK OF MEME BOME |
$ 0.01154907 | $ 0.02808409 | -58.88% | |||||||
| 20 |
Ethena ENA |
$ 0.73795222 | $ 1.5208104 | -51.48% | |||||||
| 21 |
Mxc MXC |
$ 0.01390778 | $ 0.13575202 | -89.76% | |||||||
|
|
|||||||||||
| 22 |
Bonk BONK |
$ 0.00002502 | $ 0.00004726 | -47.07% | |||||||
| 23 |
Litecoin LTC |
$ 82.437330 | $ 412.96818 | -80.04% | |||||||
| 24 |
Cardano ADA |
$ 0.45368406 | $ 3.0988882 | -85.36% | |||||||
| 25 |
Thorchain RUNE |
$ 6.2561748 | $ 21.260315 | -70.57% | |||||||
| 26 |
Fetchai FET |
$ 2.2638545 | $ 3.4759281 | -34.87% | |||||||
| 27 |
Chainlink LINK |
$ 13.937001 | $ 53.022083 | -73.71% | |||||||
| 28 |
Arbitrum ARB |
$ 0.99631056 | $ 2.4022388 | -58.53% | |||||||
| 29 |
Sui SUI |
$ 0.99542858 | $ 2.1791137 | -54.32% | |||||||
| 30 |
Optimism OP |
$ 2.4872639 | $ 4.8598476 | -48.82% | |||||||
| 31 |
Sei SEI |
$ 0.53074752 | $ 1.1432648 | -53.58% | |||||||
| 32 |
Fantom FTM |
$ 0.75663125 | $ 3.4809956 | -78.26% | |||||||
| 33 |
Polkadot DOT |
$ 6.9760365 | $ 387.50679 | -98.20% | |||||||
| 34 |
Ondo ONDO |
$ 0.84470978 | $ 0.89829395 | -5.97% | |||||||
| 35 |
Polygon MATIC |
$ 0.68712392 | $ 2.9222564 | -76.49% | |||||||
| 36 |
Ordinals ORDI |
$ 39.275687 | $ 96.417111 | -59.26% | |||||||
| 37 |
Bitcoincash BCH |
$ 465.68651 | $ 3,760.268 | -87.62% | |||||||
| 38 |
Tellor TRB |
$ 114.16582 | $ 592.68042 | -80.74% | |||||||
| 39 |
Arweave AR |
$ 43.979292 | $ 90.816292 | -51.57% | |||||||
| 40 |
Ethereumclassic ETC |
$ 27.111778 | $ 173.64630 | -84.39% | |||||||
| 41 |
Jito JTO |
$ 4.2983450 | $ 5.3134578 | -19.10% | |||||||
| 42 |
Filecoin FIL |
$ 5.7310777 | $ 237.64984 | -97.59% | |||||||
| 43 |
The Graph GRT |
$ 0.30260866 | $ 8.7233254 | -96.53% | |||||||
| 44 |
Thundertoken TT |
$ 0.00535809 | $ 0.03704745 | -85.54% | |||||||
| 45 |
Tron TRX |
$ 0.12645378 | $ 0.22592804 | -44.03% | |||||||
| 46 |
Waves WAVES |
$ 2.4900783 | $ 62.487215 | -96.02% | |||||||
| 47 |
BounceBit BB |
$ 0.41611933 | $ 0.43691307 | -4.76% | |||||||
| 48 |
Arkham ARKM |
$ 2.4372467 | $ 4.0014788 | -39.09% | |||||||
| 49 |
Internet Computer ICP |
$ 12.516514 | $ 510.10339 | -97.55% | |||||||
| 50 |
The Open Network TONCOIN |
$ 7.0047968 | $ 7.6645317 | -8.61% | |||||||
| 51 |
Pyth Network PYTH |
$ 0.45089710 | $ 1.1517898 | -60.85% | |||||||
| 52 |
Cosmos ATOM |
$ 8.4871700 | $ 44.688214 | -81.01% | |||||||
| 53 |
Stacks STX |
$ 2.1800659 | $ 3.8402484 | -43.23% | |||||||
| 54 |
Aptos APT |
$ 8.5031306 | $ 19.993332 | -57.47% | |||||||
| 55 |
Immutable X IMX |
$ 2.3641476 | $ 9.5071290 | -75.13% | |||||||
| 56 |
Jupiter JUP |
$ 1.1554495 | $ 1.8440077 | -37.34% | |||||||
| 57 |
Celestia TIA |
$ 8.9349008 | $ 20.298261 | -55.98% | |||||||
| 58 |
Eos EOS |
$ 0.80164696 | $ 21.445972 | -96.26% | |||||||
| 59 |
Singularitynet AGIX |
$ 0.97198940 | $ 1.4712286 | -33.93% | |||||||
| 60 |
Livepeer LPT |
$ 20.313770 | $ 100.65554 | -79.82% | |||||||
| 61 |
Carry CRE |
$ 0.00656337 | $ 0.07726239 | -91.51% | |||||||
| 62 |
StarkNet STRK |
$ 1.1748574 | $ 2.6788824 | -56.14% | |||||||
| 63 |
Injective Protocol INJ |
$ 23.656592 | $ 52.792371 | -55.19% | |||||||
| 64 |
Wormhole W |
$ 0.57208409 | $ 1.6415467 | -65.15% | |||||||
| 65 |
Gala GALA |
$ 0.04343724 | $ 0.83888976 | -94.82% | |||||||
| 66 |
Hedera Hashgraph HBAR |
$ 0.11139565 | $ 0.57456897 | -80.61% | |||||||
| 67 |
Tokamak Network TON |
$ 6.8061049 | $ 28.065218 | -75.75% | |||||||
| 68 |
Akash AKT |
$ 5.5534149 | $ 8.0688770 | -31.17% | |||||||
| 69 |
Pendle PENDLE |
$ 4.4295288 | $ 7.5239821 | -41.13% | |||||||
| 70 |
Uniswap UNI |
$ 7.3790369 | $ 44.981125 | -83.60% | |||||||
| 71 |
Lisk LSK |
$ 1.9501527 | $ 34.073919 | -94.28% | |||||||
| 72 |
BitTensor TAO |
$ 391.04115 | $ 784.53852 | -50.16% | |||||||
| 73 |
memecoin MEME |
$ 0.02574065 | $ 0.05733960 | -55.11% | |||||||
| 74 |
Merlin Chain MERL |
$ 0.43793649 | $ 1.1347411 | -61.41% | |||||||
| 75 |
Wrappedbitcoin WBTC |
$ 66,345.19 | $ 73,614.16 | -9.87% | |||||||
| 76 |
Lido DAO Token LDO |
$ 1.6674916 | $ 7.3533773 | -77.32% | |||||||
| 77 |
CyberConnect CYBER |
$ 7.8581807 | $ 16.092698 | -51.17% | |||||||
| 78 |
Core CORE |
$ 1.6784598 | $ 4.2572183 | -60.57% | |||||||
| 79 |
Sandbox SAND |
$ 0.43941010 | $ 8.4441330 | -94.80% | |||||||
| 80 |
Nuls NULS |
$ 0.61021826 | $ 8.2127296 | -92.57% | |||||||
| 81 |
Nervosnetwork CKB |
$ 0.01597974 | $ 0.04429049 | -63.92% | |||||||
| 82 |
Zetachain ZETA |
$ 1.6431535 | $ 2.7439341 | -40.12% | |||||||
| 83 |
Frontier FRONT |
$ 1.2025678 | $ 7.7766528 | -84.54% | |||||||
| 84 |
Slerf SLERF |
$ 0.30496303 | $ 1.5869867 | -80.78% | |||||||
| 85 |
Polymesh POLYX |
$ 0.39442406 | $ 0.75696753 | -47.89% | |||||||
| 86 |
Maker MKR |
$ 2,810.375 | $ 6,332.480 | -55.62% | |||||||
| 87 |
Jasmy JASMY |
$ 0.02021306 | $ 4.9512193 | -99.59% | |||||||
| 88 |
Algorand ALGO |
$ 0.18029345 | $ 2.9306193 | -93.85% | |||||||
| 89 |
Uma UMA |
$ 3.6519210 | $ 43.712943 | -91.65% | |||||||
| 90 |
Conflux Network CFX |
$ 0.21016509 | $ 1.7033008 | -87.66% | |||||||
| 91 |
Aave AAVE |
$ 85.928406 | $ 666.61183 | -87.11% | |||||||
| 92 |
Arpa chain ARPA |
$ 0.07278695 | $ 0.27344107 | -73.38% | |||||||
| 93 |
Stellarlumens XLM |
$ 0.10701956 | $ 0.89400714 | -88.03% | |||||||
| 94 |
Decentraland MANA |
$ 0.43201574 | $ 5.8977087 | -92.67% | |||||||
| 95 |
Renzo REZ |
$ 0.11521895 | $ 0.20493991 | -43.78% | |||||||
| 96 |
Chiliz CHZ |
$ 0.11934628 | $ 0.89262612 | -86.63% | |||||||
| 97 |
Blur BLUR |
$ 0.37084255 | $ 1.3847899 | -73.22% | |||||||
| 98 |
Golem GLM |
$ 0.54240555 | $ 1.0922169 | -50.34% | |||||||
| 99 |
Yield Guild Games YGG |
$ 0.82551930 | $ 11.459304 | -92.80% | |||||||
| 100 |
Angola AGLA |
$ 0.01813683 | $ 0.51595052 | -96.48% | |||||||
