BTC/USD$ 67,927
BTC/EUR€ 62,625
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,260
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.84B
$ 8.84B
Altcoin volume
$ 32.14B
$ 32.14B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
| # | име | Цена | Ath цена | % от ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Maker MKR |
$ 2,705.494 | $ 6,332.480 | -57.28% | |||||||
| 102 |
NFPrompt NFP |
$ 0.54385815 | $ 1.1789195 | -53.87% | |||||||
| 103 |
Meson Network MSN |
$ 1.1745258 | $ 1.4753159 | -20.39% | |||||||
| 104 |
Omni Network OMNI |
$ 19.161016 | $ 29.893922 | -35.90% | |||||||
| 105 |
Algorand ALGO |
$ 0.19407270 | $ 2.9306193 | -93.38% | |||||||
| 106 |
Blur BLUR |
$ 0.42984587 | $ 1.3847899 | -68.96% | |||||||
| 107 |
Dymension DYM |
$ 3.1714889 | $ 8.0095166 | -60.40% | |||||||
| 108 |
Flow (Dapper labs) FLOW |
$ 0.94868556 | $ 45.477874 | -97.91% | |||||||
| 109 |
Pixels PIXEL |
$ 0.41375869 | $ 1.0246865 | -59.62% | |||||||
| 110 |
Kyber KNC |
$ 0.66795948 | $ 5.6929228 | -88.27% | |||||||
| 111 |
Conflux Network CFX |
$ 0.22500199 | $ 1.7033008 | -86.79% | |||||||
|
|
|||||||||||
| 112 |
Immutable X IMX |
$ 2.2914491 | $ 9.5071290 | -75.90% | |||||||
| 113 |
Curve DAO Token CRV |
$ 0.49827735 | $ 17.738798 | -97.19% | |||||||
| 114 |
Axie Infinity AXS |
$ 8.0141061 | $ 165.37642 | -95.15% | |||||||
| 115 |
Zetachain ZETA |
$ 1.4309694 | $ 2.7439341 | -47.85% | |||||||
| 116 |
BitTensor TAO |
$ 411.92258 | $ 784.53852 | -47.49% | |||||||
| 117 |
SKALE Network SKL |
$ 0.08663153 | $ 1.2423102 | -93.03% | |||||||
| 118 |
Polymesh POLYX |
$ 0.43810808 | $ 0.75696753 | -42.12% | |||||||
| 119 |
Neo NEO |
$ 15.311526 | $ 189.90673 | -91.94% | |||||||
| 120 |
Nest protocol NEST |
$ 0.00245601 | $ 0.23983305 | -98.98% | |||||||
| 121 |
TokenFi TOKEN |
$ 0.15195337 | $ 0.24574293 | -38.17% | |||||||
|
|
|||||||||||
| 122 |
Mask Network MASK |
$ 3.6120184 | $ 22.321450 | -83.82% | |||||||
| 123 |
LeverFi LEVER |
$ 0.00396797 | $ 0.00525373 | -24.47% | |||||||
| 124 |
Apecoin APE |
$ 1.3359437 | $ 27.120161 | -95.07% | |||||||
| 125 |
Elcoin EL |
$ 0.01046998 | $ 0.47674078 | -97.80% | |||||||
| 126 |
Terra Luna Classic LUNC |
$ 0.00011620 | $ 0.00059018 | -80.31% | |||||||
| 127 |
Wen WEN |
$ 0.00024037 | $ 0.00053920 | -55.42% | |||||||
| 128 |
SSV Network SSV |
$ 44.952007 | $ 65.962485 | -31.85% | |||||||
| 129 |
Sushi SUSHI |
$ 1.2507735 | $ 23.400279 | -94.65% | |||||||
| 130 |
Samoyedcoin SAMO |
$ 0.01600650 | $ 0.24127877 | -93.37% | |||||||
| 131 |
ArbDoge AI AIDOGE |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 132 |
Sleepless AI AI |
$ 1.1505552 | $ 2.3809894 | -51.68% | |||||||
| 133 |
Wojak WOJAK |
$ 0.00138631 | $ 0.00171203 | -19.03% | |||||||
| 134 |
Nervosnetwork CKB |
$ 0.01686483 | $ 0.04429049 | -61.92% | |||||||
| 135 |
Measurabledata MDT |
$ 0.06761735 | $ 0.76037390 | -91.11% | |||||||
| 136 |
Xai XAI |
$ 0.76101376 | $ 1.6225633 | -53.10% | |||||||
| 137 |
Axelar AXL |
$ 1.0600433 | $ 2.8825196 | -63.23% | |||||||
| 138 |
Verge XVG |
$ 0.00619741 | $ 0.25523388 | -97.57% | |||||||
| 139 |
Thetatoken THETA |
$ 2.3305151 | $ 16.026238 | -85.46% | |||||||
| 140 |
Tezos XTZ |
$ 0.98986529 | $ 10.455132 | -90.53% | |||||||
| 141 |
Compound COMP |
$ 63.903442 | $ 912.09110 | -92.99% | |||||||
| 142 |
AltLayer ALT |
$ 0.34505355 | $ 0.69395580 | -50.28% | |||||||
| 143 |
Kaspa KAS |
$ 0.13952845 | $ 0.18579093 | -24.90% | |||||||
| 144 |
Gmx GMX |
$ 34.188153 | $ 91.132845 | -62.49% | |||||||
| 145 |
Rats RATS |
$ 0.00015030 | $ 0.00065718 | -77.13% | |||||||
| 146 |
The Open Network TONCOIN |
$ 6.5029113 | $ 7.6645317 | -15.16% | |||||||
| 147 |
Nakamoto Games NAKA |
$ 1.4364329 | $ 6.8919023 | -79.16% | |||||||
| 148 |
STEPN GMT |
$ 0.24079046 | $ 4.1561710 | -94.21% | |||||||
| 149 |
Dusk network DUSK |
$ 0.42676475 | $ 1.1730423 | -63.62% | |||||||
| 150 |
Velo VELO |
$ 0.01702882 | $ 1.9875402 | -99.14% | |||||||
| 151 |
CyberConnect CYBER |
$ 9.1790966 | $ 16.092698 | -42.96% | |||||||
| 152 |
Portal PORTAL |
$ 0.87635293 | $ 2.8024173 | -68.73% | |||||||
| 153 |
Neutron NTRN |
$ 0.80763948 | $ 1.7948195 | -55.00% | |||||||
| 154 |
Gnosis Safe SAFE |
$ 2.2105243 | $ 2.5443257 | -13.12% | |||||||
| 155 |
SUN SUN |
$ 0.01232658 | $ 54.319628 | -99.98% | |||||||
| 156 |
Radiant Capital RDNT |
$ 0.20064791 | $ 0.52262793 | -61.61% | |||||||
| 157 |
Dogelon Mars ELON |
$ 0.00000022 | $ 0.00000259 | -91.62% | |||||||
| 158 |
Badger DAO BADGER |
$ 5.0413312 | $ 89.828346 | -94.39% | |||||||
| 159 |
Mina Protocol MINA |
$ 0.86524730 | $ 141.39825 | -99.39% | |||||||
| 160 |
Ocean OCEAN |
$ 0.96434406 | $ 1.9389335 | -50.26% | |||||||
| 161 |
Wink WIN |
$ 0.00012222 | $ 0.03504383 | -99.65% | |||||||
| 162 |
Just JST |
$ 0.03093720 | $ 0.20262078 | -84.73% | |||||||
| 163 |
APENFT NFT |
$ 0.00000046 | $ 0.00002002 | -97.73% | |||||||
| 164 |
Golem GLM |
$ 0.52816267 | $ 1.0922169 | -51.64% | |||||||
| 165 |
0x ZRX |
$ 0.55303026 | $ 2.3992928 | -76.95% | |||||||
| 166 |
BOB Token BOB |
$ 0.00007611 | $ 0.00009755 | -21.98% | |||||||
| 167 |
Frontier FRONT |
$ 1.2188923 | $ 7.7766528 | -84.33% | |||||||
| 168 |
Vechain VET |
$ 0.03603194 | $ 0.27909713 | -87.09% | |||||||
| 169 |
Celo CELO |
$ 0.87705970 | $ 10.496204 | -91.64% | |||||||
| 170 |
Chia XCH |
$ 32.112242 | $ 1,650.298 | -98.05% | |||||||
| 171 |
Mxc MXC |
$ 0.01613401 | $ 0.13575202 | -88.12% | |||||||
| 172 |
Alchemy Pay ACH |
$ 0.03154432 | $ 0.21234740 | -85.14% | |||||||
| 173 |
Big Time BIGTIME |
$ 0.20760087 | $ 0.98498333 | -78.92% | |||||||
| 174 |
Liquity LQTY |
$ 1.1546165 | $ 63.406958 | -98.18% | |||||||
| 175 |
Open Campus EDU |
$ 0.92092188 | $ 1.5204056 | -39.43% | |||||||
| 176 |
Steem STEEM |
$ 0.29935095 | $ 8.0852830 | -96.30% | |||||||
| 177 |
PowerPool CVP |
$ 0.39488704 | $ 7.9847927 | -95.05% | |||||||
| 178 |
Reserverights RSR |
$ 0.00827503 | $ 0.11877179 | -93.03% | |||||||
| 179 |
Elrond EGLD |
$ 41.033883 | $ 0.02959553 | 138548.92% | |||||||
| 180 |
Heroes of Mavia MAVIA |
$ 3.1015570 | $ 9.5561978 | -67.54% | |||||||
| 181 |
API3 API3 |
$ 3.0220589 | $ 10.408156 | -70.96% | |||||||
| 182 |
Synthetixnetwork SNX |
$ 2.9833931 | $ 28.972280 | -89.70% | |||||||
| 183 |
Luna LUNA |
$ 0.61604709 | $ 119.45994 | -99.48% | |||||||
| 184 |
TrueFi TRU |
$ 0.21658947 | $ 1.0532607 | -79.44% | |||||||
| 185 |
Uma UMA |
$ 3.4657928 | $ 43.712943 | -92.07% | |||||||
| 186 |
Zilliqa ZIL |
$ 0.02506889 | $ 0.25642116 | -90.22% | |||||||
| 187 |
Magic MAGIC |
$ 0.81342900 | $ 6.4955722 | -87.48% | |||||||
| 188 |
Grok GROK |
$ 0.01712744 | $ 0.00003642 | 46927.57% | |||||||
| 189 |
Alitas ALT |
$ 0.34501460 | $ 1,758.659 | -99.98% | |||||||
| 190 |
Project Galaxy GAL |
$ 4.1608101 | $ 18.394089 | -77.38% | |||||||
| 191 |
PONKE PONKE |
$ 0.48628424 | $ 0.57606978 | -15.59% | |||||||
| 192 |
Frax Share FXS |
$ 4.5917723 | $ 43.376627 | -89.41% | |||||||
| 193 |
Enjin ENJ |
$ 0.36630414 | $ 4.8401776 | -92.43% | |||||||
| 194 |
PolyDoge POLYDOGE |
$ 0.00000003 | $ 0.00000009 | -68.64% | |||||||
| 195 |
Zcash ZEC |
$ 27.299035 | $ 12,570.54 | -99.78% | |||||||
| 196 |
Waves WAVES |
$ 2.4576771 | $ 62.487215 | -96.07% | |||||||
| 197 |
eCASH XEC |
$ 0.00004840 | $ 0.00038789 | -87.52% | |||||||
| 198 |
Digibyte DGB |
$ 0.01227907 | $ 0.18509541 | -93.37% | |||||||
| 199 |
Masa MASA |
$ 0.11280017 | $ 0.36981432 | -69.50% | |||||||
| 200 |
Electric Vehicle Zone EVZ |
$ 0.00847145 | $ 0.17957185 | -95.28% | |||||||
