BTC/USD$ 64,831
BTC/EUR€ 59,602
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,146
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.00B
$ 10.00B
Altcoin volume
$ 26.25B
$ 26.25B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| # | име | тикер | последна цена | % | %7d | %30d | %90d | %180d | %365d | # монети | Пазарна горна граница | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 64,830.95 | 5.34% | 4.53% | 0.96% | 24.81% | 79.27% | 140.72% | 19.69M | $ 1.27T | 1 | |
| 2 | ethereum |
ETH |
$ 2,975.435 | 3.26% | -0.66% | -5.39% | 5.28% | 51.65% | 65.26% | 122.37M | $ 364.11B | 2 | |
| 3 | solana |
SOL |
$ 152.09582 | 7.10% | 4.88% | 6.81% | 33.39% | 161.94% | 625.96% | 424.35M | $ 64.54B | 4 | |
| 4 | pepe |
PEPE |
$ 0.00001001 | -5.41% | 26.88% | 94.00% | 720.53% | 778.11% | 462.39% | 420.69T | $ 4.21B | 19 | |
| 5 | usd-coin |
USDC |
$ 1.0003858 | 0.03% | 0.36% | 0.63% | 0.02% | 0.03% | 0.03% | 7.00B | $ 7.01B | 14 | |
| 6 | dogecoin |
DOGE |
$ 0.15147072 | 4.09% | 2.59% | -1.27% | 78.10% | 91.07% | 110.36% | 129.40B | $ 19.60B | 8 | |
| 7 | tether |
USDT |
$ 1.0006090 | 0.10% | 0.43% | 0.58% | 0.03% | -1.03% | 0.03% | 42.99B | $ 43.01B | 5 | |
| 8 | floki-inu |
FLOKI |
$ 0.00020757 | 9.77% | 23.50% | 41.90% | 519.26% | 523.91% | 478.36% | 4601 | |||
| 9 | ripple |
XRP |
$ 0.51449223 | 2.90% | -2.01% | 4.13% | -5.90% | -15.84% | 20.92% | 55.35B | $ 28.48B | 6 | |
| 10 | dai |
DAI |
$ 0.99869552 | -0.03% | 0.27% | 0.54% | -0.18% | 0.06% | -0.11% | 917 | |||
| 11 | near-protocol |
NEAR |
$ 7.7235377 | 9.89% | 11.30% | 44.06% | 130.73% | 348.45% | 365.91% | 341.32M | $ 2.63B | 26 | |
| 12 | shiba-inu |
SHIB |
$ 0.00002370 | 3.15% | 4.40% | 7.04% | 141.58% | 179.14% | 169.92% | 497.73T | $ 11.79B | 11 | |
| 13 | binancecoin |
BNB |
$ 580.52412 | 2.38% | 0.13% | 3.21% | 61.13% | 139.29% | 85.90% | 154.53M | $ 89.71B | 3 | |
| 14 | dogwifhat |
WIF |
$ 2.8728054 | 3.10% | 1.10% | 4.21% | 576.72% | 0% | 0% | 757 | |||
| 15 | worldcoin |
WLD |
$ 4.8899067 | 2.35% | -12.65% | 2.79% | 56.37% | 124.19% | 0% | 678 | |||
| 16 | constitutiondao |
PEOPLE |
$ 0.04797581 | 39.40% | 92.08% | 98.54% | 61.23% | 284.18% | 188.75% | 1832 | |||
| 17 | rendertoken |
RNDR |
$ 10.555466 | 5.07% | 6.49% | 19.81% | 114.53% | 249.61% | 478.08% | 624 | |||
| 18 | book-of-meme |
BOME |
$ 0.01093188 | 7.75% | 5.20% | 26.22% | 0% | 0% | 0% | 2464 | |||
| 19 | avalanche |
AVAX |
$ 34.093374 | 7.92% | -0.61% | -6.93% | -18.55% | 56.51% | 126.73% | 128.01M | $ 4.36B | 18 | |
| 20 | ethena |
ENA |
$ 0.71126430 | 2.55% | -20.39% | -38.54% | 0% | 0% | 0% | 1001 | |||
| 21 | mxc |
MXC |
$ 0.01352161 | -2.31% | 6.39% | -1.25% | 55.78% | 122.19% | -20.86% | 2359 | |||
| 22 | bonk |
BONK |
$ 0.00002404 | 4.90% | 1.71% | 55.33% | 74.24% | 846.64% | 5491.76% | 41.50T | $ 997.85M | 46 | |
| 23 | litecoin |
LTC |
$ 80.686776 | 2.53% | -0.94% | 2.32% | 15.95% | 13.71% | -3.45% | 67.40M | $ 5.43B | 17 | |
| 24 | chainlink |
LINK |
$ 13.629183 | 4.94% | -2.05% | -2.92% | -31.40% | -1.73% | 108.11% | 417.50M | $ 5.69B | 16 | |
| 25 | arbitrum |
ARB |
$ 0.97797087 | 4.56% | -4.83% | -18.52% | -53.39% | -9.27% | -16.54% | 1.27B | $ 1.24B | 41 | |
| 26 | thorchain |
RUNE |
$ 6.0567768 | 9.56% | 4.21% | 14.16% | 7.27% | 3.60% | 412.09% | 265.17M | $ 1.60B | 36 | |
| 27 | cardano |
ADA |
$ 0.44697531 | 4.29% | -2.98% | -3.84% | -25.48% | 20.57% | 20.48% | 31.94B | $ 14.28B | 9 | |
| 28 | fetchai |
FET |
$ 2.1779622 | 8.77% | -0.70% | -1.46% | 229.61% | 403.41% | 801.45% | 81.54M | $ 177.59M | 116 | |
| 29 | polygon |
MATIC |
$ 0.67700391 | 4.22% | -1.12% | -5.42% | -24.13% | -19.85% | -21.25% | 6.00B | $ 4.06B | 20 | |
| 30 | optimism |
OP |
$ 2.4615211 | 2.78% | -5.99% | 4.90% | -36.55% | 36.08% | 50.44% | 214.80M | $ 528.73M | 65 | |
| 31 | tellor |
TRB |
$ 112.74419 | -3.03% | -22.41% | 110.41% | -12.66% | 27.13% | 873.25% | 1.69M | $ 191.30M | 115 | |
| 32 | polkadot |
DOT |
$ 6.8702746 | 5.91% | -2.92% | 0.53% | -11.85% | 28.36% | 28.37% | 947.85M | $ 6.51B | 15 | |
| 33 | sui |
SUI |
$ 0.95679446 | 6.75% | -9.01% | -21.50% | -48.28% | 69.28% | -17.47% | 933 | |||
| 34 | ordinals |
ORDI |
$ 37.697758 | 3.67% | -1.27% | -16.87% | -45.39% | 55.09% | 153.75% | 21.00M | $ 791.65M | 51 | |
| 35 | sei |
SEI |
$ 0.50442845 | 10.67% | -5.74% | -3.26% | -46.14% | 234.59% | 0% | 1095 | |||
| 36 | ondo |
ONDO |
$ 0.81711118 | 11.40% | 4.50% | 0% | 0% | 0% | 0% | 962 | |||
| 37 | ethereumclassic |
ETC |
$ 26.475570 | 4.52% | -6.85% | -0.34% | -1.34% | 37.46% | 45.94% | 127.32M | $ 3.37B | 22 | |
| 38 | bitcoincash |
BCH |
$ 446.95237 | 4.23% | -2.21% | -13.46% | 66.20% | 91.12% | 287.24% | 19.70M | $ 8.80B | 13 | |
| 39 | thundertoken |
TT |
$ 0.00525498 | 1.28% | 15.03% | 13.76% | 20.88% | 5.01% | 39.26% | 2846 | |||
| 40 | filecoin |
FIL |
$ 5.5468310 | 5.30% | -2.02% | -8.84% | -4.36% | 14.29% | 24.38% | 118.75M | $ 658.68M | 59 | |
| 41 | tron |
TRX |
$ 0.12632565 | 0.69% | 2.95% | 12.94% | -3.39% | 23.39% | 82.03% | 71.65B | $ 9.05B | 12 | |
| 42 | pepemoon |
PEPE |
$ 0.00001002 | -5.24% | 689.23% | 689.23% | 794.93% | 201.90% | -58.32% | 5857 | |||
| 43 | jito |
JTO |
$ 3.8916665 | 4.56% | 1.44% | 37.82% | 79.61% | 0% | 0% | 711 | |||
| 44 | internet-computer |
ICP |
$ 12.228568 | 3.29% | -0.23% | -4.15% | -10.10% | 177.83% | 135.37% | 136.89M | $ 1.67B | 35 | |
| 45 | the-open-network |
TONCOIN |
$ 6.9532681 | 1.60% | 21.04% | 3.05% | 213.96% | 203.98% | 248.07% | 649 | |||
| 46 | arkham |
ARKM |
$ 2.3550300 | 5.33% | 0.07% | 47.83% | 254.43% | 405.66% | 0% | 785 | |||
| 47 | arweave |
AR |
$ 43.357231 | 10.66% | 19.55% | 58.83% | 317.66% | 503.44% | 551.95% | 43.82M | $ 1.90B | 31 | |
| 48 | the-graph |
GRT |
$ 0.29518336 | 11.39% | 10.06% | 11.98% | 62.68% | 129.61% | 152.97% | 1.22B | $ 361.59M | 77 | |
| 49 | cosmos |
ATOM |
$ 8.3734278 | 2.93% | -8.35% | 1.08% | -18.23% | -12.78% | -23.33% | 190.68M | $ 1.59B | 37 | |
| 50 | aptos |
APT |
$ 8.3204967 | 6.68% | -3.51% | -11.76% | -21.68% | 14.23% | -1.86% | 159.80M | $ 1.32B | 39 | |
| 51 | eos |
EOS |
$ 0.78750531 | 4.08% | -1.77% | 2.75% | 1.82% | 11.73% | -10.34% | 1.19B | $ 937.64M | 47 | |
| 52 | waves |
WAVES |
$ 2.4232521 | 5.11% | 3.02% | -0.78% | 5.77% | 8.47% | 48.08% | 100.00M | $ 242.32M | 106 | |
| 53 | stacks |
STX |
$ 2.0748616 | 9.56% | -0.85% | -20.05% | -17.56% | 220.64% | 229.60% | 798 | |||
| 54 | pyth-network |
PYTH |
$ 0.42759150 | 6.89% | -12.51% | -28.29% | -31.39% | 0% | 0% | 1132 | |||
| 55 | fantom |
FTM |
$ 0.68690866 | 7.08% | 2.87% | 1.40% | 66.87% | 96.19% | 85.56% | 2.54B | $ 1.74B | 34 | |
| 56 | singularitynet |
AGIX |
$ 0.90405169 | 7.89% | -4.64% | 3.57% | 182.93% | 263.12% | 267.77% | 867.15M | $ 783.95M | 52 | |
| 57 | jupiter |
JUP |
$ 1.1004172 | 9.00% | 5.14% | 4.79% | 110.82% | 0% | 0% | 1.35B | $ 1.48B | 38 | |
| 58 | carry |
CRE |
$ 0.00651972 | 5.86% | -4.73% | 2.82% | 24.56% | 10.06% | 72.35% | 2726 | |||
| 59 | livepeer |
LPT |
$ 20.273034 | 17.79% | 40.58% | 64.07% | 152.54% | 174.33% | 353.05% | 581 | |||
| 60 | starknet |
STRK |
$ 1.1461542 | -0.37% | -8.58% | -15.02% | 0% | 0% | 0% | 878 | |||
| 61 | tokamak-network |
TON |
$ 6.7947492 | 0.34% | 20.53% | 13.78% | 217.46% | 200.75% | 244.04% | 652 | |||
| 62 | celestia |
TIA |
$ 8.6858862 | 6.48% | -9.21% | -10.13% | -52.80% | 50.47% | 0% | 148.49M | $ 1.28B | 40 | |
| 63 | immutable-x |
IMX |
$ 2.3366087 | 16.11% | 13.21% | 9.16% | -25.97% | 109.42% | 211.18% | 786 | |||
| 64 | wormhole |
W |
$ 0.55826527 | 5.83% | -10.42% | -12.57% | 0% | 0% | 0% | 1072 | |||
| 65 | injective-protocol |
INJ |
$ 22.902617 | 7.20% | -3.91% | -8.85% | -32.12% | 44.08% | 275.94% | 13.50M | $ 309.37M | 89 | |
| 66 | gala |
GALA |
$ 0.04220980 | 6.63% | -3.55% | -1.01% | 54.45% | 80.08% | 38.83% | 7.54B | $ 318.47M | 88 | |
| 67 | hederahashgraph |
HBAR |
$ 0.10938548 | 3.91% | 1.67% | 33.11% | 32.26% | 79.51% | 111.11% | 7.13B | $ 780.99M | 54 | |
| 68 | pendle |
PENDLE |
$ 4.3441900 | 11.86% | -9.47% | -36.86% | 38.67% | 332.09% | 803.77% | 693 | |||
| 69 | uniswap |
UNI |
$ 7.2235742 | 6.54% | -2.27% | -3.14% | -0.60% | 39.02% | 40.54% | 523.25M | $ 3.77B | 21 | |
| 70 | akash |
AKT |
$ 5.3619184 | 5.06% | 22.19% | 39.71% | 48.84% | 390.99% | 1998.16% | 674 | |||
| 71 | lisk |
LSK |
$ 1.8685104 | -1.65% | -4.52% | 29.69% | 37.45% | 69.48% | 119.96% | 116.21M | $ 217.14M | 108 | |
| 72 | memecoin |
MEME |
$ 0.02443290 | 4.04% | -1.30% | -10.05% | -7.48% | -21.33% | 0% | 6.35B | $ 155.14M | 120 | |
| 73 | merlin-chain |
MERL |
$ 0.42725076 | 8.87% | -1.26% | 0% | 0% | 0% | 0% | 1133 | |||
| 74 | lido-dao-token |
LDO |
$ 1.6432647 | 2.63% | -16.29% | -18.01% | -49.12% | -27.21% | -14.79% | 829 | |||
| 75 | cyberconnect |
CYBER |
$ 7.8693876 | 7.11% | -2.76% | -8.50% | -3.77% | 13.83% | 0% | 645 | |||
| 76 | core |
CORE |
$ 1.6441341 | 3.84% | -6.01% | -31.83% | 207.35% | 235.61% | 91.42% | 828 | |||
| 77 | nuls |
NULS |
$ 0.60602739 | 7.55% | -9.03% | -9.45% | 113.36% | 183.80% | 180.54% | 92.30M | $ 55.93M | 167 | |
| 78 | sandbox |
SAND |
$ 0.42932497 | 5.63% | -0.68% | -3.21% | -12.58% | 2.01% | -14.71% | 658.22M | $ 282.59M | 96 | |
| 79 | nervosnetwork |
CKB |
$ 0.01595450 | 8.66% | -8.65% | -35.03% | 24.13% | 331.53% | 392.14% | 2279 | |||
| 80 | slerf |
SLERF |
$ 0.29241069 | 14.50% | -3.41% | -14.80% | 0% | 0% | 0% | 1237 | |||
| 81 | angola |
AGLA |
$ 0.01861677 | -7.41% | 88.46% | -18.48% | -41.20% | -48.98% | -64.05% | 2202 | |||
| 82 | maker |
MKR |
$ 2,757.512 | 3.16% | 1.63% | -12.71% | 34.66% | 106.52% | 339.89% | 1.00M | $ 2.77B | 25 | |
| 83 | bittensor |
TAO |
$ 377.74829 | 9.89% | -3.05% | -31.85% | -38.21% | 0% | 0% | 502 | |||
| 84 | curve-dao-token |
CRV |
$ 0.41686599 | 3.81% | -5.22% | -4.94% | -21.53% | -27.02% | -48.32% | 641.77M | $ 267.53M | 100 | |
| 85 | uma |
UMA |
$ 3.5866834 | -1.72% | 40.99% | 35.06% | -17.64% | 106.00% | 52.24% | 55.78M | $ 200.06M | 111 | |
| 86 | zetachain |
ZETA |
$ 1.5782469 | 3.09% | 2.65% | 29.46% | -34.92% | 0% | 0% | 834 | |||
| 87 | conflux-network |
CFX |
$ 0.20301481 | 3.35% | -4.40% | -20.17% | -12.61% | 29.13% | -27.43% | 1336 | |||
| 88 | wrappedbitcoin |
WBTC |
$ 64,818.14 | 5.38% | 4.61% | 0.79% | 24.94% | 79.68% | 140.77% | 462 | |||
| 89 | arpa chain |
ARPA |
$ 0.07282346 | 7.62% | 8.69% | -4.73% | 9.50% | 46.89% | 40.30% | 982.17M | $ 71.52M | 154 | |
| 90 | algorand |
ALGO |
$ 0.18047442 | 5.28% | -5.40% | 1.99% | -4.05% | 33.05% | 10.66% | 3.25B | $ 586.68M | 63 | |
| 91 | monero |
XMR |
$ 133.58910 | 1.35% | 4.58% | 10.21% | 5.03% | -17.06% | -13.31% | 16.92M | $ 2.26B | 28 | |
| 92 | stellarlumens |
XLM |
$ 0.10512343 | 3.04% | -3.22% | -2.81% | -9.01% | -11.22% | 18.49% | 28.94B | $ 3.04B | 23 | |
| 93 | aave |
AAVE |
$ 84.809231 | 5.99% | -3.15% | -1.53% | -7.95% | -6.81% | 36.20% | 10.58M | $ 897.32M | 48 | |
| 94 | chiliz |
CHZ |
$ 0.11733737 | 5.06% | -7.27% | 11.31% | 9.39% | 55.03% | 9.83% | 5.54B | $ 650.94M | 60 | |
| 95 | polymesh |
POLYX |
$ 0.37725035 | 3.32% | -0.68% | -16.85% | 119.02% | 78.91% | 147.64% | 1166 | |||
| 96 | decentraland |
MANA |
$ 0.42144877 | 5.52% | -0.82% | -4.33% | -14.99% | -2.00% | -7.78% | 1.05B | $ 442.58M | 67 | |
| 97 | keep3rv1 |
KP3R |
$ 77.241945 | -3.33% | 7.19% | -8.69% | 3.36% | 0.06% | 19.97% | 531 | |||
| 98 | renzo |
REZ |
$ 0.11258481 | 3.23% | -20.99% | 0% | 0% | 0% | 0% | 1518 | |||
| 99 | flow-dapper-labs |
FLOW |
$ 0.85361732 | 4.88% | -4.10% | -5.57% | -10.06% | 28.75% | 13.14% | 1.03B | $ 884.51M | 50 | |
| 100 | rats |
RATS |
$ 0.00013467 | 13.01% | 19.24% | 1.01% | -46.08% | 0% | 0% | 4828 | |||
| << Show More >> | |||||||||||||