BTC/USD$ 68,356
BTC/EUR€ 62,913
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,581
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.80B
$ 8.80B
Altcoin volume
$ 30.81B
$ 30.81B
Crypto market cap
$ 2.30T
$ 2.30T
BTC/USDBTC/EURBTC/GBP
| # | 名称 | 价格 | Ath价格 | ％从ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Yield Guild Games YGG |
$ 1.0191932 | $ 11.459304 | -91.11% | |||||||
| 102 |
Maker MKR |
$ 2,727.724 | $ 6,332.480 | -56.92% | |||||||
| 103 |
Meson Network MSN |
$ 1.2615202 | $ 1.4753159 | -14.49% | |||||||
| 104 |
Dymension DYM |
$ 3.2063356 | $ 8.0095166 | -59.97% | |||||||
| 105 |
Blur BLUR |
$ 0.43275071 | $ 1.3847899 | -68.75% | |||||||
| 106 |
Kyber KNC |
$ 0.67422538 | $ 5.6929228 | -88.16% | |||||||
| 107 |
Algorand ALGO |
$ 0.19388568 | $ 2.9306193 | -93.38% | |||||||
| 108 |
Flow (Dapper labs) FLOW |
$ 0.94490120 | $ 45.477874 | -97.92% | |||||||
| 109 |
Frontier FRONT |
$ 1.2045548 | $ 7.7766528 | -84.51% | |||||||
| 110 |
Pixels PIXEL |
$ 0.41844497 | $ 1.0246865 | -59.16% | |||||||
| 111 |
TokenFi TOKEN |
$ 0.15781762 | $ 0.24574293 | -35.78% | |||||||
|
|
|||||||||||
| 112 |
Samoyedcoin SAMO |
$ 0.01736071 | $ 0.24127877 | -92.80% | |||||||
| 113 |
Immutable X IMX |
$ 2.3135461 | $ 9.5071290 | -75.67% | |||||||
| 114 |
SKALE Network SKL |
$ 0.08547807 | $ 1.2423102 | -93.12% | |||||||
| 115 |
Curve DAO Token CRV |
$ 0.49259720 | $ 17.738798 | -97.22% | |||||||
| 116 |
Zetachain ZETA |
$ 1.4409067 | $ 2.7439341 | -47.49% | |||||||
| 117 |
Neo NEO |
$ 15.444186 | $ 189.90673 | -91.87% | |||||||
| 118 |
Wojak WOJAK |
$ 0.00153955 | $ 0.00171203 | -10.07% | |||||||
| 119 |
Axie Infinity AXS |
$ 7.9151559 | $ 165.37642 | -95.21% | |||||||
| 120 |
Nest protocol NEST |
$ 0.00248289 | $ 0.23983305 | -98.96% | |||||||
| 121 |
LeverFi LEVER |
$ 0.00414560 | $ 0.00525373 | -21.09% | |||||||
|
|
|||||||||||
| 122 |
SSV Network SSV |
$ 44.604680 | $ 65.962485 | -32.38% | |||||||
| 123 |
Wen WEN |
$ 0.00026583 | $ 0.00053920 | -50.70% | |||||||
| 124 |
Conflux Network CFX |
$ 0.22303179 | $ 1.7033008 | -86.91% | |||||||
| 125 |
Polymesh POLYX |
$ 0.44604572 | $ 0.75696753 | -41.07% | |||||||
| 126 |
ArbDoge AI AIDOGE |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 127 |
Terra Luna Classic LUNC |
$ 0.00011795 | $ 0.00059018 | -80.01% | |||||||
| 128 |
BitTensor TAO |
$ 418.69285 | $ 784.53852 | -46.63% | |||||||
| 129 |
Apecoin APE |
$ 1.3288103 | $ 27.120161 | -95.10% | |||||||
| 130 |
Xai XAI |
$ 0.77157232 | $ 1.6225633 | -52.45% | |||||||
| 131 |
Sushi SUSHI |
$ 1.2195957 | $ 23.400279 | -94.79% | |||||||
| 132 |
Nervosnetwork CKB |
$ 0.01691266 | $ 0.04429049 | -61.81% | |||||||
| 133 |
Verge XVG |
$ 0.00625224 | $ 0.25523388 | -97.55% | |||||||
| 134 |
Elcoin EL |
$ 0.01065554 | $ 0.47674078 | -97.76% | |||||||
| 135 |
AltLayer ALT |
$ 0.34646773 | $ 0.69395580 | -50.07% | |||||||
| 136 |
Sleepless AI AI |
$ 1.1361808 | $ 2.3809894 | -52.28% | |||||||
| 137 |
Rats RATS |
$ 0.00015311 | $ 0.00065718 | -76.70% | |||||||
| 138 |
Gmx GMX |
$ 34.326613 | $ 91.132845 | -62.33% | |||||||
| 139 |
Kaspa KAS |
$ 0.13989502 | $ 0.18579093 | -24.70% | |||||||
| 140 |
Electric Vehicle Zone EVZ |
$ 0.00864520 | $ 0.17957185 | -95.19% | |||||||
| 141 |
Axelar AXL |
$ 1.0580719 | $ 2.8825196 | -63.29% | |||||||
| 142 |
Nakamoto Games NAKA |
$ 1.4267072 | $ 6.8919023 | -79.30% | |||||||
| 143 |
Measurabledata MDT |
$ 0.06685526 | $ 0.76037390 | -91.21% | |||||||
| 144 |
The Open Network TONCOIN |
$ 6.5424176 | $ 7.6645317 | -14.64% | |||||||
| 145 |
Compound COMP |
$ 62.485529 | $ 912.09110 | -93.15% | |||||||
| 146 |
Velo VELO |
$ 0.01697795 | $ 1.9875402 | -99.15% | |||||||
| 147 |
Tezos XTZ |
$ 0.97843467 | $ 10.455132 | -90.64% | |||||||
| 148 |
Thetatoken THETA |
$ 2.3102989 | $ 16.026238 | -85.58% | |||||||
| 149 |
Dusk network DUSK |
$ 0.41265018 | $ 1.1730423 | -64.82% | |||||||
| 150 |
Portal PORTAL |
$ 0.89724778 | $ 2.8024173 | -67.98% | |||||||
| 151 |
Gnosis Safe SAFE |
$ 2.2634429 | $ 2.5443257 | -11.04% | |||||||
| 152 |
Mask Network MASK |
$ 3.5585793 | $ 22.321450 | -84.06% | |||||||
| 153 |
SUN SUN |
$ 0.01232230 | $ 54.319628 | -99.98% | |||||||
| 154 |
BOB Token BOB |
$ 0.00008470 | $ 0.00009755 | -13.17% | |||||||
| 155 |
Neutron NTRN |
$ 0.82277966 | $ 1.7948195 | -54.16% | |||||||
| 156 |
Mina Protocol MINA |
$ 0.84718810 | $ 141.39825 | -99.40% | |||||||
| 157 |
Dogelon Mars ELON |
$ 0.00000022 | $ 0.00000259 | -91.40% | |||||||
| 158 |
STEPN GMT |
$ 0.24004326 | $ 4.1561710 | -94.22% | |||||||
| 159 |
Mxc MXC |
$ 0.01657193 | $ 0.13575202 | -87.79% | |||||||
| 160 |
Radiant Capital RDNT |
$ 0.20001016 | $ 0.52262793 | -61.73% | |||||||
| 161 |
Wink WIN |
$ 0.00012329 | $ 0.03504383 | -99.65% | |||||||
| 162 |
Just JST |
$ 0.03086144 | $ 0.20262078 | -84.77% | |||||||
| 163 |
CyberConnect CYBER |
$ 9.1858897 | $ 16.092698 | -42.92% | |||||||
| 164 |
APENFT NFT |
$ 0.00000046 | $ 0.00002002 | -97.72% | |||||||
| 165 |
Chia XCH |
$ 32.567395 | $ 1,650.298 | -98.03% | |||||||
| 166 |
Alchemy Pay ACH |
$ 0.03135067 | $ 0.21234740 | -85.24% | |||||||
| 167 |
0x ZRX |
$ 0.55241198 | $ 2.3992928 | -76.98% | |||||||
| 168 |
Liquity LQTY |
$ 1.1477452 | $ 63.406958 | -98.19% | |||||||
| 169 |
Open Campus EDU |
$ 0.92477345 | $ 1.5204056 | -39.18% | |||||||
| 170 |
Vechain VET |
$ 0.03594499 | $ 0.27909713 | -87.12% | |||||||
| 171 |
API3 API3 |
$ 3.0059010 | $ 10.408156 | -71.12% | |||||||
| 172 |
Big Time BIGTIME |
$ 0.21118723 | $ 0.98498333 | -78.56% | |||||||
| 173 |
Ocean OCEAN |
$ 0.95564848 | $ 1.9389335 | -50.71% | |||||||
| 174 |
PowerPool CVP |
$ 0.39255551 | $ 7.9847927 | -95.08% | |||||||
| 175 |
Heroes of Mavia MAVIA |
$ 3.1997379 | $ 9.5561978 | -66.52% | |||||||
| 176 |
Celo CELO |
$ 0.87594423 | $ 10.496204 | -91.65% | |||||||
| 177 |
Zilliqa ZIL |
$ 0.02499464 | $ 0.25642116 | -90.25% | |||||||
| 178 |
Synthetixnetwork SNX |
$ 3.0188252 | $ 28.972280 | -89.58% | |||||||
| 179 |
PONKE PONKE |
$ 0.48844534 | $ 0.57606978 | -15.21% | |||||||
| 180 |
Golem GLM |
$ 0.52679225 | $ 1.0922169 | -51.77% | |||||||
| 181 |
Enjin ENJ |
$ 0.36767562 | $ 4.8401776 | -92.40% | |||||||
| 182 |
Uma UMA |
$ 3.4344257 | $ 43.712943 | -92.14% | |||||||
| 183 |
Grok GROK |
$ 0.01900924 | $ 0.00003642 | 52094.51% | |||||||
| 184 |
Reserverights RSR |
$ 0.00837711 | $ 0.11877179 | -92.95% | |||||||
| 185 |
Magic MAGIC |
$ 0.81626337 | $ 6.4955722 | -87.43% | |||||||
| 186 |
Luna LUNA |
$ 0.62409056 | $ 119.45994 | -99.48% | |||||||
| 187 |
Project Galaxy GAL |
$ 4.1319141 | $ 18.394089 | -77.54% | |||||||
| 188 |
TrueFi TRU |
$ 0.22685925 | $ 1.0532607 | -78.46% | |||||||
| 189 |
Alitas ALT |
$ 0.34692530 | $ 1,758.659 | -99.98% | |||||||
| 190 |
Masa MASA |
$ 0.11747078 | $ 0.36981432 | -68.24% | |||||||
| 191 |
Bounce AUCTION |
$ 18.087510 | $ 27.617798 | -34.51% | |||||||
| 192 |
Originprotocol OGN |
$ 0.15941689 | $ 3.3906284 | -95.30% | |||||||
| 193 |
PolyDoge POLYDOGE |
$ 0.00000003 | $ 0.00000009 | -68.26% | |||||||
| 194 |
Zcash ZEC |
$ 27.101684 | $ 12,570.54 | -99.78% | |||||||
| 195 |
eCASH XEC |
$ 0.00004881 | $ 0.00038789 | -87.42% | |||||||
| 196 |
Elrond EGLD |
$ 40.608514 | $ 0.02959553 | 137111.65% | |||||||
| 197 |
Wom WOM |
$ 0.03119764 | $ 0.53340454 | -94.15% | |||||||
| 198 |
Frax Share FXS |
$ 4.5255340 | $ 43.376627 | -89.57% | |||||||
| 199 |
Loopring LRC |
$ 0.28746668 | $ 3.8323782 | -92.50% | |||||||
| 200 |
Waves WAVES |
$ 2.4497582 | $ 62.487215 | -96.08% | |||||||
