BTC/USD$ 69,485
BTC/EUR€ 64,551
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,635
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.08B
$ 6.08B
Altcoin volume
$ 22.50B
$ 22.50B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Stellarlumens XLM |
$ 0.09991433 | $ 0.89400714 | -88.82% | |||||||
| 102 |
Ultiverse ULTI |
$ 0.05225239 | $ 0.07494721 | -30.28% | |||||||
| 103 |
Reserverights RSR |
$ 0.00730737 | $ 0.11877179 | -93.85% | |||||||
| 104 |
Bluzelle BLZ |
$ 0.28486356 | $ 0.80982242 | -64.82% | |||||||
| 105 |
Core CORE |
$ 1.6808713 | $ 4.2572183 | -60.52% | |||||||
| 106 |
Kyber KNC |
$ 0.76942359 | $ 5.6929228 | -86.48% | |||||||
| 107 |
Algorand ALGO |
$ 0.16741043 | $ 2.9306193 | -94.29% | |||||||
| 108 |
Waves WAVES |
$ 1.2858607 | $ 62.487215 | -97.94% | |||||||
| 109 |
Parcl PRCL |
$ 0.36508487 | $ 0.73607898 | -50.40% | |||||||
| 110 |
Jito JTO |
$ 3.2156560 | $ 5.3134578 | -39.48% | |||||||
| 111 |
dYdX DYDX |
$ 1.8376051 | $ 27.790573 | -93.39% | |||||||
|
|
|||||||||||
| 112 |
Mxc MXC |
$ 0.01358553 | $ 0.13575202 | -89.99% | |||||||
| 113 |
Tellor TRB |
$ 92.291445 | $ 592.68042 | -84.43% | |||||||
| 114 |
Pendle PENDLE |
$ 5.2243979 | $ 7.5239821 | -30.56% | |||||||
| 115 |
Nervosnetwork CKB |
$ 0.01569831 | $ 0.04429049 | -64.56% | |||||||
| 116 |
Renzo REZ |
$ 0.13729316 | $ 0.20493991 | -33.01% | |||||||
| 117 |
Ben the Dog BENDOG |
$ 0.05042615 | $ 0.07543138 | -33.15% | |||||||
| 118 |
Flow (Dapper labs) FLOW |
$ 0.78652447 | $ 45.477874 | -98.27% | |||||||
| 119 |
Yield Guild Games YGG |
$ 0.84738600 | $ 11.459304 | -92.61% | |||||||
| 120 |
Bounce AUCTION |
$ 20.687867 | $ 31.537265 | -34.40% | |||||||
| 121 |
Manta Network MANTA |
$ 1.5252786 | $ 4.0724257 | -62.55% | |||||||
|
|
|||||||||||
| 122 |
Brett BRETT |
$ 0.16807029 | $ 0.19450831 | -13.59% | |||||||
| 123 |
Myro MYRO |
$ 0.20648127 | $ 0.44750602 | -53.86% | |||||||
| 124 |
Tezos XTZ |
$ 0.85096129 | $ 10.455132 | -91.86% | |||||||
| 125 |
Rats RATS |
$ 0.00013218 | $ 0.00065718 | -79.89% | |||||||
| 126 |
memecoin MEME |
$ 0.02403018 | $ 0.05733960 | -58.09% | |||||||
| 127 |
Blur BLUR |
$ 0.35141058 | $ 1.3847899 | -74.62% | |||||||
| 128 |
API3 API3 |
$ 3.0827923 | $ 10.408156 | -70.38% | |||||||
| 129 |
1inch 1INCH |
$ 0.43220877 | $ 9.0892273 | -95.24% | |||||||
| 130 |
Mil.k MLK |
$ 0.35185005 | $ 3.9227613 | -91.03% | |||||||
| 131 |
Nakamoto Games NAKA |
$ 1.3748748 | $ 6.8919023 | -80.05% | |||||||
| 132 |
Apecoin APE |
$ 1.1351846 | $ 27.120161 | -95.81% | |||||||
| 133 |
PancakeSwap CAKE |
$ 2.6407355 | $ 48.980582 | -94.61% | |||||||
| 134 |
Dymension DYM |
$ 2.3598496 | $ 8.0095166 | -70.54% | |||||||
| 135 |
Mask Network MASK |
$ 3.1626313 | $ 22.321450 | -85.83% | |||||||
| 136 |
Bat BAT |
$ 0.22070233 | $ 1.9216934 | -88.52% | |||||||
| 137 |
Omni Network OMNI |
$ 14.920908 | $ 29.893922 | -50.09% | |||||||
| 138 |
AS Roma Fan Token ASR |
$ 3.2016870 | $ 8.4588680 | -62.15% | |||||||
| 139 |
Compound COMP |
$ 53.430452 | $ 912.09110 | -94.14% | |||||||
| 140 |
Nest protocol NEST |
$ 0.00236904 | $ 0.23983305 | -99.01% | |||||||
| 141 |
Gnosis GNO |
$ 356.36809 | $ 654.23757 | -45.53% | |||||||
| 142 |
Amp AMP |
$ 0.00617238 | $ 0.08651131 | -92.87% | |||||||
| 143 |
Zetachain ZETA |
$ 1.0950373 | $ 2.7439341 | -60.09% | |||||||
| 144 |
Flare Network FLR |
$ 0.02768061 | $ 0.05175511 | -46.52% | |||||||
| 145 |
Neo NEO |
$ 13.443831 | $ 189.90673 | -92.92% | |||||||
| 146 |
Ocean OCEAN |
$ 0.72028030 | $ 1.9389335 | -62.85% | |||||||
| 147 |
SKALE Network SKL |
$ 0.06375453 | $ 1.2423102 | -94.87% | |||||||
| 148 |
Hifi Finance HIFI |
$ 0.70787751 | $ 2.6116305 | -72.90% | |||||||
| 149 |
PONKE PONKE |
$ 0.48997683 | $ 0.57606978 | -14.94% | |||||||
| 150 |
Ark ARK |
$ 0.79756818 | $ 10.268680 | -92.23% | |||||||
| 151 |
Dusk network DUSK |
$ 0.47633268 | $ 1.1730423 | -59.39% | |||||||
| 152 |
Mina Protocol MINA |
$ 0.72687733 | $ 141.39825 | -99.49% | |||||||
| 153 |
Conflux Network CFX |
$ 0.19022679 | $ 1.7033008 | -88.83% | |||||||
| 154 |
Thetatoken THETA |
$ 1.9138970 | $ 16.026238 | -88.06% | |||||||
| 155 |
Sushi SUSHI |
$ 1.0346455 | $ 23.400279 | -95.58% | |||||||
| 156 |
Vechain VET |
$ 0.03097206 | $ 0.27909713 | -88.90% | |||||||
| 157 |
Radiant Capital RDNT |
$ 0.16962310 | $ 0.52262793 | -67.54% | |||||||
| 158 |
Venom VENOM |
$ 0.17148254 | $ 0.79872682 | -78.53% | |||||||
| 159 |
TokenFi TOKEN |
$ 0.12628744 | $ 0.24574293 | -48.61% | |||||||
| 160 |
SSV Network SSV |
$ 37.885747 | $ 65.962485 | -42.56% | |||||||
| 161 |
Xai XAI |
$ 0.69054205 | $ 1.6225633 | -57.44% | |||||||
| 162 |
Bonfida FIDA |
$ 0.34759884 | $ 16.997957 | -97.96% | |||||||
| 163 |
Meson Network MSN |
$ 0.96658258 | $ 1.4753159 | -34.48% | |||||||
| 164 |
Quant QNT |
$ 87.700454 | $ 425.63083 | -79.40% | |||||||
| 165 |
Burger Swap BURGER |
$ 0.57552403 | $ 28.660288 | -97.99% | |||||||
| 166 |
Chia XCH |
$ 27.964391 | $ 1,650.298 | -98.31% | |||||||
| 167 |
Gnosis Safe SAFE |
$ 1.7551268 | $ 2.5443257 | -31.02% | |||||||
| 168 |
OMG Network OMG |
$ 0.43669689 | $ 20.001627 | -97.82% | |||||||
| 169 |
Loopring LRC |
$ 0.21040505 | $ 3.8323782 | -94.51% | |||||||
| 170 |
AltLayer ALT |
$ 0.28765801 | $ 0.69395580 | -58.55% | |||||||
| 171 |
Velo VELO |
$ 0.01501969 | $ 1.9875402 | -99.24% | |||||||
| 172 |
Arpa chain ARPA |
$ 0.06280513 | $ 0.27344107 | -77.03% | |||||||
| 173 |
Wrappedbitcoin WBTC |
$ 69,449.56 | $ 73,614.16 | -5.66% | |||||||
| 174 |
Mother Iggy MOTHER |
$ 0.17166552 | $ 0.19044160 | -9.86% | |||||||
| 175 |
Portal PORTAL |
$ 0.77459475 | $ 2.8024173 | -72.36% | |||||||
| 176 |
Heroes of Mavia MAVIA |
$ 2.6806563 | $ 9.5561978 | -71.95% | |||||||
| 177 |
Storj STORJ |
$ 0.47493987 | $ 3.8431481 | -87.64% | |||||||
| 178 |
Uma UMA |
$ 3.0007585 | $ 43.712943 | -93.14% | |||||||
| 179 |
MyNeighborAlice ALICE |
$ 1.5959168 | $ 32.843010 | -95.14% | |||||||
| 180 |
CyberConnect CYBER |
$ 7.9092320 | $ 16.092698 | -50.85% | |||||||
| 181 |
Alitas ALT |
$ 0.28784445 | $ 1,758.659 | -99.98% | |||||||
| 182 |
0x ZRX |
$ 0.46288071 | $ 2.3992928 | -80.71% | |||||||
| 183 |
TrueFi TRU |
$ 0.22350454 | $ 1.0532607 | -78.78% | |||||||
| 184 |
Axelar AXL |
$ 0.81332451 | $ 2.8825196 | -71.78% | |||||||
| 185 |
Altura ALU |
$ 0.04230495 | $ 0.46198931 | -90.84% | |||||||
| 186 |
Liquity LQTY |
$ 1.0428526 | $ 63.406958 | -98.36% | |||||||
| 187 |
Stargate Finance STG |
$ 0.55816476 | $ 4.3541681 | -87.18% | |||||||
| 188 |
Unizen ZCX |
$ 0.15570635 | $ 7.0091230 | -97.78% | |||||||
| 189 |
Masa MASA |
$ 0.10405736 | $ 0.36981432 | -71.86% | |||||||
| 190 |
Linear LINA |
$ 0.00892271 | $ 0.31735103 | -97.19% | |||||||
| 191 |
DIA DIA |
$ 0.46171518 | $ 5.7112834 | -91.92% | |||||||
| 192 |
mfercoin MFER |
$ 0.03680871 | $ 0.20880972 | -82.37% | |||||||
| 193 |
Adventure Gold AGLD |
$ 1.5082484 | $ 7.1834772 | -79.00% | |||||||
| 194 |
Sleepless AI AI |
$ 0.98233859 | $ 2.3809894 | -58.74% | |||||||
| 195 |
Elrond EGLD |
$ 35.079425 | $ 0.02959553 | 118429.47% | |||||||
| 196 |
Wen WEN |
$ 0.00016589 | $ 0.00053920 | -69.23% | |||||||
| 197 |
Enjin ENJ |
$ 0.25186561 | $ 4.8401776 | -94.80% | |||||||
| 198 |
Verasity VRA |
$ 0.00382890 | $ 0.08702332 | -95.60% | |||||||
| 199 |
Klaytn KLAY |
$ 0.19598987 | $ 4.1750896 | -95.31% | |||||||
| 200 |
Terra Luna Classic LUNC |
$ 0.00010617 | $ 0.00059018 | -82.01% | |||||||
