BTC/USD$ 67,463
BTC/EUR€ 62,878
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,998
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.07B
$ 14.07B
Altcoin volume
$ 34.80B
$ 34.80B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| # | Nama | Harga | Harga Ath | % dari ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 67,463.18 | $ 73,762.20 | -8.54% | |||||||
| 2 |
Ethereum ETH |
$ 3,500.993 | $ 4,867.157 | -28.07% | |||||||
| 3 |
Solana SOL |
$ 149.68361 | $ 259.96978 | -42.42% | |||||||
| 4 |
Usd coin USDC |
$ 1.0000992 | $ 1.3267801 | -24.62% | |||||||
| 5 |
Pepe PEPE |
$ 0.00001293 | $ 0.00001722 | -24.90% | |||||||
| 6 |
Dogecoin DOGE |
$ 0.13843241 | $ 0.74006397 | -81.29% | |||||||
| 7 |
Ripple XRP |
$ 0.48031393 | $ 2.8353417 | -83.06% | |||||||
| 8 |
Binancecoin BNB |
$ 602.52318 | $ 721.39379 | -16.48% | |||||||
| 9 |
Notcoin NOT |
$ 0.01594242 | $ 0.02923702 | -45.47% | |||||||
| 10 |
Tether USDT |
$ 0.99960710 | $ 2.0390895 | -50.98% | |||||||
| 11 |
SHIBA INU SHIB |
$ 0.00002178 | $ 0.00008833 | -75.34% | |||||||
|
|
|||||||||||
| 12 |
ConstitutionDAO PEOPLE |
$ 0.11463535 | $ 0.18525063 | -38.12% | |||||||
| 13 |
Cardano ADA |
$ 0.42123911 | $ 3.0988882 | -86.41% | |||||||
| 14 |
Litecoin LTC |
$ 77.302366 | $ 412.96818 | -81.28% | |||||||
| 15 |
Floki Inu FLOKI |
$ 0.00023934 | $ 0.00034823 | -31.27% | |||||||
| 16 |
Avalanche AVAX |
$ 31.524000 | $ 146.46782 | -78.48% | |||||||
| 17 |
Arbitrum ARB |
$ 0.93744105 | $ 2.4022388 | -60.98% | |||||||
| 18 |
Dogwifhat WIF |
$ 2.5514572 | $ 4.8527534 | -47.42% | |||||||
| 19 |
Polygon MATIC |
$ 0.61960425 | $ 2.9222564 | -78.80% | |||||||
| 20 |
Ondo ONDO |
$ 1.2790715 | $ 1.4827335 | -13.74% | |||||||
| 21 |
Chainlink LINK |
$ 15.048688 | $ 53.022083 | -71.62% | |||||||
|
|
|||||||||||
| 22 |
Highstreet HIGH |
$ 3.0406653 | $ 43.742052 | -93.05% | |||||||
| 23 |
NEAR Protocol NEAR |
$ 6.0881979 | $ 20.455938 | -70.24% | |||||||
| 24 |
Bonk BONK |
$ 0.00002735 | $ 0.00004726 | -42.14% | |||||||
| 25 |
Ordinals ORDI |
$ 52.076733 | $ 96.417111 | -45.99% | |||||||
| 26 |
Filecoin FIL |
$ 5.3986424 | $ 237.64984 | -97.73% | |||||||
| 27 |
Aptos APT |
$ 7.9734196 | $ 19.993332 | -60.12% | |||||||
| 28 |
Sui SUI |
$ 0.99650997 | $ 2.1791137 | -54.27% | |||||||
| 29 |
Polkadot DOT |
$ 6.4010162 | $ 387.50679 | -98.35% | |||||||
| 30 |
Uniswap UNI |
$ 9.0382084 | $ 44.981125 | -79.91% | |||||||
| 31 |
Tron TRX |
$ 0.11669474 | $ 0.22592804 | -48.35% | |||||||
| 32 |
Injective Protocol INJ |
$ 27.540704 | $ 52.792371 | -47.83% | |||||||
| 33 |
Eos EOS |
$ 0.68290890 | $ 21.445972 | -96.82% | |||||||
| 34 |
Optimism OP |
$ 2.0646616 | $ 4.8598476 | -57.52% | |||||||
| 35 |
Ethereumclassic ETC |
$ 25.699743 | $ 173.64630 | -85.20% | |||||||
| 36 |
Worldcoin WLD |
$ 3.7969276 | $ 11.956958 | -68.25% | |||||||
| 37 |
Polymesh POLYX |
$ 0.49835922 | $ 0.75696753 | -34.16% | |||||||
| 38 |
The Graph GRT |
$ 0.24349792 | $ 8.7233254 | -97.21% | |||||||
| 39 |
BOOK OF MEME BOME |
$ 0.00979437 | $ 0.02808409 | -65.12% | |||||||
| 40 |
Internet Computer ICP |
$ 10.117445 | $ 510.10339 | -98.02% | |||||||
| 41 |
Fetchai FET |
$ 1.5394678 | $ 3.4759281 | -55.71% | |||||||
| 42 |
Sandbox SAND |
$ 0.39342637 | $ 8.4441330 | -95.34% | |||||||
| 43 |
Ethena ENA |
$ 0.70720535 | $ 1.5208104 | -53.50% | |||||||
| 44 |
Cosmos ATOM |
$ 7.5286418 | $ 44.688214 | -83.15% | |||||||
| 45 |
Rendertoken RNDR |
$ 8.2089220 | $ 13.676509 | -39.98% | |||||||
| 46 |
Decentraland MANA |
$ 0.39336933 | $ 5.8977087 | -93.33% | |||||||
| 47 |
Bitcoincash BCH |
$ 447.30383 | $ 3,760.268 | -88.10% | |||||||
| 48 |
Jasmy JASMY |
$ 0.03490526 | $ 4.9512193 | -99.30% | |||||||
| 49 |
Dai DAI |
$ 1.0009895 | $ 4.5457228 | -77.98% | |||||||
| 50 |
Fantom FTM |
$ 0.63507950 | $ 3.4809956 | -81.76% | |||||||
| 51 |
SUN SUN |
$ 0.01232832 | $ 54.319628 | -99.98% | |||||||
| 52 |
APENFT NFT |
$ 0.00000044 | $ 0.00002002 | -97.82% | |||||||
| 53 |
Wink WIN |
$ 0.00010245 | $ 0.03504383 | -99.71% | |||||||
| 54 |
Immutable X IMX |
$ 1.8351490 | $ 9.5071290 | -80.70% | |||||||
| 55 |
Just JST |
$ 0.02927795 | $ 0.20262078 | -85.55% | |||||||
| 56 |
Aave AAVE |
$ 87.588997 | $ 666.61183 | -86.86% | |||||||
| 57 |
Wormhole W |
$ 0.52415414 | $ 1.6415467 | -68.07% | |||||||
| 58 |
Thorchain RUNE |
$ 4.8956802 | $ 21.260315 | -76.97% | |||||||
| 59 |
Dogelon Mars ELON |
$ 0.00000019 | $ 0.00000259 | -92.71% | |||||||
| 60 |
Pyth Network PYTH |
$ 0.38463348 | $ 1.1517898 | -66.61% | |||||||
| 61 |
Lido DAO Token LDO |
$ 1.8261657 | $ 7.3533773 | -75.17% | |||||||
| 62 |
Celestia TIA |
$ 8.4343190 | $ 20.298261 | -58.45% | |||||||
| 63 |
Monero XMR |
$ 174.40403 | $ 519.40898 | -66.42% | |||||||
| 64 |
BounceBit BB |
$ 0.52194638 | $ 0.87267841 | -40.19% | |||||||
| 65 |
Maker MKR |
$ 2,282.183 | $ 6,332.480 | -63.96% | |||||||
| 66 |
StarkNet STRK |
$ 1.0362050 | $ 2.6788824 | -61.32% | |||||||
| 67 |
Arweave AR |
$ 33.319809 | $ 90.816292 | -63.31% | |||||||
| 68 |
Stacks STX |
$ 2.1861607 | $ 3.8402484 | -43.07% | |||||||
| 69 |
Sei SEI |
$ 0.45793375 | $ 1.1432648 | -59.95% | |||||||
| 70 |
Chiliz CHZ |
$ 0.11683205 | $ 0.89262612 | -86.91% | |||||||
| 71 |
Gala GALA |
$ 0.03454289 | $ 0.83888976 | -95.88% | |||||||
| 72 |
Tokamak Network TON |
$ 6.8709386 | $ 28.065218 | -75.52% | |||||||
| 73 |
The Open Network TONCOIN |
$ 6.9585231 | $ 7.8380843 | -11.22% | |||||||
| 74 |
Hedera Hashgraph HBAR |
$ 0.08743931 | $ 0.57456897 | -84.78% | |||||||
| 75 |
Ultiverse ULTI |
$ 0.05459245 | $ 0.07494721 | -27.16% | |||||||
| 76 |
Kaspa KAS |
$ 0.16417971 | $ 0.19268932 | -14.80% | |||||||
| 77 |
Zcash ZEC |
$ 22.703607 | $ 12,570.54 | -99.82% | |||||||
| 78 |
Akash AKT |
$ 4.1194397 | $ 8.0688770 | -48.95% | |||||||
| 79 |
Jupiter JUP |
$ 0.92930469 | $ 1.8440077 | -49.60% | |||||||
| 80 |
Singularitynet AGIX |
$ 0.66297885 | $ 1.4712286 | -54.94% | |||||||
| 81 |
Waves WAVES |
$ 1.2567708 | $ 62.487215 | -97.99% | |||||||
| 82 |
Slerf SLERF |
$ 0.39386266 | $ 1.5869867 | -75.18% | |||||||
| 83 |
Ethereum Name Service ENS |
$ 19.442400 | $ 85.545923 | -77.27% | |||||||
| 84 |
Livepeer LPT |
$ 19.849959 | $ 100.65554 | -80.28% | |||||||
| 85 |
Zetachain ZETA |
$ 1.1016529 | $ 2.7439341 | -59.85% | |||||||
| 86 |
Oasis Network ROSE |
$ 0.12135799 | $ 0.59815457 | -79.71% | |||||||
| 87 |
Jito JTO |
$ 2.8833038 | $ 5.3134578 | -45.74% | |||||||
| 88 |
Turbo TURBO |
$ 0.00537105 | $ 0.00982144 | -45.31% | |||||||
| 89 |
LeverFi LEVER |
$ 0.00394995 | $ 0.00525373 | -24.82% | |||||||
| 90 |
ZELIX ZELIX |
$ 0.00028122 | $ 0.00181208 | -84.48% | |||||||
| 91 |
Algorand ALGO |
$ 0.15935137 | $ 2.9306193 | -94.56% | |||||||
| 92 |
dYdX DYDX |
$ 1.6735037 | $ 27.790573 | -93.98% | |||||||
| 93 |
Wrappedbitcoin WBTC |
$ 67,416.03 | $ 73,614.16 | -8.42% | |||||||
| 94 |
Pixels PIXEL |
$ 0.36811525 | $ 1.0246865 | -64.08% | |||||||
| 95 |
Merlin Chain MERL |
$ 0.40805026 | $ 1.1347411 | -64.04% | |||||||
| 96 |
Stellarlumens XLM |
$ 0.09699464 | $ 0.89400714 | -89.15% | |||||||
| 97 |
BitTensor TAO |
$ 326.20486 | $ 784.53852 | -58.42% | |||||||
| 98 |
Curve DAO Token CRV |
$ 0.35109336 | $ 17.738798 | -98.02% | |||||||
| 99 |
Arkham ARKM |
$ 2.0261610 | $ 4.0014788 | -49.36% | |||||||
| 100 |
Manta Network MANTA |
$ 1.4235786 | $ 4.0724257 | -65.04% | |||||||
