BTC/USD$ 64,419
BTC/EUR€ 59,298
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,916
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.28B
$ 9.28B
Altcoin volume
$ 25.65B
$ 25.65B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| # | Nama | Bertukar | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Kapitalisasi pasar | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 64,418.51 | 4.67% | 3.82% | -3.24% | 24.26% | 78.13% | 139.19% | 19.69M | $ 1.26T | 1 | |
| 2 | ethereum |
ETH |
$ 2,969.079 | 3.04% | -1.16% | -9.07% | 7.01% | 51.33% | 64.91% | 122.37M | $ 363.33B | 2 | |
| 3 | solana |
SOL |
$ 152.52829 | 7.40% | 3.99% | -0.10% | 32.41% | 162.69% | 628.02% | 424.35M | $ 64.72B | 4 | |
| 4 | pepe |
PEPE |
$ 0.00001086 | 2.64% | 36.98% | 95.01% | 783.11% | 852.83% | 510.24% | 420.69T | $ 4.56B | 18 | |
| 5 | usd-coin |
USDC |
$ 1.0004577 | 0.04% | 0.31% | -0.91% | 0.01% | 0.04% | 0.03% | 7.00B | $ 7.01B | 14 | |
| 6 | dogecoin |
DOGE |
$ 0.15239597 | 4.72% | 2.51% | -7.11% | 77.93% | 92.23% | 111.65% | 129.40B | $ 19.72B | 8 | |
| 7 | ripple |
XRP |
$ 0.51149501 | 2.30% | -2.14% | -1.07% | -6.96% | -16.33% | 20.21% | 55.35B | $ 28.31B | 6 | |
| 8 | tether |
USDT |
$ 1.0008000 | 0.12% | 0.36% | -0.95% | -0.01% | -1.02% | 0.05% | 42.99B | $ 43.02B | 5 | |
| 9 | floki-inu |
FLOKI |
$ 0.00022153 | 17.15% | 30.86% | 42.82% | 559.50% | 565.85% | 517.24% | 4561 | |||
| 10 | dai |
DAI |
$ 1.0214193 | 2.25% | 2.50% | 1.16% | 2.08% | 2.33% | 2.16% | 905 | |||
| 11 | binancecoin |
BNB |
$ 579.41761 | 2.19% | -0.44% | -0.93% | 67.76% | 138.83% | 85.54% | 154.53M | $ 89.53B | 3 | |
| 12 | shiba-inu |
SHIB |
$ 0.00002411 | 4.92% | 5.82% | 2.71% | 146.23% | 183.94% | 174.56% | 497.73T | $ 11.99B | 11 | |
| 13 | dogwifhat |
WIF |
$ 3.0755630 | 10.38% | 5.82% | 3.77% | 621.53% | 0% | 0% | 747 | |||
| 14 | near-protocol |
NEAR |
$ 7.7823060 | 10.72% | 9.66% | 37.15% | 134.66% | 351.87% | 369.46% | 341.32M | $ 2.65B | 26 | |
| 15 | worldcoin |
WLD |
$ 4.9556717 | 3.72% | -14.51% | -2.61% | 60.34% | 127.21% | 0% | 676 | |||
| 16 | rendertoken |
RNDR |
$ 10.996561 | 9.46% | 10.24% | 17.79% | 122.57% | 264.22% | 502.24% | 624 | |||
| 17 | book-of-meme |
BOME |
$ 0.01126465 | 11.03% | 6.27% | 22.87% | 0% | 0% | 0% | 2449 | |||
| 18 | constitutiondao |
PEOPLE |
$ 0.04883615 | 41.90% | 96.83% | 94.04% | 60.89% | 291.07% | 193.93% | 1822 | |||
| 19 | avalanche |
AVAX |
$ 34.336205 | 8.69% | -0.19% | -9.47% | -19.98% | 57.63% | 128.34% | 128.01M | $ 4.39B | 19 | |
| 20 | ethena |
ENA |
$ 0.72934415 | 5.15% | -19.90% | -36.95% | 0% | 0% | 0% | 998 | |||
| 21 | mxc |
MXC |
$ 0.01384498 | 0.03% | 10.11% | -0.97% | 63.34% | 127.51% | -18.97% | 2348 | |||
| 22 | bonk |
BONK |
$ 0.00002488 | 8.55% | 5.56% | 50.06% | 75.59% | 879.56% | 5686.22% | 41.50T | $ 1.03B | 46 | |
| 23 | litecoin |
LTC |
$ 80.652911 | 2.49% | -0.76% | -1.16% | 15.09% | 13.66% | -3.49% | 67.40M | $ 5.43B | 17 | |
| 24 | chainlink |
LINK |
$ 13.607576 | 4.77% | -2.05% | -6.78% | -31.87% | -1.89% | 107.78% | 417.50M | $ 5.68B | 16 | |
| 25 | arbitrum |
ARB |
$ 0.98158144 | 4.94% | -4.35% | -22.45% | -53.20% | -8.94% | -16.24% | 1.27B | $ 1.25B | 41 | |
| 26 | thorchain |
RUNE |
$ 6.0215316 | 8.92% | 5.27% | 8.55% | 8.69% | 3.00% | 409.12% | 265.17M | $ 1.59B | 37 | |
| 27 | cardano |
ADA |
$ 0.44516785 | 3.87% | 0.60% | -9.20% | -22.99% | 20.08% | 20.00% | 31.94B | $ 14.22B | 9 | |
| 28 | fetchai |
FET |
$ 2.1869993 | 9.22% | -2.25% | -5.42% | 224.90% | 405.50% | 805.19% | 81.54M | $ 178.33M | 115 | |
| 29 | polygon |
MATIC |
$ 0.67596958 | 4.06% | -0.67% | -9.70% | -23.33% | -19.97% | -21.37% | 6.00B | $ 4.06B | 20 | |
| 30 | optimism |
OP |
$ 2.4901968 | 3.98% | -5.70% | 3.59% | -35.49% | 37.66% | 52.19% | 214.80M | $ 534.89M | 64 | |
| 31 | sui |
SUI |
$ 0.96462111 | 7.62% | -8.59% | -24.99% | -48.22% | 70.67% | -16.79% | 933 | |||
| 32 | polkadot |
DOT |
$ 6.9004264 | 6.38% | -1.96% | -3.54% | -9.78% | 28.93% | 28.94% | 947.85M | $ 6.54B | 15 | |
| 33 | tellor |
TRB |
$ 116.04248 | -0.19% | -16.32% | 110.04% | -7.52% | 30.85% | 901.72% | 1.69M | $ 196.90M | 114 | |
| 34 | ordinals |
ORDI |
$ 38.048342 | 4.63% | -0.16% | -22.04% | -45.83% | 56.53% | 156.11% | 21.00M | $ 799.01M | 52 | |
| 35 | sei |
SEI |
$ 0.51450095 | 12.88% | -3.73% | -7.67% | -41.99% | 241.27% | 0% | 1090 | |||
| 36 | thundertoken |
TT |
$ 0.00530400 | 2.22% | 15.26% | 9.60% | 22.37% | 5.99% | 40.56% | 2841 | |||
| 37 | ethereumclassic |
ETC |
$ 26.417571 | 4.30% | -6.82% | -4.99% | -0.33% | 37.15% | 45.62% | 127.32M | $ 3.36B | 22 | |
| 38 | ondo |
ONDO |
$ 0.80711575 | 10.04% | 2.63% | 0% | 0% | 0% | 0% | 968 | |||
| 39 | bitcoincash |
BCH |
$ 444.82681 | 3.74% | -3.35% | -18.69% | 61.06% | 90.21% | 285.40% | 19.70M | $ 8.76B | 13 | |
| 40 | internet-computer |
ICP |
$ 12.287027 | 3.79% | 0.41% | -9.16% | -7.20% | 179.15% | 136.50% | 136.89M | $ 1.68B | 35 | |
| 41 | the-open-network |
TONCOIN |
$ 6.9819728 | 2.02% | 20.40% | -1.94% | 216.45% | 205.23% | 249.51% | 649 | |||
| 42 | filecoin |
FIL |
$ 5.5539016 | 5.43% | -2.18% | -13.05% | -2.79% | 14.44% | 24.54% | 118.75M | $ 659.52M | 60 | |
| 43 | tron |
TRX |
$ 0.12616453 | 0.56% | 3.19% | 9.44% | -3.48% | 23.23% | 81.79% | 71.65B | $ 9.04B | 12 | |
| 44 | jito |
JTO |
$ 3.8985316 | 4.75% | 2.14% | 29.40% | 71.46% | 0% | 0% | 710 | |||
| 45 | arkham |
ARKM |
$ 2.3969308 | 7.21% | -1.17% | 45.25% | 259.23% | 414.65% | 0% | 784 | |||
| 46 | arweave |
AR |
$ 43.979798 | 12.25% | 19.00% | 54.97% | 333.68% | 512.10% | 561.31% | 43.82M | $ 1.92B | 31 | |
| 47 | the-graph |
GRT |
$ 0.29320208 | 10.64% | 7.31% | 3.47% | 61.13% | 128.07% | 151.27% | 1.22B | $ 359.17M | 76 | |
| 48 | aptos |
APT |
$ 8.3319264 | 6.83% | -3.28% | -15.89% | -16.38% | 14.39% | -1.72% | 159.80M | $ 1.33B | 39 | |
| 49 | cosmos |
ATOM |
$ 8.4100310 | 3.38% | -6.94% | -2.59% | -17.76% | -12.40% | -23.00% | 190.68M | $ 1.60B | 36 | |
| 50 | eos |
EOS |
$ 0.79051384 | 4.48% | -0.20% | -1.47% | 3.07% | 12.16% | -10.00% | 1.19B | $ 941.22M | 47 | |
| 51 | pyth-network |
PYTH |
$ 0.42965981 | 7.41% | -12.79% | -31.69% | -32.44% | 0% | 0% | 1132 | |||
| 52 | stacks |
STX |
$ 2.1038199 | 11.09% | -0.07% | -23.66% | -20.91% | 225.12% | 234.20% | 797 | |||
| 53 | waves |
WAVES |
$ 2.4359408 | 5.67% | 4.38% | -7.07% | 6.63% | 9.04% | 48.85% | 100.00M | $ 243.59M | 105 | |
| 54 | singularitynet |
AGIX |
$ 0.94838314 | 13.18% | -1.59% | 4.34% | 196.76% | 280.93% | 285.80% | 867.15M | $ 822.39M | 51 | |
| 55 | carry |
CRE |
$ 0.00659315 | 7.05% | -4.07% | 0.99% | 27.29% | 11.30% | 74.29% | 2716 | |||
| 56 | jupiter |
JUP |
$ 1.1020245 | 9.16% | 3.60% | 0.88% | 105.07% | 0% | 0% | 1.35B | $ 1.48B | 38 | |
| 57 | fantom |
FTM |
$ 0.69573708 | 8.46% | 4.26% | -4.08% | 69.59% | 98.71% | 87.94% | 2.54B | $ 1.76B | 33 | |
| 58 | tokamak-network |
TON |
$ 6.8314647 | 0.88% | 20.17% | 8.21% | 218.75% | 202.38% | 245.90% | 652 | |||
| 59 | livepeer |
LPT |
$ 20.801869 | 20.86% | 35.51% | 57.41% | 159.28% | 181.49% | 364.87% | 580 | |||
| 60 | starknet |
STRK |
$ 1.1614924 | 0.96% | -8.17% | -20.93% | 0% | 0% | 0% | 878 | |||
| 61 | celestia |
TIA |
$ 8.6328790 | 5.83% | -8.68% | -15.13% | -54.60% | 49.55% | 0% | 148.49M | $ 1.28B | 40 | |
| 62 | injective-protocol |
INJ |
$ 23.077292 | 8.02% | -3.75% | -13.09% | -33.41% | 45.18% | 278.81% | 13.50M | $ 311.73M | 88 | |
| 63 | wormhole |
W |
$ 0.55473020 | 5.16% | -14.13% | -16.58% | 0% | 0% | 0% | 1071 | |||
| 64 | hederahashgraph |
HBAR |
$ 0.10974079 | 4.24% | 1.77% | 26.93% | 33.93% | 80.09% | 111.79% | 7.13B | $ 783.52M | 53 | |
| 65 | gala |
GALA |
$ 0.04236497 | 7.02% | -2.55% | -6.86% | 59.78% | 80.75% | 39.34% | 7.54B | $ 319.64M | 87 | |
| 66 | pendle |
PENDLE |
$ 4.3685991 | 12.49% | -9.95% | -36.31% | 35.64% | 334.52% | 808.85% | 693 | |||
| 67 | uniswap |
UNI |
$ 7.2227197 | 6.52% | -2.54% | -8.81% | 2.52% | 39.01% | 40.53% | 523.25M | $ 3.77B | 21 | |
| 68 | akash |
AKT |
$ 5.3832405 | 5.47% | 22.10% | 32.97% | 47.98% | 392.94% | 2006.50% | 674 | |||
| 69 | memecoin |
MEME |
$ 0.02507403 | 6.78% | 0.76% | -11.58% | -3.23% | -19.27% | 0% | 6.35B | $ 159.22M | 119 | |
| 70 | lisk |
LSK |
$ 1.8870081 | -0.68% | -3.54% | 24.68% | 40.72% | 71.16% | 122.14% | 116.21M | $ 219.29M | 107 | |
| 71 | merlin-chain |
MERL |
$ 0.44873215 | 14.34% | 0.05% | 0% | 0% | 0% | 0% | 1118 | |||
| 72 | lido-dao-token |
LDO |
$ 1.6556117 | 3.40% | -16.49% | -20.59% | -48.55% | -26.66% | -14.15% | 826 | |||
| 73 | cyberconnect |
CYBER |
$ 7.8596225 | 6.97% | -2.10% | -13.47% | -5.36% | 13.69% | 0% | 645 | |||
| 74 | angola |
AGLA |
$ 0.01810524 | -9.96% | 84.71% | -21.26% | -41.61% | -50.39% | -65.03% | 2215 | |||
| 75 | curve-dao-token |
CRV |
$ 0.41788311 | 4.06% | -2.84% | -9.44% | -21.19% | -26.84% | -48.19% | 641.77M | $ 268.18M | 100 | |
| 76 | core |
CORE |
$ 1.6771805 | 5.92% | -4.54% | -12.32% | 216.21% | 242.36% | 95.26% | 824 | |||
| 77 | slerf |
SLERF |
$ 0.29076691 | 13.86% | -3.97% | -27.50% | 0% | 0% | 0% | 1242 | |||
| 78 | nuls |
NULS |
$ 0.61168769 | 8.55% | -9.12% | -12.21% | 107.44% | 186.45% | 183.16% | 92.30M | $ 56.46M | 166 | |
| 79 | sandbox |
SAND |
$ 0.43022803 | 5.85% | 0.15% | -7.42% | -11.24% | 2.23% | -14.53% | 658.22M | $ 283.18M | 96 | |
| 80 | nervosnetwork |
CKB |
$ 0.01595877 | 8.69% | -8.85% | -40.11% | 16.31% | 331.64% | 392.27% | 2280 | |||
| 81 | uma |
UMA |
$ 3.5902079 | -1.63% | 42.24% | 29.33% | -18.87% | 106.20% | 52.39% | 55.78M | $ 200.26M | 110 | |
| 82 | maker |
MKR |
$ 2,782.763 | 4.10% | 1.61% | -13.42% | 34.32% | 108.41% | 343.92% | 1.00M | $ 2.79B | 25 | |
| 83 | immutable-x |
IMX |
$ 2.2165022 | 10.14% | 6.53% | -1.92% | -31.37% | 98.65% | 195.18% | 792 | |||
| 84 | loopring |
LRC |
$ 0.25087842 | 4.07% | 0.40% | -8.73% | -0.84% | 9.96% | -13.08% | 1.32B | $ 331.15M | 84 | |
| 85 | conflux-network |
CFX |
$ 0.20316199 | 3.42% | -4.10% | -24.03% | -11.74% | 29.23% | -27.38% | 1335 | |||
| 86 | zetachain |
ZETA |
$ 1.5916812 | 3.97% | 3.23% | 23.87% | -31.41% | 0% | 0% | 833 | |||
| 87 | monero |
XMR |
$ 134.71049 | 2.20% | 5.14% | 5.46% | 5.82% | -16.36% | -12.58% | 16.92M | $ 2.27B | 28 | |
| 88 | algorand |
ALGO |
$ 0.18233728 | 6.36% | -3.57% | -1.74% | -1.74% | 34.42% | 11.80% | 3.25B | $ 592.74M | 61 | |
| 89 | stellarlumens |
XLM |
$ 0.10578945 | 3.69% | -2.06% | -6.48% | -9.03% | -10.66% | 19.24% | 28.94B | $ 3.06B | 23 | |
| 90 | bittensor |
TAO |
$ 387.32648 | 12.68% | 0.47% | -32.55% | 0% | 0% | 0% | 502 | |||
| 91 | arpa chain |
ARPA |
$ 0.07531476 | 11.30% | 13.51% | -5.57% | 19.90% | 51.91% | 45.10% | 982.17M | $ 73.97M | 149 | |
| 92 | wrappedbitcoin |
WBTC |
$ 64,414.53 | 4.72% | 3.87% | -3.38% | 24.41% | 78.56% | 139.27% | 462 | |||
| 93 | aave |
AAVE |
$ 85.073155 | 6.32% | -2.11% | -5.30% | -6.96% | -6.52% | 36.62% | 10.58M | $ 900.12M | 48 | |
| 94 | decentraland |
MANA |
$ 0.42412555 | 6.19% | 0.11% | -7.69% | -13.33% | -1.38% | -7.19% | 1.05B | $ 445.39M | 66 | |
| 95 | renzo |
REZ |
$ 0.11538967 | 5.80% | -19.66% | 0% | 0% | 0% | 0% | 1510 | |||
| 96 | chiliz |
CHZ |
$ 0.11902203 | 6.57% | -5.38% | 7.30% | 10.32% | 57.25% | 11.40% | 5.54B | $ 660.29M | 59 | |
| 97 | polymesh |
POLYX |
$ 0.37673765 | 3.18% | -2.31% | -20.84% | 117.41% | 78.67% | 147.30% | 1167 | |||
| 98 | keep3rv1 |
KP3R |
$ 79.701413 | -0.26% | 11.82% | -9.75% | 7.45% | 3.24% | 23.79% | 529 | |||
| 99 | flow-dapper-labs |
FLOW |
$ 0.85976031 | 5.64% | -2.40% | -9.46% | -8.64% | 29.68% | 13.95% | 1.03B | $ 890.88M | 49 | |
| 100 | rats |
RATS |
$ 0.00014112 | 18.42% | 24.09% | -0.77% | -45.28% | 0% | 0% | 4803 | |||
| << Show More >> | |||||||||||||