BTC/USD
$ 70,377  -2.72%
BTC/EUR
€ 64,681  -2.90%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,538  -2.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.08B
Altcoin volume
$ 23.97B
Crypto market cap
$ 2.15T
مرشحات
نطاق السعر:
حجم :
سقف السوق:
خيارات التنسيق
Abbreviate prices
$135,293.25146
= $135K
نسق
نظرة عامة على عملات التشفير
عالي24
منخفض24
السعر خريطة
حجم24
#عملات
سقف السوق
# اسم السهم آخر سعر % عالي24 منخفض24 Price الرسوم البيانية 7d حجم24 # عملات سقف السوق
301

Renzo

REZ

$ 0.034552 -7.14% $ 0.037281 $ 0.034336 $ 4.42M
302

Chromia

CHR

$ 0.164254 -4.34% $ 0.172586 $ 0.162740 $ 4.39M 567.36M $ 93.19M
303

Duel Network

DUEL

$ 0.002241 -6.31% $ 0.002392 $ 0.002181 $ 4.38M
304

Maverick Protocol

MAV

$ 0.151116 -6.45% $ 0.162276 $ 0.148151 $ 4.35M
305

Flare Network

FLR

$ 0.013293 -3.66% $ 0.013827 $ 0.013107 $ 4.35M
306

Klaytn

KLAY

$ 0.141350 +11.69% $ 0.155352 $ 0.126025 $ 4.35M 2.49B $ 352.81M
307

Metal

MTL

$ 0.887267 -6.24% $ 0.953969 $ 0.883270 $ 4.34M 66.58M $ 59.08M
308

TAI

TAI

$ 0.139598 +4.10% $ 0.151165 $ 0.133967 $ 4.34M
309

Alien Worlds

TLM

$ 0.009501 -5.58% $ 0.010102 $ 0.009434 $ 4.32M 1.24B $ 11.78M
310

Stargate Finance

STG

$ 0.265314 -4.80% $ 0.279226 $ 0.263172 $ 4.20M
311

Aergro

AERGO

$ 0.094474 -5.03% $ 0.100600 $ 0.093332 $ 4.16M
312

Fellaz

FLZ

$ 2.27 -5.83% $ 2.50 $ 2.25 $ 4.13M
313

Cryptocomchain

CRO

$ 0.072991 -3.42% $ 0.075763 $ 0.072734 $ 4.12M 18.46B $ 1.34B
314

Ong

ONG

$ 0.281762 -5.14% $ 0.297412 $ 0.279101 $ 4.07M
315

Doland Tremp

TREMP

$ 0.363052 -13.72% $ 0.430604 $ 0.336484 $ 4.07M
316

Wojak

WOJAK

$ 0.000970 -11.90% $ 0.001111 $ 0.000958 $ 4.03M
317

Flux

FLUX

$ 0.491226 -3.06% $ 0.509230 $ 0.479805 $ 4.02M 223.31M $ 109.69M
318

CATS

CATS

$ 0.000034 -10.39% $ 0.000038 $ 0.000032 $ 4.02M
319

Datacoin

DATA

$ 0.033108 -7.55% $ 0.038374 $ 0.033067 $ 4.02M
320

TokenFi

TOKEN

$ 0.039825 -7.31% $ 0.043088 $ 0.039394 $ 4.00M
321

Iostoken

IOST

$ 0.004567 -6.22% $ 0.004875 $ 0.004521 $ 3.98M 6.79B $ 31.02M
322

PepeCoin Cryptocurrency

PEPECOIN

$ 2.51 -10.93% $ 2.82 $ 2.40 $ 3.87M
323

ArbDoge AI

AIDOGE

$ 0.000000 -10.38% $ 0.000000 $ 0.000000 $ 3.84M
324

Altered State Machine

ASTO

$ 0.010890 -0.89% $ 0.011008 $ 0.010524 $ 3.81M
325

Grok

GROK

$ 0.004648 -5.41% $ 0.005080 $ 0.004641 $ 3.78M
326

Powerledger

POWR

$ 0.204852 -4.49% $ 0.215054 $ 0.202684 $ 3.76M 345.46M $ 70.76M
327

BlackBerry Token

BB

$ 0.271870 -6.35% $ 0.292131 $ 0.266826 $ 3.74M
328

Mother Iggy

MOTHER

$ 0.053662 -17.56% $ 0.065581 $ 0.052771 $ 3.73M
329

Irisnet

IRIS

$ 0.014371 -2.91% $ 0.015950 $ 0.014304 $ 3.69M 2.00B $ 28.84M
330

Measurabledata

MDT

$ 0.043194 -6.30% $ 0.046456 $ 0.042940 $ 3.68M 557.64M $ 24.08M
331

Moonbeam

GLMR

$ 0.153039 -6.26% $ 0.163471 $ 0.151366 $ 3.67M
332

Vita Inu

VINU

$ 0.000000 -4.11% $ 0.000000 $ 0.000000 $ 3.62M
333

Matr1x

MAX

$ 0.264081 -5.68% $ 0.280148 $ 0.262673 $ 3.57M
334

RabBitcoin

RBTC

$ 0.000004 -0.10% $ 0.000006 $ 0.000004 $ 3.53M
335

Voxies

VOXEL

$ 0.150475 -4.98% $ 0.158815 $ 0.148817 $ 3.50M
336

Trueusd

TUSD

$ 0.991944 -0.21% $ 0.995527 $ 0.989620 $ 3.48M 197.66M $ 196.07M
337

Bancor

BNT

$ 0.500378 -4.26% $ 0.525861 $ 0.494578 $ 3.48M 76.67M $ 38.36M
338

Convex Finance

CVX

$ 1.59 -6.90% $ 1.71 $ 1.57 $ 3.47M
339

SunWukong

SUNWUKONG

$ 0.004530 -7.06% $ 0.005360 $ 0.004468 $ 3.46M
340

Medamon

MON

$ 0.106253 -10.59% $ 0.119048 $ 0.104467 $ 3.44M
341

Covalent X Token

CXT

$ 0.069134 -5.92% $ 0.080059 $ 0.067247 $ 3.42M
342

JOE

JOE

$ 0.305616 -5.04% $ 0.322355 $ 0.301959 $ 3.40M
343

Threshold Network Token

T

$ 0.021444 -5.93% $ 0.022837 $ 0.021250 $ 3.39M
344

Harmony

ONE

$ 0.011868 -5.71% $ 0.012647 $ 0.011730 $ 3.38M 10.56B $ 125.34M
345

Alpha Finance Lab

ALPHA

$ 0.068182 -4.96% $ 0.071794 $ 0.066944 $ 3.32M
346

NFPrompt

NFP

$ 0.192606 -6.93% $ 0.207883 $ 0.190242 $ 3.31M
347

Wemix

WEMIX

$ 0.777590 -1.97% $ 0.815473 $ 0.767204 $ 3.31M
348

Keep3rV1

KP3R

$ 26.92 -5.88% $ 31.55 $ 26.17 $ 3.31M
349

Dash

DASH

$ 22.26 -4.21% $ 23.33 $ 22.13 $ 3.26M 12.00M $ 267.27M
350

Audius

AUDIO

$ 0.117870 -3.79% $ 0.122717 $ 0.116270 $ 3.22M
351

mfercoin

MFER

$ 0.021784 -8.11% $ 0.024699 $ 0.021681 $ 3.20M
352

PlatON Network

LAT

$ 0.007842 +0.36% $ 0.008220 $ 0.007793 $ 3.12M
353

Kadena

KDA

$ 0.529931 -5.74% $ 0.563762 $ 0.521639 $ 3.09M
354

Ontology

ONT

$ 0.172295 -6.66% $ 0.184972 $ 0.171109 $ 3.08M 494.85M $ 85.26M
355

Horizen

ZEN

$ 7.36 -3.26% $ 7.64 $ 7.25 $ 3.08M 15.59M $ 114.80M
356

Aelf

ELF

$ 0.349105 -3.45% $ 0.361952 $ 0.347353 $ 3.02M 250.00M $ 87.27M
357

Mobilecash

MBL

$ 0.002496 -4.50% $ 0.002618 $ 0.002477 $ 3.01M
358

Cortex

CTXC

$ 0.203851 -5.16% $ 0.218494 $ 0.202397 $ 2.98M 149.79M $ 30.53M
359

Wax

WAXP

$ 0.030706 -5.49% $ 0.032526 $ 0.030483 $ 2.98M 492.95M $ 15.13M
360

Stratis

STRAX

$ 0.045845 -4.46% $ 0.048106 $ 0.045355 $ 2.96M 100.07M $ 4.58M
361

GT-Protocol

GTAI

$ 0.626695 -4.40% $ 0.680242 $ 0.624573 $ 2.96M
362

Wing

WING

$ 4.90 -6.69% $ 5.38 $ 4.90 $ 2.95M
363

Avail Network

AVAIL

$ 0.114860 -5.63% $ 0.121892 $ 0.111488 $ 2.95M
364

Nyan Heroes

NYAN

$ 0.087425 -3.94% $ 0.095622 $ 0.085644 $ 2.94M
365

Scallop

SCA

$ 0.284772 -10.18% $ 0.318830 $ 0.276512 $ 2.92M
366

Trust Wallet Token

TWT

$ 0.984732 -4.17% $ 1.03 $ 0.973386 $ 2.90M
367

Popsicle Finance

ICE

$ 0.006745 +0.42% $ 0.007074 $ 0.006524 $ 2.89M
368

Spell Token

SPELL

$ 0.000527 -6.41% $ 0.000565 $ 0.000524 $ 2.89M
369

Highstreet

HIGH

$ 1.22 -5.43% $ 1.30 $ 1.20 $ 2.87M
370

Onyxcoin

XCN

$ 0.001192 -7.58% $ 0.001310 $ 0.001191 $ 2.86M
371

Lcx

LCX

$ 0.093079 -9.95% $ 0.103946 $ 0.084636 $ 2.86M
372

Paris Saint-Germain Fan Token

PSG

$ 3.00 -3.76% $ 3.13 $ 2.96 $ 2.83M
373

Cheelee

CHEEL

$ 10.97 -0.14% $ 11.07 $ 10.92 $ 2.74M 120.92M $ 1.32B
374

Bluzelle

BLZ

$ 0.096679 -6.75% $ 0.104308 $ 0.095754 $ 2.73M
375

Vulcan Forged

PYR

$ 2.32 -3.50% $ 2.41 $ 2.30 $ 2.69M
376

Clover Finance

CLV

$ 0.028591 -3.74% $ 0.029750 $ 0.028043 $ 2.66M 128.78M $ 3.68M
377

Radio Caca

RACA

$ 0.000175 -4.21% $ 0.000183 $ 0.000174 $ 2.64M
378

Hydroprotocol

HOT

$ 0.001608 -3.56% $ 0.001677 $ 0.001558 $ 2.63M
379

Stpt

STPT

$ 0.039234 -3.40% $ 0.040847 $ 0.038818 $ 2.60M
380

SuperRare

RARE

$ 0.099879 -5.50% $ 0.106093 $ 0.098925 $ 2.59M
381

Rendertoken

RNDR

$ 4.85 -3.99% $ 5.10 $ 4.77 $ 2.58M 388.65M $ 1.88B
382

Iexec

RLC

$ 1.51 -3.22% $ 1.56 $ 1.49 $ 2.58M 86.99M $ 131.00M
383

Nem

XEM

$ 0.015909 -4.98% $ 0.016746 $ 0.015713 $ 2.56M 8.99B $ 143.17M
384

Verasity

VRA

$ 0.002536 -7.13% $ 0.002746 $ 0.002505 $ 2.52M
385

Instadapp

INST

$ 2.44 -0.35% $ 2.50 $ 1.69 $ 2.52M
387

Cook

COOK

$ 0.020179 -9.13% $ 0.023309 $ 0.019182 $ 2.48M
388

Hashflow

HFT

$ 0.129227 -6.46% $ 0.138614 $ 0.127456 $ 2.45M
389

Alex Lab

ALEX

$ 0.090239 -7.61% $ 0.098212 $ 0.088953 $ 2.41M
390

KLAYswap Protocol

KSP

$ 0.225506 +7.19% $ 0.260538 $ 0.201058 $ 2.37M
391

Nexo

NEXO

$ 1.00 -5.29% $ 1.06 $ 0.977353 $ 2.34M 560.00M $ 560.28M
392

analoS

ANALOS

$ 0.000040 -7.96% $ 0.000045 $ 0.000040 $ 2.31M
393

BOB Token

BOB

$ 0.000034 -8.04% $ 0.000037 $ 0.000033 $ 2.25M
394

Mines of Dalarnia

DAR

$ 0.145803 -4.23% $ 0.153029 $ 0.143887 $ 2.23M
395

Rally

RLY

$ 0.003736 +2.93% $ 0.003883 $ 0.003586 $ 2.21M
396

VictoriaVR

VR

$ 0.006464 -3.21% $ 0.006697 $ 0.006246 $ 2.21M
397

Fio protocol

FIO

$ 0.028063 -7.54% $ 0.030386 $ 0.027492 $ 2.21M
398

Verge

XVG

$ 0.003574 -7.53% $ 0.003872 $ 0.003540 $ 2.15M 12.79B $ 45.72M
399

Zeebu

ZBU

$ 4.52 +0.21% $ 4.56 $ 4.50 $ 2.14M
400

OMG Network

OMG

$ 0.234400 -4.72% $ 0.246622 $ 0.232058 $ 2.13M 140.24M $ 32.87M
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more