BTC/USD$ 66,832
BTC/EUR€ 61,440
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,600
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.98B
$ 3.98B
Altcoin volume
$ 15.16B
$ 15.16B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
| # | Nombre | Precio | Precio de Ath | % de ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Space ID ID |
$ 0.74939776 | $ 1.8366820 | -59.20% | |||||||
| 102 |
Neo NEO |
$ 15.044714 | $ 189.90673 | -92.08% | |||||||
| 103 |
Frontier FRONT |
$ 1.1899926 | $ 7.7766528 | -84.70% | |||||||
| 104 |
Parcl PRCL |
$ 0.36454533 | $ 0.73607898 | -50.47% | |||||||
| 105 |
Mxtoken MX |
$ 4.5832876 | $ 5.8535716 | -21.70% | |||||||
| 106 |
Decentraland MANA |
$ 0.42439727 | $ 5.8977087 | -92.80% | |||||||
| 107 |
Phala.Network PHA |
$ 0.19958109 | $ 1.4109224 | -85.85% | |||||||
| 108 |
Dymension DYM |
$ 2.5494934 | $ 8.0095166 | -68.17% | |||||||
| 109 |
Everipedia IQ |
$ 0.01023786 | $ 0.04489309 | -77.20% | |||||||
| 110 |
Uma UMA |
$ 3.4618046 | $ 43.712943 | -92.08% | |||||||
| 111 |
BinaryX BNX |
$ 1.0793702 | $ 225.33702 | -99.52% | |||||||
|
|
|||||||||||
| 112 |
Velo VELO |
$ 0.01917497 | $ 1.9875402 | -99.04% | |||||||
| 113 |
Akash AKT |
$ 5.5895086 | $ 8.0688770 | -30.73% | |||||||
| 114 |
Pixels PIXEL |
$ 0.34269974 | $ 1.0246865 | -66.56% | |||||||
| 115 |
Flow (Dapper labs) FLOW |
$ 0.88149386 | $ 45.477874 | -98.06% | |||||||
| 116 |
Nervosnetwork CKB |
$ 0.01549913 | $ 0.04429049 | -65.01% | |||||||
| 117 |
Apecoin APE |
$ 1.1935377 | $ 27.120161 | -95.60% | |||||||
| 118 |
Unifi Protocol DAO UNFI |
$ 3.9475229 | $ 44.026706 | -91.03% | |||||||
| 119 |
Wrappedbitcoin WBTC |
$ 66,769.96 | $ 73,614.16 | -9.30% | |||||||
| 120 |
Aelf ELF |
$ 0.52894147 | $ 2.4331402 | -78.26% | |||||||
| 121 |
Lisk LSK |
$ 1.8356236 | $ 34.073919 | -94.61% | |||||||
|
|
|||||||||||
| 122 |
Akropolis AKRO |
$ 0.00715912 | $ 0.08817417 | -91.88% | |||||||
| 123 |
Rats RATS |
$ 0.00013191 | $ 0.00065718 | -79.93% | |||||||
| 124 |
Ravencoin RVN |
$ 0.02978140 | $ 0.29106983 | -89.77% | |||||||
| 125 |
Vechain VET |
$ 0.03467269 | $ 0.27909713 | -87.58% | |||||||
| 126 |
BitTensor TAO |
$ 367.19087 | $ 784.53852 | -53.20% | |||||||
| 127 |
Myro MYRO |
$ 0.17065476 | $ 0.44750602 | -61.87% | |||||||
| 128 |
Nakamoto Games NAKA |
$ 1.4722360 | $ 6.8919023 | -78.64% | |||||||
| 129 |
PONKE PONKE |
$ 0.32089506 | $ 0.39780320 | -19.33% | |||||||
| 130 |
Omni Network OMNI |
$ 13.906206 | $ 29.893922 | -53.48% | |||||||
| 131 |
dYdX DYDX |
$ 1.9433287 | $ 27.790573 | -93.01% | |||||||
| 132 |
Axie Infinity AXS |
$ 7.1517144 | $ 165.37642 | -95.68% | |||||||
| 133 |
Thetatoken THETA |
$ 2.1543291 | $ 16.026238 | -86.56% | |||||||
| 134 |
Gnosis Safe SAFE |
$ 2.1790521 | $ 2.5443257 | -14.36% | |||||||
| 135 |
SKALE Network SKL |
$ 0.07255793 | $ 1.2423102 | -94.16% | |||||||
| 136 |
Dogelon Mars ELON |
$ 0.00000019 | $ 0.00000259 | -92.79% | |||||||
| 137 |
Kaspa KAS |
$ 0.12211365 | $ 0.18579093 | -34.27% | |||||||
| 138 |
Mina Protocol MINA |
$ 0.77000567 | $ 141.39825 | -99.46% | |||||||
| 139 |
Alchemy Pay ACH |
$ 0.02932115 | $ 0.21234740 | -86.19% | |||||||
| 140 |
Blur BLUR |
$ 0.35560528 | $ 1.3847899 | -74.32% | |||||||
| 141 |
Chia XCH |
$ 30.118602 | $ 1,650.298 | -98.17% | |||||||
| 142 |
Ocean OCEAN |
$ 0.92955772 | $ 1.9389335 | -52.06% | |||||||
| 143 |
AltLayer ALT |
$ 0.29965910 | $ 0.69395580 | -56.82% | |||||||
| 144 |
Golem GLM |
$ 0.51353100 | $ 1.0922169 | -52.98% | |||||||
| 145 |
Compound COMP |
$ 55.911603 | $ 912.09110 | -93.87% | |||||||
| 146 |
Civic CVC |
$ 0.16461144 | $ 1.3275157 | -87.60% | |||||||
| 147 |
Sushi SUSHI |
$ 1.0727968 | $ 23.400279 | -95.42% | |||||||
| 148 |
1inch 1INCH |
$ 0.38290365 | $ 9.0892273 | -95.79% | |||||||
| 149 |
Nest protocol NEST |
$ 0.00266705 | $ 0.23983305 | -98.89% | |||||||
| 150 |
Waves WAVES |
$ 2.4432192 | $ 62.487215 | -96.09% | |||||||
| 151 |
Highstreet HIGH |
$ 4.3824556 | $ 43.742052 | -89.98% | |||||||
| 152 |
Coti COTI |
$ 0.12980210 | $ 0.71098932 | -81.74% | |||||||
| 153 |
Curve DAO Token CRV |
$ 0.41724605 | $ 17.738798 | -97.65% | |||||||
| 154 |
Just JST |
$ 0.03172644 | $ 0.20262078 | -84.34% | |||||||
| 155 |
Mask Network MASK |
$ 3.2930431 | $ 22.321450 | -85.25% | |||||||
| 156 |
AS Roma Fan Token ASR |
$ 3.7685293 | $ 8.4588680 | -55.45% | |||||||
| 157 |
NFPrompt NFP |
$ 0.43804278 | $ 1.1789195 | -62.84% | |||||||
| 158 |
Nuls NULS |
$ 0.63247348 | $ 8.2127296 | -92.30% | |||||||
| 159 |
Ethereum Name Service ENS |
$ 14.413176 | $ 85.545923 | -83.15% | |||||||
| 160 |
Biconomy BICO |
$ 0.51893976 | $ 21.715359 | -97.61% | |||||||
| 161 |
Gnosis GNO |
$ 304.19516 | $ 654.23757 | -53.50% | |||||||
| 162 |
Celo CELO |
$ 0.81456428 | $ 10.496204 | -92.24% | |||||||
| 163 |
Wink WIN |
$ 0.00011727 | $ 0.03504383 | -99.67% | |||||||
| 164 |
Dusk network DUSK |
$ 0.34190752 | $ 1.1730423 | -70.85% | |||||||
| 165 |
Loomnetwork LOOM |
$ 0.08631901 | $ 0.66897077 | -87.10% | |||||||
| 166 |
Raydium RAY |
$ 1.7896870 | $ 16.917693 | -89.42% | |||||||
| 167 |
Meson Network MSN |
$ 0.93992407 | $ 1.2979521 | -27.58% | |||||||
| 168 |
SUN SUN |
$ 0.01285895 | $ 54.319628 | -99.98% | |||||||
| 169 |
Radiant Capital RDNT |
$ 0.17237750 | $ 0.52262793 | -67.02% | |||||||
| 170 |
Groestlcoin GRS |
$ 0.53857047 | $ 2.8912093 | -81.37% | |||||||
| 171 |
Turbo TURBO |
$ 0.00127240 | $ 0.00158513 | -19.73% | |||||||
| 172 |
Forceprotocol FOR |
$ 0.01884238 | $ 0.17072627 | -88.96% | |||||||
| 173 |
APENFT NFT |
$ 0.00000047 | $ 0.00002002 | -97.65% | |||||||
| 174 |
Decentralized Social DESO |
$ 19.287296 | $ 165.20401 | -88.33% | |||||||
| 175 |
Arpa chain ARPA |
$ 0.07086615 | $ 0.27344107 | -74.08% | |||||||
| 176 |
CyberConnect CYBER |
$ 7.4790147 | $ 16.092698 | -53.53% | |||||||
| 177 |
Portal PORTAL |
$ 0.75261654 | $ 2.8024173 | -73.14% | |||||||
| 178 |
Bora BORA |
$ 0.15290538 | $ 1.5729475 | -90.28% | |||||||
| 179 |
Ellipsis X EPX |
$ 0.00017622 | $ 0.00356198 | -95.05% | |||||||
| 180 |
Kusama KSM |
$ 28.975069 | $ 625.52431 | -95.37% | |||||||
| 181 |
Heroes of Mavia MAVIA |
$ 3.1290121 | $ 9.5561978 | -67.26% | |||||||
| 182 |
Keep3rV1 KP3R |
$ 78.265460 | $ 2,044.666 | -96.17% | |||||||
| 183 |
Elrond EGLD |
$ 38.649785 | $ 0.02959553 | 130493.32% | |||||||
| 184 |
STEPN GMT |
$ 0.21218295 | $ 4.1561710 | -94.89% | |||||||
| 185 |
Wen WEN |
$ 0.00017683 | $ 0.00053920 | -67.20% | |||||||
| 186 |
Metal MTL |
$ 1.8555731 | $ 13.552107 | -86.31% | |||||||
| 187 |
Tezos XTZ |
$ 0.93414660 | $ 10.455132 | -91.07% | |||||||
| 188 |
Altura ALU |
$ 0.03940727 | $ 0.46198931 | -91.47% | |||||||
| 189 |
Qtum QTUM |
$ 3.6222116 | $ 73.731139 | -95.09% | |||||||
| 190 |
Thetafuel TFUEL |
$ 0.10240165 | $ 0.67592913 | -84.85% | |||||||
| 191 |
Masa MASA |
$ 0.07952245 | $ 0.36981432 | -78.50% | |||||||
| 192 |
mfercoin MFER |
$ 0.03484731 | $ 0.20880972 | -83.31% | |||||||
| 193 |
Zcash ZEC |
$ 23.440986 | $ 12,570.54 | -99.81% | |||||||
| 194 |
Ankrnetwork ANKR |
$ 0.04361421 | $ 0.22386798 | -80.52% | |||||||
| 195 |
Terra Luna Classic LUNC |
$ 0.00010462 | $ 0.00059018 | -82.27% | |||||||
| 196 |
Kyber KNC |
$ 0.57754129 | $ 5.6929228 | -89.86% | |||||||
| 197 |
Mil.k MLK |
$ 0.30585249 | $ 3.9227613 | -92.20% | |||||||
| 198 |
Radicle RAD |
$ 1.6366395 | $ 26.974680 | -93.93% | |||||||
| 199 |
Sleepless AI AI |
$ 1.0065069 | $ 2.3809894 | -57.73% | |||||||
| 200 |
Ethereum PoW ETHW |
$ 3.4379272 | $ 13.822052 | -75.13% | |||||||
