BTC/USD$ 66,344
BTC/EUR€ 60,987
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,239
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.74B
$ 4.74B
Altcoin volume
$ 15.66B
$ 15.66B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
| # | όνομα | Τιμή | Τιμή Αθ | % από αθ | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
memecoin MEME |
$ 0.02415701 | $ 0.05733960 | -57.87% | |||||||
| 102 |
Space ID ID |
$ 0.74148162 | $ 1.8366820 | -59.63% | |||||||
| 103 |
Parcl PRCL |
$ 0.35831014 | $ 0.73607898 | -51.32% | |||||||
| 104 |
Decentraland MANA |
$ 0.42139917 | $ 5.8977087 | -92.85% | |||||||
| 105 |
Monero XMR |
$ 134.27305 | $ 519.40898 | -74.15% | |||||||
| 106 |
Phala.Network PHA |
$ 0.20059425 | $ 1.4109224 | -85.78% | |||||||
| 107 |
BinaryX BNX |
$ 1.0689338 | $ 225.33702 | -99.53% | |||||||
| 108 |
Dymension DYM |
$ 2.5510461 | $ 8.0095166 | -68.15% | |||||||
| 109 |
Frontier FRONT |
$ 1.1827373 | $ 7.7766528 | -84.79% | |||||||
| 110 |
Mxtoken MX |
$ 4.5161648 | $ 5.8535716 | -22.85% | |||||||
| 111 |
Flow (Dapper labs) FLOW |
$ 0.87249074 | $ 45.477874 | -98.08% | |||||||
|
|
|||||||||||
| 112 |
Pixels PIXEL |
$ 0.33991262 | $ 1.0246865 | -66.83% | |||||||
| 113 |
Everipedia IQ |
$ 0.01018143 | $ 0.04489309 | -77.32% | |||||||
| 114 |
Velo VELO |
$ 0.01904200 | $ 1.9875402 | -99.04% | |||||||
| 115 |
Akash AKT |
$ 5.4768347 | $ 8.0688770 | -32.12% | |||||||
| 116 |
AS Roma Fan Token ASR |
$ 3.7488505 | $ 8.4588680 | -55.68% | |||||||
| 117 |
Apecoin APE |
$ 1.1959371 | $ 27.120161 | -95.59% | |||||||
| 118 |
Lisk LSK |
$ 1.8018862 | $ 34.073919 | -94.71% | |||||||
| 119 |
Akropolis AKRO |
$ 0.00696976 | $ 0.08817417 | -92.10% | |||||||
| 120 |
Nervosnetwork CKB |
$ 0.01534584 | $ 0.04429049 | -65.35% | |||||||
| 121 |
Ravencoin RVN |
$ 0.02911872 | $ 0.29106983 | -90.00% | |||||||
|
|
|||||||||||
| 122 |
BitTensor TAO |
$ 364.82448 | $ 784.53852 | -53.50% | |||||||
| 123 |
dYdX DYDX |
$ 1.9315208 | $ 27.790573 | -93.05% | |||||||
| 124 |
PONKE PONKE |
$ 0.41262556 | $ 0.41200052 | 0.15% | |||||||
| 125 |
Vechain VET |
$ 0.03442442 | $ 0.27909713 | -87.67% | |||||||
| 126 |
Uma UMA |
$ 3.4117874 | $ 43.712943 | -92.20% | |||||||
| 127 |
Axie Infinity AXS |
$ 7.1080635 | $ 165.37642 | -95.70% | |||||||
| 128 |
Aelf ELF |
$ 0.52716959 | $ 2.4331402 | -78.33% | |||||||
| 129 |
Myro MYRO |
$ 0.17035306 | $ 0.44750602 | -61.93% | |||||||
| 130 |
Nakamoto Games NAKA |
$ 1.4956138 | $ 6.8919023 | -78.30% | |||||||
| 131 |
Rats RATS |
$ 0.00013190 | $ 0.00065718 | -79.93% | |||||||
| 132 |
Omni Network OMNI |
$ 13.837681 | $ 29.893922 | -53.71% | |||||||
| 133 |
Dogelon Mars ELON |
$ 0.00000019 | $ 0.00000259 | -92.74% | |||||||
| 134 |
Nest protocol NEST |
$ 0.00256031 | $ 0.23983305 | -98.93% | |||||||
| 135 |
Thetatoken THETA |
$ 2.1499923 | $ 16.026238 | -86.58% | |||||||
| 136 |
Gnosis Safe SAFE |
$ 2.1916232 | $ 2.5443257 | -13.86% | |||||||
| 137 |
Blur BLUR |
$ 0.35347811 | $ 1.3847899 | -74.47% | |||||||
| 138 |
SKALE Network SKL |
$ 0.07175949 | $ 1.2423102 | -94.22% | |||||||
| 139 |
Mina Protocol MINA |
$ 0.76744342 | $ 141.39825 | -99.46% | |||||||
| 140 |
Kaspa KAS |
$ 0.12230927 | $ 0.18579093 | -34.17% | |||||||
| 141 |
Ocean OCEAN |
$ 0.92486216 | $ 1.9389335 | -52.30% | |||||||
| 142 |
Golem GLM |
$ 0.50921217 | $ 1.0922169 | -53.38% | |||||||
| 143 |
Waves WAVES |
$ 2.4337483 | $ 62.487215 | -96.11% | |||||||
| 144 |
Chia XCH |
$ 29.715095 | $ 1,650.298 | -98.20% | |||||||
| 145 |
1inch 1INCH |
$ 0.38081286 | $ 9.0892273 | -95.81% | |||||||
| 146 |
Highstreet HIGH |
$ 4.3992578 | $ 43.742052 | -89.94% | |||||||
| 147 |
Sushi SUSHI |
$ 1.0595167 | $ 23.400279 | -95.47% | |||||||
| 148 |
Just JST |
$ 0.03172283 | $ 0.20262078 | -84.34% | |||||||
| 149 |
AltLayer ALT |
$ 0.29995891 | $ 0.69395580 | -56.78% | |||||||
| 150 |
Curve DAO Token CRV |
$ 0.41737890 | $ 17.738798 | -97.65% | |||||||
| 151 |
Mask Network MASK |
$ 3.2687069 | $ 22.321450 | -85.36% | |||||||
| 152 |
NFPrompt NFP |
$ 0.43767005 | $ 1.1789195 | -62.88% | |||||||
| 153 |
Wink WIN |
$ 0.00011702 | $ 0.03504383 | -99.67% | |||||||
| 154 |
Compound COMP |
$ 55.337979 | $ 912.09110 | -93.93% | |||||||
| 155 |
SUN SUN |
$ 0.01281640 | $ 54.319628 | -99.98% | |||||||
| 156 |
Celo CELO |
$ 0.81127305 | $ 10.496204 | -92.27% | |||||||
| 157 |
Openanx OAX |
$ 0.23010522 | $ 2.3019435 | -90.00% | |||||||
| 158 |
Coti COTI |
$ 0.12799109 | $ 0.71098932 | -82.00% | |||||||
| 159 |
Civic CVC |
$ 0.16257716 | $ 1.3275157 | -87.75% | |||||||
| 160 |
APENFT NFT |
$ 0.00000047 | $ 0.00002002 | -97.65% | |||||||
| 161 |
Radiant Capital RDNT |
$ 0.17208452 | $ 0.52262793 | -67.07% | |||||||
| 162 |
Gnosis GNO |
$ 300.27078 | $ 654.23757 | -54.10% | |||||||
| 163 |
Ethereum Name Service ENS |
$ 14.420977 | $ 85.545923 | -83.14% | |||||||
| 164 |
Unifi Protocol DAO UNFI |
$ 4.0961669 | $ 44.026706 | -90.70% | |||||||
| 165 |
Alchemy Pay ACH |
$ 0.02903567 | $ 0.21234740 | -86.33% | |||||||
| 166 |
Biconomy BICO |
$ 0.51522866 | $ 21.715359 | -97.63% | |||||||
| 167 |
Arpa chain ARPA |
$ 0.06957069 | $ 0.27344107 | -74.56% | |||||||
| 168 |
Dusk network DUSK |
$ 0.34117156 | $ 1.1730423 | -70.92% | |||||||
| 169 |
Meson Network MSN |
$ 0.89581516 | $ 1.2979521 | -30.98% | |||||||
| 170 |
Celsius CEL |
$ 0.61867660 | $ 8.1514233 | -92.41% | |||||||
| 171 |
Loomnetwork LOOM |
$ 0.08528895 | $ 0.66897077 | -87.25% | |||||||
| 172 |
STEPN GMT |
$ 0.21079582 | $ 4.1561710 | -94.93% | |||||||
| 173 |
Nuls NULS |
$ 0.62919250 | $ 8.2127296 | -92.34% | |||||||
| 174 |
Keep3rV1 KP3R |
$ 75.978743 | $ 2,044.666 | -96.28% | |||||||
| 175 |
ChainGPT CGPT |
$ 0.23028663 | $ 0.55789684 | -58.72% | |||||||
| 176 |
Elrond EGLD |
$ 38.230837 | $ 0.02959553 | 129077.74% | |||||||
| 177 |
Portal PORTAL |
$ 0.75070015 | $ 2.8024173 | -73.21% | |||||||
| 178 |
Groestlcoin GRS |
$ 0.53057856 | $ 2.8912093 | -81.65% | |||||||
| 179 |
CyberConnect CYBER |
$ 7.4388468 | $ 16.092698 | -53.78% | |||||||
| 180 |
Raydium RAY |
$ 1.7956935 | $ 16.917693 | -89.39% | |||||||
| 181 |
Turbo TURBO |
$ 0.00126607 | $ 0.00158513 | -20.13% | |||||||
| 182 |
Bora BORA |
$ 0.14864972 | $ 1.5729475 | -90.55% | |||||||
| 183 |
Tezos XTZ |
$ 0.91643041 | $ 10.455132 | -91.23% | |||||||
| 184 |
Decentralized Social DESO |
$ 19.163199 | $ 165.20401 | -88.40% | |||||||
| 185 |
PowerPool CVP |
$ 0.39302000 | $ 7.9847927 | -95.08% | |||||||
| 186 |
Heroes of Mavia MAVIA |
$ 3.1106708 | $ 9.5561978 | -67.45% | |||||||
| 187 |
Qtum QTUM |
$ 3.5811901 | $ 73.731139 | -95.14% | |||||||
| 188 |
Ankrnetwork ANKR |
$ 0.04324840 | $ 0.22386798 | -80.68% | |||||||
| 189 |
Zcash ZEC |
$ 23.185522 | $ 12,570.54 | -99.82% | |||||||
| 190 |
Thetafuel TFUEL |
$ 0.10207805 | $ 0.67592913 | -84.90% | |||||||
| 191 |
Terra Luna Classic LUNC |
$ 0.00010399 | $ 0.00059018 | -82.38% | |||||||
| 192 |
Kusama KSM |
$ 28.824182 | $ 625.52431 | -95.39% | |||||||
| 193 |
Sleepless AI AI |
$ 0.99625780 | $ 2.3809894 | -58.16% | |||||||
| 194 |
Wen WEN |
$ 0.00017709 | $ 0.00053920 | -67.16% | |||||||
| 195 |
Altura ALU |
$ 0.04094418 | $ 0.46198931 | -91.14% | |||||||
| 196 |
Manchester City Fan Token CITY |
$ 3.1301515 | $ 18.461383 | -83.04% | |||||||
| 197 |
Masa MASA |
$ 0.08166526 | $ 0.36981432 | -77.92% | |||||||
| 198 |
Alex Lab ALEX |
$ 0.15629947 | $ 0.54448322 | -71.29% | |||||||
| 199 |
Kyber KNC |
$ 0.57455703 | $ 5.6929228 | -89.91% | |||||||
| 200 |
NAVI Protocol NAVX |
$ 0.13554956 | $ 0.42917905 | -68.42% | |||||||
