BTC/USD
$ 70,500  -2.55%
BTC/EUR
€ 64,805  -2.71%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,662  -2.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.09B
Altcoin volume
$ 23.99B
Crypto market cap
$ 2.16T
# имя Цена Ath цена Ath дата Дни от Ath % от Ath
101

Polygon POL

$ 0.32106021 $ 2.9222564 12-27-2021 1039 -89.01%
102

Sandbox SAND

$ 0.24389113 $ 8.4441330 11-25-2021 1071 -97.11%
103

Axie Infinity AXS

$ 4.7633457 $ 165.37642 11-06-2021 1090 -97.12%
104

X Empire X

$ 0.00004569 $ 0.00013173 10-24-2024 6 -65.31%
105

memecoin MEME

$ 0.01231615 $ 0.05733960 03-04-2024 240 -78.52%
106

Nakamoto Games NAKA

$ 1.0564043 $ 6.8919023 10-30-2021 1097 -84.67%
107

Catizen CATI

$ 0.34267103 $ 1.1184565 09-20-2024 41 -69.36%
108

Core CORE

$ 0.88271103 $ 4.2572183 04-02-2024 212 -79.27%
109

PONKE PONKE

$ 0.48808614 $ 0.70926099 07-20-2024 103 -31.18%
110

Flow (Dapper labs) FLOW

$ 0.51442718 $ 45.477874 04-05-2021 1305 -98.87%
111

The Graph GRT

$ 0.14758020 $ 8.7233254 06-18-2022 866 -98.31%
112

DeBridge DBR

$ 0.01874723 $ 0.03880929 10-20-2024 10 -51.69%
113

Arweave AR

$ 15.440664 $ 90.816292 11-05-2021 1091 -83.00%
114

CyberConnect CYBER

$ 3.0508070 $ 16.092698 09-01-2023 426 -81.04%
115

SUN SUN

$ 0.01812217 $ 54.319628 04-05-2021 1305 -99.97%
116

Wen WEN

$ 0.00012495 $ 0.00053920 03-27-2024 217 -76.83%
117

Big Time BIGTIME

$ 0.17073605 $ 0.98498333 12-05-2023 331 -82.67%
118

Celo CELO

$ 0.61843990 $ 10.496204 08-30-2021 1158 -94.11%
119

Omni Network OMNI

$ 7.9141423 $ 29.893922 04-22-2024 192 -73.53%
120

Manta Network MANTA

$ 0.66398490 $ 4.0724257 03-12-2024 233 -83.70%
121

Decentraland MANA

$ 0.28857518 $ 5.8977087 11-25-2021 1071 -95.11%
122

DeepBook DEEP

$ 0.05144949 $ 0.09460468 10-21-2024 10 -45.62%
123

Unifi Protocol DAO UNFI

$ 1.5067023 $ 44.026706 03-01-2021 1340 -96.58%
124

Mog Coin MOG

$ 0.00000199 $ 0.00000245 07-21-2024 102 -18.78%
125

Arpa chain ARPA

$ 0.04545445 $ 0.27344107 11-03-2021 1093 -83.38%
126

Ftxtoken FTT

$ 1.7446346 $ 84.844285 09-09-2021 1148 -97.94%
127

Myro MYRO

$ 0.10157648 $ 0.44750602 03-09-2024 235 -77.30%
128

APENFT NFT

$ 0.00000044 $ 0.00002002 09-17-2021 1140 -97.80%
129

SKALE Network SKL

$ 0.03478949 $ 1.2423102 03-12-2021 1329 -97.20%
130

Yield Guild Games YGG

$ 0.47461293 $ 11.459304 11-20-2021 1076 -95.86%
131

Neiro NEIRO

$ 0.08337780 $ 0.23116354 08-15-2024 76 -63.93%
132

Prosper PROS

$ 0.43266349 $ 9.6793446 02-21-2021 1348 -95.53%
133

eCASH XEC

$ 0.00003502 $ 0.00038789 09-04-2021 1153 -90.97%
134

Tellor TRB

$ 58.516530 $ 592.68042 12-31-2023 305 -90.13%
135

Civic CVC

$ 0.12737938 $ 1.3275157 01-04-2018 2492 -90.40%
136

Zcash ZEC

$ 36.806422 $ 12,570.54 10-29-2016 2924 -99.71%
137

Dai DAI

$ 0.99985212 $ 4.5457228 03-27-2018 2410 -78.00%
138

Just JST

$ 0.02955059 $ 0.20262078 04-05-2021 1305 -85.42%
139

0x ZRX

$ 0.32036042 $ 2.3992928 04-09-2021 1301 -86.65%
140

Steem STEEM

$ 0.16396611 $ 8.0852830 01-04-2018 2492 -97.97%
141

Rats RATS

$ 0.00009808 $ 0.00065718 12-15-2023 321 -85.08%
142

Openanx OAX

$ 0.15559455 $ 2.3019435 01-07-2018 2489 -93.24%
143

Tezos XTZ

$ 0.63110731 $ 10.455132 12-18-2017 2509 -93.96%
144

DIA DIA

$ 0.90251181 $ 5.7112834 05-05-2021 1275 -84.20%
145

OG Fan Token OG

$ 5.6568252 $ 16.303988 04-19-2023 561 -65.30%
146

Algorand ALGO

$ 0.11491708 $ 2.9306193 11-18-2021 1078 -96.08%
147

Livepeer LPT

$ 10.589571 $ 100.65554 11-09-2021 1087 -89.48%
148

Wootrade WOO

$ 0.18931393 $ 1.7860928 11-15-2021 1081 -89.40%
149

Vechain VET

$ 0.02118389 $ 0.27909713 04-17-2021 1293 -92.41%
150

Hamster Kombat HMSTR

$ 0.00266841 $ 0.01367053 09-26-2024 35 -80.48%
151

Beta Finance BETA

$ 0.04746439 $ 3.5051061 10-10-2021 1117 -98.65%
152

API3 API3

$ 1.5604692 $ 10.408156 04-07-2021 1303 -85.01%
153

Originprotocol OGN

$ 0.08027514 $ 3.3906284 04-08-2021 1302 -97.63%
154

FC Barcelona Fan Token BAR

$ 2.4237026 $ 23.860280 09-23-2021 1134 -89.84%
155

LeverFi LEVER

$ 0.00171283 $ 0.00525373 12-12-2022 689 -67.40%
156

Dymension DYM

$ 1.4771376 $ 8.0095166 03-12-2024 233 -81.56%
157

Swipe SXP

$ 0.24285239 $ 5.8680792 05-03-2021 1277 -95.86%
158

Parcl PRCL

$ 0.25532036 $ 0.73607898 04-22-2024 192 -65.31%
159

SSV Network SSV

$ 19.306176 $ 65.962485 03-25-2024 219 -70.73%
160

Sweat Economy SWEAT

$ 0.00872640 $ 0.09260061 09-14-2022 778 -90.58%
161

Wink WIN

$ 0.00008261 $ 0.03504383 10-01-2020 1491 -99.76%
162

AltLayer ALT

$ 0.09596048 $ 0.69395580 03-27-2024 218 -86.17%
163

Orbs ORBS

$ 0.02403026 $ 0.36723002 03-16-2021 1325 -93.46%
164

Mina Protocol MINA

$ 0.52500367 $ 141.39825 05-16-2021 1264 -99.63%
165

Nectar NCT

$ 0.01783866 $ 0.15674981 01-14-2022 1021 -88.62%
166

1inch 1INCH

$ 0.24622074 $ 9.0892273 10-27-2021 1100 -97.29%
167

Enjin ENJ

$ 0.14064447 $ 4.8401776 11-25-2021 1071 -97.09%
168

Slerf SLERF

$ 0.15810909 $ 1.5869867 03-18-2024 227 -90.04%
169

Uma UMA

$ 2.5154682 $ 43.712943 02-04-2021 1365 -94.25%
170

BounceBit BB

$ 0.27283283 $ 0.87267841 06-06-2024 147 -68.74%
171

Cetus Protocol CETUS

$ 0.17958325 $ 0.23487399 10-14-2024 17 -23.54%
172

Elrond EGLD

$ 23.443629 $ 0.02959553 07-27-2020 1557 79113.41%
173

Compound COMP

$ 43.143498 $ 912.09110 05-12-2021 1268 -95.27%
174

Bounce AUCTION

$ 12.672906 $ 31.537265 05-30-2024 154 -59.82%
175

Bonfida FIDA

$ 0.22551185 $ 16.997957 11-03-2021 1093 -98.67%
176

Storj STORJ

$ 0.44150865 $ 3.8431481 03-28-2021 1313 -88.51%
177

Thetatoken THETA

$ 1.1313117 $ 16.026238 04-16-2021 1294 -92.94%
178

SuperFarm SUPER

$ 1.2769770 $ 4.7400131 03-31-2021 1310 -73.06%
179

Simon's Cat CAT

$ 0.00002751 $ 0.00004640 09-21-2024 40 -40.71%
180

PancakeSwap CAKE

$ 1.7659594 $ 48.980582 12-25-2020 1406 -96.39%
181

Bora BORA

$ 0.09047262 $ 1.5729475 11-25-2021 1071 -94.25%
182

Merlin Chain MERL

$ 0.28992123 $ 1.1347411 04-22-2024 192 -74.45%
183

Xai XAI

$ 0.20029776 $ 1.6225633 03-11-2024 234 -87.66%
184

Reef REEF

$ 0.00153724 $ 0.05807285 03-15-2021 1326 -97.35%
185

Ethereum PoW ETHW

$ 3.1126862 $ 13.822052 09-24-2022 768 -77.48%
186

Liquity LQTY

$ 0.90125650 $ 63.406958 04-06-2021 1304 -98.58%
187

Kyber KNC

$ 0.41894690 $ 5.6929228 04-29-2022 916 -92.64%
188

Gnosis Safe SAFE

$ 1.1139903 $ 2.5443257 05-17-2024 167 -56.22%
189

Beldex BDX

$ 0.07373621 $ 0.23234278 02-20-2021 1349 -68.26%
190

Quant QNT

$ 59.172256 $ 425.63083 09-11-2021 1146 -86.10%
191

Aethir ATH

$ 0.04794878 $ 0.10640227 06-13-2024 140 -54.94%
192

Gas GAS

$ 3.7913946 $ 87.763676 01-16-2018 2480 -95.68%
193

Oasis Network ROSE

$ 0.06498114 $ 0.59815457 01-15-2022 1020 -89.14%
194

STEPN GMT

$ 0.12786934 $ 4.1561710 04-28-2022 917 -96.92%
195

Ankrnetwork ANKR

$ 0.02447097 $ 0.22386798 03-28-2021 1313 -89.07%
196

Magic MAGIC

$ 0.36134909 $ 6.4955722 02-19-2022 985 -94.44%
197

Yearn.finance YFI

$ 4,721.256 $ 93,955.06 05-12-2021 1268 -94.97%
198

Taiko TAIKO

$ 1.3612133 $ 3.0608198 07-23-2024 100 -55.53%
199

AetherV2 ATH

$ 0.04795538 $ 0.15298711 07-20-2024 103 -68.65%
200

Akash AKT

$ 2.3448723 $ 8.0688770 04-06-2021 1304 -70.94%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more