BTC/USD$ 68,341
BTC/EUR€ 62,998
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,800
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.21B
$ 8.21B
Altcoin volume
$ 23.75B
$ 23.75B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
| # | nimi | Hinta | ATH hinta | % ATH:sta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Zetachain ZETA |
$ 1.3430715 | $ 2.7439341 | -51.05% | |||||||
| 102 |
Kaspa KAS |
$ 0.13912910 | $ 0.18579093 | -25.12% | |||||||
| 103 |
Wrappedbitcoin WBTC |
$ 68,315.88 | $ 73,614.16 | -7.20% | |||||||
| 104 |
Manta Network MANTA |
$ 1.7723862 | $ 4.0724257 | -56.48% | |||||||
| 105 |
Iotex IOTX |
$ 0.05892284 | $ 0.27801153 | -78.81% | |||||||
| 106 |
Immutable X IMX |
$ 2.1646476 | $ 9.5071290 | -77.23% | |||||||
| 107 |
BitTensor TAO |
$ 391.11549 | $ 784.53852 | -50.15% | |||||||
| 108 |
Pixels PIXEL |
$ 0.40765028 | $ 1.0246865 | -60.22% | |||||||
| 109 |
Blur BLUR |
$ 0.40918507 | $ 1.3847899 | -70.45% | |||||||
| 110 |
Algorand ALGO |
$ 0.18823402 | $ 2.9306193 | -93.58% | |||||||
| 111 |
Flow (Dapper labs) FLOW |
$ 0.88229933 | $ 45.477874 | -98.06% | |||||||
|
|
|||||||||||
| 112 |
Gmx GMX |
$ 38.876152 | $ 91.132845 | -57.34% | |||||||
| 113 |
Dusk network DUSK |
$ 0.45727564 | $ 1.1730423 | -61.02% | |||||||
| 114 |
Milady Meme Coin LADYS |
$ 0.00000025 | $ 0.00000043 | -41.63% | |||||||
| 115 |
dYdX DYDX |
$ 2.0054251 | $ 27.790573 | -92.78% | |||||||
| 116 |
Axie Infinity AXS |
$ 7.3883470 | $ 165.37642 | -95.53% | |||||||
| 117 |
Nervosnetwork CKB |
$ 0.01670521 | $ 0.04429049 | -62.28% | |||||||
| 118 |
Apecoin APE |
$ 1.2609525 | $ 27.120161 | -95.35% | |||||||
| 119 |
AltLayer ALT |
$ 0.34443818 | $ 0.69395580 | -50.37% | |||||||
| 120 |
Xai XAI |
$ 0.79785665 | $ 1.6225633 | -50.83% | |||||||
| 121 |
Magic MAGIC |
$ 0.82846028 | $ 6.4955722 | -87.25% | |||||||
|
|
|||||||||||
| 122 |
BioPassport Token BIOT |
$ 0.00352813 | $ 0.14271984 | -97.53% | |||||||
| 123 |
Nakamoto Games NAKA |
$ 1.4127317 | $ 6.8919023 | -79.50% | |||||||
| 124 |
SKALE Network SKL |
$ 0.08161120 | $ 1.2423102 | -93.43% | |||||||
| 125 |
CertiK CTK |
$ 0.87306664 | $ 3.2605252 | -73.22% | |||||||
| 126 |
Celsius CEL |
$ 1.1778631 | $ 8.1514233 | -85.55% | |||||||
| 127 |
Sleepless AI AI |
$ 1.1594215 | $ 2.3809894 | -51.31% | |||||||
| 128 |
Ben the Dog BENDOG |
$ 0.01532327 | $ 0.05167568 | -70.35% | |||||||
| 129 |
Axelar AXL |
$ 1.0586624 | $ 2.8825196 | -63.27% | |||||||
| 130 |
Thetatoken THETA |
$ 2.1545277 | $ 16.026238 | -86.56% | |||||||
| 131 |
Neo NEO |
$ 14.797458 | $ 189.90673 | -92.21% | |||||||
| 132 |
Gnosis Safe SAFE |
$ 2.2010742 | $ 2.5443257 | -13.49% | |||||||
| 133 |
The Open Network TONCOIN |
$ 6.3855274 | $ 7.6645317 | -16.69% | |||||||
| 134 |
Trustswap SWAP |
$ 0.22417895 | $ 5.1503275 | -95.65% | |||||||
| 135 |
Kyber KNC |
$ 0.64924165 | $ 5.6929228 | -88.60% | |||||||
| 136 |
Assemble Protocol ASM |
$ 0.03977132 | $ 1.1089255 | -96.41% | |||||||
| 137 |
Curve DAO Token CRV |
$ 0.46817186 | $ 17.738798 | -97.36% | |||||||
| 138 |
Frontier FRONT |
$ 1.3037637 | $ 7.7766528 | -83.23% | |||||||
| 139 |
Nest protocol NEST |
$ 0.00231390 | $ 0.23983305 | -99.04% | |||||||
| 140 |
Ftxtoken FTT |
$ 1.5961840 | $ 84.844285 | -98.12% | |||||||
| 141 |
CyberConnect CYBER |
$ 8.8272460 | $ 16.092698 | -45.15% | |||||||
| 142 |
Compound COMP |
$ 60.250264 | $ 912.09110 | -93.39% | |||||||
| 143 |
APENFT NFT |
$ 0.00000045 | $ 0.00002002 | -97.74% | |||||||
| 144 |
Akash AKT |
$ 4.6668502 | $ 8.0688770 | -42.16% | |||||||
| 145 |
SUN SUN |
$ 0.01227554 | $ 54.319628 | -99.98% | |||||||
| 146 |
Just JST |
$ 0.03048778 | $ 0.20262078 | -84.95% | |||||||
| 147 |
Uma UMA |
$ 3.3982088 | $ 43.712943 | -92.23% | |||||||
| 148 |
Wink WIN |
$ 0.00011835 | $ 0.03504383 | -99.66% | |||||||
| 149 |
Chia XCH |
$ 31.190982 | $ 1,650.298 | -98.11% | |||||||
| 150 |
Bosagora BOA |
$ 0.02506132 | $ 0.59384047 | -95.78% | |||||||
| 151 |
Ocean OCEAN |
$ 0.90981574 | $ 1.9389335 | -53.08% | |||||||
| 152 |
Wojak WOJAK |
$ 0.00151389 | $ 0.00171203 | -11.57% | |||||||
| 153 |
Sushi SUSHI |
$ 1.1742295 | $ 23.400279 | -94.98% | |||||||
| 154 |
0x ZRX |
$ 0.52472380 | $ 2.3992928 | -78.13% | |||||||
| 155 |
Mina Protocol MINA |
$ 0.83588421 | $ 141.39825 | -99.41% | |||||||
| 156 |
Conflux Network CFX |
$ 0.21531009 | $ 1.7033008 | -87.36% | |||||||
| 157 |
Iexec RLC |
$ 3.3991831 | $ 16.096885 | -78.88% | |||||||
| 158 |
ArbDoge AI AIDOGE |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 159 |
Dogelon Mars ELON |
$ 0.00000021 | $ 0.00000259 | -91.86% | |||||||
| 160 |
TokenFi TOKEN |
$ 0.13475914 | $ 0.24574293 | -45.16% | |||||||
| 161 |
Waves WAVES |
$ 2.3830983 | $ 62.487215 | -96.19% | |||||||
| 162 |
Vechain VET |
$ 0.03415603 | $ 0.27909713 | -87.76% | |||||||
| 163 |
Portal PORTAL |
$ 0.85300117 | $ 2.8024173 | -69.56% | |||||||
| 164 |
Velo VELO |
$ 0.01737057 | $ 1.9875402 | -99.13% | |||||||
| 165 |
Polymesh POLYX |
$ 0.41181980 | $ 0.75696753 | -45.60% | |||||||
| 166 |
Alitas ALT |
$ 0.34458319 | $ 1,758.659 | -99.98% | |||||||
| 167 |
Masa MASA |
$ 0.11406065 | $ 0.36981432 | -69.16% | |||||||
| 168 |
TomTomCoin TOMS |
$ 0.00472298 | $ 0.01247117 | -62.13% | |||||||
| 169 |
Elrond EGLD |
$ 38.891410 | $ 0.02959553 | 131309.74% | |||||||
| 170 |
Mask Network MASK |
$ 3.4548988 | $ 22.321450 | -84.52% | |||||||
| 171 |
Tezos XTZ |
$ 0.95991833 | $ 10.455132 | -90.82% | |||||||
| 172 |
Wen WEN |
$ 0.00021546 | $ 0.00053920 | -60.04% | |||||||
| 173 |
Heroes of Mavia MAVIA |
$ 3.0424966 | $ 9.5561978 | -68.16% | |||||||
| 174 |
Open Campus EDU |
$ 0.86182377 | $ 1.5204056 | -43.32% | |||||||
| 175 |
API3 API3 |
$ 2.9733544 | $ 10.408156 | -71.43% | |||||||
| 176 |
Voyager VGX |
$ 0.09204126 | $ 7.2581551 | -98.73% | |||||||
| 177 |
Amp AMP |
$ 0.00713440 | $ 0.08651131 | -91.75% | |||||||
| 178 |
Klaytn KLAY |
$ 0.21027675 | $ 4.1750896 | -94.96% | |||||||
| 179 |
Contentos COS |
$ 0.01118571 | $ 0.06505836 | -82.81% | |||||||
| 180 |
mfercoin MFER |
$ 0.03828841 | $ 0.20880972 | -81.66% | |||||||
| 181 |
Audius AUDIO |
$ 0.20135506 | $ 4.9784915 | -95.96% | |||||||
| 182 |
PONKE PONKE |
$ 0.46211441 | $ 0.57606978 | -19.78% | |||||||
| 183 |
Gnosis GNO |
$ 343.07626 | $ 654.23757 | -47.56% | |||||||
| 184 |
QiSwap QI |
$ 0.01951305 | $ 1.5121885 | -98.71% | |||||||
| 185 |
Zcash ZEC |
$ 26.791545 | $ 12,570.54 | -99.79% | |||||||
| 186 |
Linear LINA |
$ 0.00854921 | $ 0.31735103 | -97.31% | |||||||
| 187 |
Synthetixnetwork SNX |
$ 2.8273491 | $ 28.972280 | -90.24% | |||||||
| 188 |
MANTRA DAO OM |
$ 0.70147182 | $ 1.0447458 | -32.86% | |||||||
| 189 |
Big Time BIGTIME |
$ 0.19921805 | $ 0.98498333 | -79.77% | |||||||
| 190 |
Meson Network MSN |
$ 1.0330900 | $ 1.4753159 | -29.97% | |||||||
| 191 |
Qtum QTUM |
$ 3.5190196 | $ 73.731139 | -95.23% | |||||||
| 192 |
Ankrnetwork ANKR |
$ 0.04298548 | $ 0.22386798 | -80.80% | |||||||
| 193 |
PancakeSwap CAKE |
$ 2.7738770 | $ 48.980582 | -94.34% | |||||||
| 194 |
STEPN GMT |
$ 0.23216379 | $ 4.1561710 | -94.41% | |||||||
| 195 |
BinaryX BNX |
$ 1.0520553 | $ 225.33702 | -99.53% | |||||||
| 196 |
Melonport MLN |
$ 21.849641 | $ 258.96485 | -91.56% | |||||||
| 197 |
Measurabledata MDT |
$ 0.06928678 | $ 0.76037390 | -90.89% | |||||||
| 198 |
Liquity LQTY |
$ 1.1602798 | $ 63.406958 | -98.17% | |||||||
| 199 |
Reserverights RSR |
$ 0.00792493 | $ 0.11877179 | -93.33% | |||||||
| 200 |
LeverFi LEVER |
$ 0.00360503 | $ 0.00525373 | -31.38% | |||||||
