			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Aave	AAVE	$ 303.34	-7.90 %	$ 343.70	$ 302.59	$ 562.22M	10.58M	$ 3.20B

Aave AAVE

آخر سعر

$ 303.34

-7.90 %

عالي24

$ 343.70

منخفض24

$ 302.59

حجم24

$ 562.22M

# عملات

10.58M

سقف السوق

$ 3.20B

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Aave AAVE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 329.65187834,096,657	$ 340.09867271.50818115	$ 271.50818	$ 834,096,657
Dec 19, 2024	$ 315.30867752,646,706	$ 350.02041299.23724859	$ 299.23725	$ 752,646,706
Dec 18, 2024	$ 339.62192678,801,915	$ 380.20529339.22791046	$ 339.22791	$ 678,801,915
Dec 17, 2024	$ 361.12295473,110,126	$ 387.17075357.33629284	$ 357.33629	$ 473,110,126
Dec 16, 2024	$ 379.21872878,058,908	$ 399.61884361.67235385	$ 361.67235	$ 878,058,908
Dec 15, 2024	$ 367.71693501,575,336	$ 380.85644355.11038799	$ 355.11039	$ 501,575,336
Dec 14, 2024	$ 365.74659662,052,309	$ 395.24156360.91977889	$ 360.91978	$ 662,052,309
Dec 13, 2024	$ 377.65491857,651,345	$ 390.28352353.34712199	$ 353.34712	$ 857,651,345
Dec 12, 2024	$ 368.414641,489,178,808	$ 386.71807295.22923552	$ 295.22924	$ 1,489,178,808
Dec 11, 2024	$ 302.82472509,156,236	$ 307.24009260.10594985	$ 260.10595	$ 509,156,236
Dec 10, 2024	$ 275.65354791,250,646	$ 287.84510247.93831019	$ 247.93831	$ 791,250,646
Dec 09, 2024	$ 260.99308450,118,453	$ 283.87746226.56202465	$ 226.56202	$ 450,118,453
Dec 08, 2024	$ 282.68746209,535,212	$ 285.12693273.94569362	$ 273.94569	$ 209,535,212
Dec 07, 2024	$ 282.42793297,280,908	$ 297.50130278.63991187	$ 278.63991	$ 297,280,908
Dec 06, 2024	$ 282.21415506,242,014	$ 291.28293246.73574630	$ 246.73575	$ 506,242,014
Dec 05, 2024	$ 248.10069392,270,312	$ 266.57793240.77923992	$ 240.77924	$ 392,270,312
Dec 04, 2024	$ 256.41083522,742,144	$ 273.31599236.38129082	$ 236.38129	$ 522,742,144
Dec 03, 2024	$ 240.75488539,654,445	$ 249.28967221.92131989	$ 221.92132	$ 539,654,445
Dec 02, 2024	$ 235.40079592,534,995	$ 241.01598204.25224070	$ 204.25224	$ 592,534,995
Dec 01, 2024	$ 208.87992197,364,029	$ 214.62042202.98230413	$ 202.98230	$ 197,364,029
Nov 30, 2024	$ 211.69259241,766,223	$ 212.22280197.71993558	$ 197.71994	$ 241,766,223
Nov 29, 2024	$ 198.87183158,682,092	$ 202.22427194.93735688	$ 194.93736	$ 158,682,092
Nov 28, 2024	$ 200.12353199,600,391	$ 210.95452197.96877516	$ 197.96878	$ 199,600,391
Nov 27, 2024	$ 210.09247420,860,988	$ 211.03585180.88390863	$ 180.88391	$ 420,860,988
Nov 26, 2024	$ 181.61068266,240,909	$ 184.09677165.73574484	$ 165.73574	$ 266,240,909
Nov 25, 2024	$ 181.36030340,129,666	$ 187.85522166.49165353	$ 166.49165	$ 340,129,666
Nov 24, 2024	$ 171.12830248,220,687	$ 183.58995161.42296300	$ 161.42296	$ 248,220,687
Nov 23, 2024	$ 174.62187270,030,146	$ 184.23245170.25453652	$ 170.25454	$ 270,030,146
Nov 22, 2024	$ 173.42113195,973,932	$ 173.47135161.83069307	$ 161.83069	$ 195,973,932
Nov 21, 2024	$ 169.37292212,418,187	$ 170.57334152.33294098	$ 152.33294	$ 212,418,187

We will update this as soon as possible. If you like to help, you can contact us.