BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aave |
AAVE |
$ 326.51 | -1.64 % | $ 343.76 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 29, 2024 | $ 332.26463 | $ 354.78987 |
| Dec 28, 2024 | $ 354.11485 | $ 361.28932 |
| Dec 27, 2024 | $ 323.40354 | $ 350.84794 |
| Dec 26, 2024 | $ 337.76157 | $ 371.55115 |
| Dec 25, 2024 | $ 369.73594 | $ 385.45912 |
| Dec 24, 2024 | $ 375.02013 | $ 388.94858 |
| Dec 23, 2024 | $ 383.50037 | $ 388.07881 |
| Dec 22, 2024 | $ 318.44026 | $ 322.89470 |
| Dec 21, 2024 | $ 298.79602 | $ 343.70202 |
| Dec 20, 2024 | $ 329.65187 | $ 340.09867 |
| Dec 19, 2024 | $ 315.30867 | $ 350.02041 |
| Dec 18, 2024 | $ 339.62192 | $ 380.20529 |
| Dec 17, 2024 | $ 361.12295 | $ 387.17075 |
| Dec 16, 2024 | $ 379.21872 | $ 399.61884 |
| Dec 15, 2024 | $ 367.71693 | $ 380.85644 |
| Dec 14, 2024 | $ 365.74659 | $ 395.24156 |
| Dec 13, 2024 | $ 377.65491 | $ 390.28352 |
| Dec 12, 2024 | $ 368.41464 | $ 386.71807 |
| Dec 11, 2024 | $ 302.82472 | $ 307.24009 |
| Dec 10, 2024 | $ 275.65354 | $ 287.84510 |
| Dec 09, 2024 | $ 260.99308 | $ 283.87746 |
| Dec 08, 2024 | $ 282.68746 | $ 285.12693 |
| Dec 07, 2024 | $ 282.42793 | $ 297.50130 |
| Dec 06, 2024 | $ 282.21415 | $ 291.28293 |
| Dec 05, 2024 | $ 248.10069 | $ 266.57793 |
| Dec 04, 2024 | $ 256.41083 | $ 273.31599 |
| Dec 03, 2024 | $ 240.75488 | $ 249.28967 |
| Dec 02, 2024 | $ 235.40079 | $ 241.01598 |
| Dec 01, 2024 | $ 208.87992 | $ 214.62042 |
| Nov 30, 2024 | $ 211.69259 | $ 212.22280 |
| Nov 29, 2024 | $ 198.87183 | $ 202.22427 |
| Nov 28, 2024 | $ 200.12353 | $ 210.95452 |
| Nov 27, 2024 | $ 210.09247 | $ 211.03585 |
| Nov 26, 2024 | $ 181.61068 | $ 184.09677 |
| Nov 25, 2024 | $ 181.36030 | $ 187.85522 |
| Nov 24, 2024 | $ 171.12830 | $ 183.58995 |
| Nov 23, 2024 | $ 174.62187 | $ 184.23245 |
| Nov 22, 2024 | $ 173.42113 | $ 173.47135 |
| Nov 21, 2024 | $ 169.37292 | $ 170.57334 |
| Nov 20, 2024 | $ 157.05549 | $ 167.87755 |
| Nov 19, 2024 | $ 162.25245 | $ 173.26530 |
| Nov 18, 2024 | $ 170.74021 | $ 172.77409 |
| Nov 17, 2024 | $ 162.05843 | $ 172.32175 |
| Nov 16, 2024 | $ 168.94456 | $ 175.60807 |
| Nov 15, 2024 | $ 164.44921 | $ 166.45638 |
| Nov 14, 2024 | $ 157.93709 | $ 176.91981 |
| Nov 13, 2024 | $ 173.32747 | $ 188.26376 |
| Nov 12, 2024 | $ 179.55042 | $ 196.69484 |
| Nov 11, 2024 | $ 193.81887 | $ 195.23259 |
| Nov 10, 2024 | $ 190.21221 | $ 198.47917 |
| Nov 09, 2024 | $ 195.24189 | $ 199.17246 |
| Nov 08, 2024 | $ 182.07756 | $ 185.20251 |
| Nov 07, 2024 | $ 183.58537 | $ 190.50492 |
| Nov 06, 2024 | $ 173.53635 | $ 176.30247 |
| Nov 05, 2024 | $ 135.71996 | $ 136.82560 |
| Nov 04, 2024 | $ 128.12910 | $ 134.73763 |
| Nov 03, 2024 | $ 132.77823 | $ 138.56910 |
| Nov 02, 2024 | $ 138.22748 | $ 143.60960 |
| Nov 01, 2024 | $ 141.37177 | $ 146.85914 |
| Oct 31, 2024 | $ 143.33262 | $ 157.53378 |
| Oct 30, 2024 | $ 156.13117 | $ 158.06450 |
| Oct 29, 2024 | $ 151.42665 | $ 155.04382 |
| Oct 28, 2024 | $ 151.54582 | $ 154.08508 |
| Oct 27, 2024 | $ 147.64432 | $ 147.69779 |
| Oct 26, 2024 | $ 142.47605 | $ 143.58812 |
| Oct 25, 2024 | $ 137.99668 | $ 149.47645 |
| Oct 24, 2024 | $ 147.36282 | $ 152.78709 |
| Oct 23, 2024 | $ 149.51322 | $ 152.73272 |
| Oct 22, 2024 | $ 152.43107 | $ 154.83777 |
| Oct 21, 2024 | $ 153.17934 | $ 159.57978 |
| Oct 20, 2024 | $ 158.68526 | $ 160.38593 |
| Oct 19, 2024 | $ 158.02098 | $ 159.70951 |
| Oct 18, 2024 | $ 158.85650 | $ 158.86098 |
| Oct 17, 2024 | $ 152.77414 | $ 157.45920 |
| Oct 16, 2024 | $ 155.82715 | $ 159.80141 |
| Oct 15, 2024 | $ 156.72125 | $ 165.56153 |
| Oct 14, 2024 | $ 162.86338 | $ 165.14718 |
| Oct 13, 2024 | $ 154.80202 | $ 155.79468 |
| Oct 12, 2024 | $ 154.61130 | $ 156.83580 |
| Oct 11, 2024 | $ 143.68391 | $ 145.65770 |
| Oct 10, 2024 | $ 140.51176 | $ 144.89074 |
| Oct 09, 2024 | $ 139.29452 | $ 144.32592 |
| Oct 08, 2024 | $ 143.52425 | $ 148.02615 |
| Oct 07, 2024 | $ 146.97397 | $ 155.12527 |
| Oct 06, 2024 | $ 149.83018 | $ 150.26693 |
| Oct 05, 2024 | $ 148.88234 | $ 151.83156 |
| Oct 04, 2024 | $ 151.23031 | $ 152.88421 |
| Oct 03, 2024 | $ 143.79737 | $ 144.60360 |
| Oct 02, 2024 | $ 139.21160 | $ 150.16928 |
| Oct 01, 2024 | $ 144.91926 | $ 164.19149 |
| Sep 30, 2024 | $ 156.83900 | $ 161.70674 |
| Sep 29, 2024 | $ 161.54516 | $ 165.01542 |
| Sep 28, 2024 | $ 164.13954 | $ 171.16326 |
| Sep 27, 2024 | $ 170.48581 | $ 173.95330 |
| Sep 26, 2024 | $ 165.41449 | $ 169.87251 |
| Sep 25, 2024 | $ 165.24208 | $ 173.63125 |
| Sep 24, 2024 | $ 166.40884 | $ 173.50709 |
| Sep 23, 2024 | $ 171.99608 | $ 178.48804 |
| Sep 22, 2024 | $ 162.76623 | $ 162.80352 |
| Sep 21, 2024 | $ 154.56880 | $ 154.61041 |
| Sep 20, 2024 | $ 153.26962 | $ 157.43865 |
| Sep 19, 2024 | $ 150.09205 | $ 152.69084 |
| Sep 18, 2024 | $ 141.64637 | $ 141.64637 |
| Sep 17, 2024 | $ 140.65603 | $ 147.48949 |
| Sep 16, 2024 | $ 140.31290 | $ 143.74867 |
| Sep 15, 2024 | $ 143.59916 | $ 149.93229 |
| Sep 14, 2024 | $ 140.06844 | $ 144.51545 |
| Sep 13, 2024 | $ 144.53633 | $ 146.38759 |
| Sep 12, 2024 | $ 145.04224 | $ 151.54001 |
| Sep 11, 2024 | $ 150.02017 | $ 157.20528 |
| Sep 10, 2024 | $ 150.54520 | $ 152.83736 |
| Sep 09, 2024 | $ 140.01377 | $ 142.10804 |
| Sep 08, 2024 | $ 125.77373 | $ 127.53121 |
| Sep 07, 2024 | $ 125.18459 | $ 130.76847 |
| Sep 06, 2024 | $ 126.88726 | $ 130.59482 |
| Sep 05, 2024 | $ 128.92282 | $ 136.74956 |
| Sep 04, 2024 | $ 136.74956 | $ 138.49359 |
| Sep 03, 2024 | $ 118.72722 | $ 135.12681 |
| Sep 02, 2024 | $ 134.92095 | $ 135.22178 |
| Sep 01, 2024 | $ 120.71230 | $ 130.07097 |
| Aug 31, 2024 | $ 129.77768 | $ 133.56059 |
| Aug 30, 2024 | $ 131.45340 | $ 131.87748 |
| Aug 29, 2024 | $ 123.11568 | $ 128.29587 |
| Aug 28, 2024 | $ 125.30676 | $ 128.88372 |
| Aug 27, 2024 | $ 119.97891 | $ 131.23791 |
| Aug 26, 2024 | $ 128.70869 | $ 136.78267 |
| Aug 25, 2024 | $ 135.55889 | $ 139.77440 |
| Aug 24, 2024 | $ 137.05987 | $ 143.38711 |
| Aug 23, 2024 | $ 143.51087 | $ 148.08771 |
| Aug 22, 2024 | $ 135.76652 | $ 141.90508 |
| Aug 21, 2024 | $ 140.12965 | $ 143.47175 |
| Aug 20, 2024 | $ 128.79795 | $ 132.16285 |
| Aug 19, 2024 | $ 118.13667 | $ 121.61853 |
| Aug 18, 2024 | $ 111.39296 | $ 113.20534 |
| Aug 17, 2024 | $ 110.81521 | $ 116.42669 |
| Aug 16, 2024 | $ 112.62884 | $ 114.75327 |
| Aug 15, 2024 | $ 107.77823 | $ 111.95474 |
| Aug 14, 2024 | $ 106.12588 | $ 106.65216 |
| Aug 13, 2024 | $ 97.728952 | $ 98.697311 |
| Aug 12, 2024 | $ 95.605117 | $ 96.997584 |
| Aug 11, 2024 | $ 91.138953 | $ 96.057724 |
| Aug 10, 2024 | $ 93.367965 | $ 97.054300 |
| Aug 09, 2024 | $ 96.485081 | $ 101.54786 |
| Aug 08, 2024 | $ 101.44172 | $ 103.90118 |
| Aug 07, 2024 | $ 98.140908 | $ 106.28390 |
| Aug 06, 2024 | $ 103.56115 | $ 107.80694 |
| Aug 05, 2024 | $ 95.923135 | $ 98.976529 |
| Aug 04, 2024 | $ 97.044413 | $ 111.79088 |
| Aug 03, 2024 | $ 105.40877 | $ 116.57068 |
| Aug 02, 2024 | $ 110.16813 | $ 117.67353 |
| Aug 01, 2024 | $ 116.62431 | $ 117.17090 |
| Jul 31, 2024 | $ 107.43183 | $ 112.09579 |
| Jul 30, 2024 | $ 105.18853 | $ 106.46732 |
| Jul 29, 2024 | $ 104.90947 | $ 106.22459 |
| Jul 28, 2024 | $ 98.762336 | $ 101.21809 |
| Jul 27, 2024 | $ 101.41154 | $ 103.07273 |
| Jul 26, 2024 | $ 97.877425 | $ 103.18172 |
| Jul 25, 2024 | $ 92.894716 | $ 97.182776 |
| Jul 24, 2024 | $ 89.979586 | $ 94.703409 |
| Jul 23, 2024 | $ 94.373908 | $ 96.319378 |
| Jul 22, 2024 | $ 94.156365 | $ 99.626731 |
| Jul 21, 2024 | $ 98.389115 | $ 100.17139 |
| Jul 20, 2024 | $ 98.964509 | $ 100.82388 |
| Jul 19, 2024 | $ 100.79188 | $ 101.34279 |
| Jul 18, 2024 | $ 98.530192 | $ 100.43238 |
| Jul 17, 2024 | $ 98.070212 | $ 103.58878 |
| Jul 16, 2024 | $ 100.56022 | $ 106.56731 |
| Jul 15, 2024 | $ 104.13855 | $ 106.58684 |
| Jul 14, 2024 | $ 104.28792 | $ 105.00532 |
| Jul 13, 2024 | $ 99.303483 | $ 101.04764 |
| Jul 12, 2024 | $ 97.503912 | $ 98.325608 |
| Jul 11, 2024 | $ 92.829765 | $ 95.929546 |
| Jul 10, 2024 | $ 91.108775 | $ 91.124389 |
| Jul 09, 2024 | $ 85.274194 | $ 86.059476 |
| Jul 08, 2024 | $ 81.999855 | $ 84.038640 |
| Jul 07, 2024 | $ 78.406373 | $ 83.327279 |
| Jul 06, 2024 | $ 83.152253 | $ 83.530651 |
| Jul 05, 2024 | $ 79.780331 | $ 80.363753 |
| Jul 04, 2024 | $ 79.392931 | $ 85.776081 |
| Jul 03, 2024 | $ 84.254835 | $ 92.257734 |
| Jul 02, 2024 | $ 91.338746 | $ 99.340146 |
| Jul 01, 2024 | $ 98.171152 | $ 99.746300 |
| Jun 30, 2024 | $ 97.247311 | $ 97.870880 |
| Jun 29, 2024 | $ 96.439540 | $ 97.040656 |
| Jun 28, 2024 | $ 93.412050 | $ 96.722846 |
| Jun 27, 2024 | $ 93.238893 | $ 96.180322 |
| Jun 26, 2024 | $ 94.363429 | $ 95.380971 |
| Jun 25, 2024 | $ 91.958879 | $ 95.057307 |
| Jun 24, 2024 | $ 86.205929 | $ 89.587581 |
| Jun 23, 2024 | $ 80.744086 | $ 82.749707 |
| Jun 22, 2024 | $ 81.584888 | $ 82.159781 |
| Jun 21, 2024 | $ 81.854574 | $ 86.568450 |
| Jun 20, 2024 | $ 84.761440 | $ 90.021219 |
| Jun 19, 2024 | $ 87.350184 | $ 88.672375 |
| Jun 18, 2024 | $ 82.008627 | $ 85.463698 |
| Jun 17, 2024 | $ 85.023241 | $ 87.752979 |
| Jun 16, 2024 | $ 85.573915 | $ 86.622537 |
| Jun 15, 2024 | $ 85.758225 | $ 86.986855 |
| Jun 14, 2024 | $ 83.537728 | $ 86.028288 |
| Jun 13, 2024 | $ 83.718503 | $ 89.921924 |
| Jun 12, 2024 | $ 89.897537 | $ 93.581164 |
| Jun 11, 2024 | $ 87.708044 | $ 90.989838 |
| Jun 10, 2024 | $ 90.754300 | $ 93.791168 |
| Jun 09, 2024 | $ 93.385907 | $ 94.051926 |
| Jun 08, 2024 | $ 92.831668 | $ 97.983277 |
| Jun 07, 2024 | $ 97.355663 | $ 104.70685 |
| Jun 06, 2024 | $ 102.32597 | $ 104.38927 |
| Jun 05, 2024 | $ 104.30750 | $ 105.35921 |
| Jun 04, 2024 | $ 103.04466 | $ 104.12619 |
| Jun 03, 2024 | $ 100.91557 | $ 105.33639 |
| Jun 02, 2024 | $ 103.10100 | $ 105.04220 |
| Jun 01, 2024 | $ 103.91395 | $ 105.17083 |
| May 31, 2024 | $ 103.62963 | $ 104.56106 |
| May 30, 2024 | $ 102.82085 | $ 107.08892 |
| May 29, 2024 | $ 103.57147 | $ 107.46447 |
| May 28, 2024 | $ 106.29486 | $ 108.92244 |
| May 27, 2024 | $ 108.52560 | $ 114.50043 |
| May 26, 2024 | $ 109.56443 | $ 112.68934 |
| May 25, 2024 | $ 105.20933 | $ 108.37560 |
| May 24, 2024 | $ 99.355951 | $ 104.45616 |
| May 23, 2024 | $ 97.759697 | $ 99.757813 |
| May 22, 2024 | $ 94.252877 | $ 97.839986 |
| May 21, 2024 | $ 96.997410 | $ 100.49462 |
| May 20, 2024 | $ 98.650135 | $ 98.663094 |
| May 19, 2024 | $ 85.241251 | $ 88.708348 |
| May 18, 2024 | $ 88.164159 | $ 89.917382 |
| May 17, 2024 | $ 88.089960 | $ 89.281599 |
| May 16, 2024 | $ 85.547137 | $ 86.469061 |
| May 15, 2024 | $ 85.808273 | $ 86.692366 |
| May 14, 2024 | $ 80.015604 | $ 82.597447 |
| May 13, 2024 | $ 82.541007 | $ 85.547203 |
| May 12, 2024 | $ 82.632957 | $ 83.931549 |
| May 11, 2024 | $ 81.920289 | $ 84.221420 |
| May 10, 2024 | $ 83.679829 | $ 90.378804 |
| May 09, 2024 | $ 89.565469 | $ 90.243154 |
| May 08, 2024 | $ 86.004092 | $ 89.027709 |
| May 07, 2024 | $ 87.894047 | $ 91.186783 |
| May 06, 2024 | $ 87.741466 | $ 92.657126 |
| May 05, 2024 | $ 89.854697 | $ 90.076600 |
| May 04, 2024 | $ 88.873715 | $ 89.764823 |
| May 03, 2024 | $ 88.600883 | $ 89.097456 |
| May 02, 2024 | $ 84.744309 | $ 85.773522 |
| May 01, 2024 | $ 83.526066 | $ 84.100175 |
| Apr 30, 2024 | $ 83.117082 | $ 90.179618 |
| Apr 29, 2024 | $ 89.208779 | $ 91.541640 |
| Apr 28, 2024 | $ 90.108856 | $ 93.036452 |
| Apr 27, 2024 | $ 91.694926 | $ 92.818035 |
| Apr 26, 2024 | $ 89.517145 | $ 91.595542 |
| Apr 25, 2024 | $ 91.567198 | $ 91.988165 |
| Apr 24, 2024 | $ 90.657759 | $ 97.138776 |
| Apr 23, 2024 | $ 94.686247 | $ 97.535072 |
| Apr 22, 2024 | $ 96.290506 | $ 97.309542 |
| Apr 21, 2024 | $ 90.852174 | $ 93.042725 |
| Apr 20, 2024 | $ 91.690752 | $ 92.174524 |
| Apr 19, 2024 | $ 85.661934 | $ 87.943809 |
| Apr 18, 2024 | $ 85.287754 | $ 86.617101 |
| Apr 17, 2024 | $ 83.513952 | $ 87.249643 |
| Apr 16, 2024 | $ 86.832692 | $ 88.077070 |
| Apr 15, 2024 | $ 84.894025 | $ 91.570726 |
| Apr 14, 2024 | $ 88.145871 | $ 89.259837 |
| Apr 13, 2024 | $ 82.632698 | $ 99.945765 |
| Apr 12, 2024 | $ 100.01697 | $ 120.11284 |
| Apr 11, 2024 | $ 117.67249 | $ 132.12854 |
| Apr 10, 2024 | $ 128.36814 | $ 129.26921 |
| Apr 09, 2024 | $ 126.40741 | $ 133.81493 |
| Apr 08, 2024 | $ 129.05927 | $ 129.73234 |
| Apr 07, 2024 | $ 122.74701 | $ 122.96718 |
| Apr 06, 2024 | $ 118.59446 | $ 121.52651 |
| Apr 05, 2024 | $ 113.77360 | $ 116.71248 |
| Apr 04, 2024 | $ 116.43030 | $ 119.75763 |
| Apr 03, 2024 | $ 114.56467 | $ 118.94334 |
| Apr 02, 2024 | $ 115.47530 | $ 129.76074 |
| Apr 01, 2024 | $ 129.24580 | $ 131.56947 |
| Mar 31, 2024 | $ 128.34946 | $ 128.35945 |
| Mar 30, 2024 | $ 123.90940 | $ 129.01487 |
| Mar 29, 2024 | $ 127.55472 | $ 130.36446 |
| Mar 28, 2024 | $ 127.77162 | $ 128.36698 |
| Mar 27, 2024 | $ 124.83076 | $ 132.12588 |
| Mar 26, 2024 | $ 130.70534 | $ 131.83294 |
| Mar 25, 2024 | $ 127.13009 | $ 130.44184 |
| Mar 24, 2024 | $ 125.04935 | $ 125.86108 |
| Mar 23, 2024 | $ 121.42829 | $ 124.60069 |
| Mar 22, 2024 | $ 118.68175 | $ 125.06354 |
| Mar 21, 2024 | $ 123.30858 | $ 124.77791 |
| Mar 20, 2024 | $ 120.11164 | $ 120.97540 |
| Mar 19, 2024 | $ 109.42527 | $ 124.70862 |
| Mar 18, 2024 | $ 123.32776 | $ 129.32061 |
| Mar 17, 2024 | $ 126.85066 | $ 129.44725 |
| Mar 16, 2024 | $ 118.71925 | $ 130.28512 |
| Mar 15, 2024 | $ 128.85922 | $ 141.45978 |
| Mar 14, 2024 | $ 139.34905 | $ 144.95899 |
| Mar 13, 2024 | $ 142.63116 | $ 154.39715 |
| Mar 12, 2024 | $ 135.25486 | $ 139.04262 |
| Mar 11, 2024 | $ 136.92523 | $ 138.90688 |
| Mar 10, 2024 | $ 127.15374 | $ 134.05638 |
| Mar 09, 2024 | $ 131.10750 | $ 135.41425 |
| Mar 08, 2024 | $ 132.88955 | $ 138.19212 |
| Mar 07, 2024 | $ 134.09005 | $ 134.11446 |
| Mar 06, 2024 | $ 127.54694 | $ 127.98541 |
| Mar 05, 2024 | $ 105.62154 | $ 119.72119 |
| Mar 04, 2024 | $ 114.50789 | $ 115.41756 |
| Mar 03, 2024 | $ 112.58883 | $ 119.44774 |
| Mar 02, 2024 | $ 116.34307 | $ 118.50141 |
| Mar 01, 2024 | $ 110.63014 | $ 110.63446 |
| Feb 29, 2024 | $ 105.75278 | $ 114.59467 |
| Feb 28, 2024 | $ 104.51362 | $ 108.79973 |
| Feb 27, 2024 | $ 104.90526 | $ 105.79251 |
| Feb 26, 2024 | $ 102.74623 | $ 103.89924 |
| Feb 25, 2024 | $ 100.24373 | $ 101.68850 |
| Feb 24, 2024 | $ 101.23805 | $ 103.93522 |
| Feb 23, 2024 | $ 94.642915 | $ 101.53859 |
| Feb 22, 2024 | $ 91.394054 | $ 93.214166 |
| Feb 21, 2024 | $ 91.989821 | $ 94.506690 |
| Feb 20, 2024 | $ 93.760199 | $ 97.828699 |
| Feb 19, 2024 | $ 96.370258 | $ 98.239210 |
| Feb 18, 2024 | $ 94.575164 | $ 95.403937 |
| Feb 17, 2024 | $ 94.077489 | $ 96.231758 |
| Feb 16, 2024 | $ 94.639515 | $ 94.946694 |
| Feb 15, 2024 | $ 92.370703 | $ 93.507727 |
| Feb 14, 2024 | $ 91.095228 | $ 92.669987 |
| Feb 13, 2024 | $ 89.665996 | $ 91.314221 |
| Feb 12, 2024 | $ 90.855637 | $ 91.035459 |
| Feb 11, 2024 | $ 87.263312 | $ 89.845671 |
| Feb 10, 2024 | $ 88.367501 | $ 89.274060 |
| Feb 09, 2024 | $ 87.566181 | $ 89.909158 |
| Feb 08, 2024 | $ 85.149308 | $ 86.717648 |
| Feb 07, 2024 | $ 84.130930 | $ 84.922593 |
| Feb 06, 2024 | $ 84.413878 | $ 85.373329 |
| Feb 05, 2024 | $ 84.062894 | $ 85.836870 |
| Feb 04, 2024 | $ 83.233167 | $ 85.719356 |
| Feb 03, 2024 | $ 85.602028 | $ 86.734686 |
| Feb 02, 2024 | $ 85.842873 | $ 86.409049 |
| Feb 01, 2024 | $ 83.876736 | $ 86.024638 |
| Jan 31, 2024 | $ 85.820484 | $ 93.271995 |
| Jan 30, 2024 | $ 93.000236 | $ 95.317414 |
| Jan 29, 2024 | $ 93.639156 | $ 93.929875 |
| Jan 28, 2024 | $ 91.150311 | $ 93.446150 |
| Jan 27, 2024 | $ 91.509278 | $ 92.132389 |
| Jan 26, 2024 | $ 91.297359 | $ 91.632788 |
| Jan 25, 2024 | $ 88.742800 | $ 89.957793 |
| Jan 24, 2024 | $ 89.913275 | $ 90.717343 |
| Jan 23, 2024 | $ 89.552287 | $ 93.433446 |
| Jan 22, 2024 | $ 91.462374 | $ 97.122261 |
| Jan 21, 2024 | $ 96.437345 | $ 98.619071 |
| Jan 20, 2024 | $ 97.303283 | $ 98.520637 |
| Jan 19, 2024 | $ 96.941007 | $ 97.780586 |
| Jan 18, 2024 | $ 96.762339 | $ 101.71947 |
| Jan 17, 2024 | $ 101.37271 | $ 104.05788 |
| Jan 16, 2024 | $ 103.54069 | $ 110.39816 |
| Jan 15, 2024 | $ 101.78132 | $ 103.15552 |
| Jan 14, 2024 | $ 99.786648 | $ 106.08775 |
| Jan 13, 2024 | $ 106.03101 | $ 107.55973 |
| Jan 12, 2024 | $ 102.92621 | $ 113.77425 |
| Jan 11, 2024 | $ 109.59670 | $ 117.90269 |
| Jan 10, 2024 | $ 106.84741 | $ 109.92342 |
| Jan 09, 2024 | $ 96.479220 | $ 99.350593 |
| Jan 08, 2024 | $ 99.205370 | $ 99.851495 |
| Jan 07, 2024 | $ 95.024717 | $ 100.51578 |
| Jan 06, 2024 | $ 99.550893 | $ 103.41925 |
| Jan 05, 2024 | $ 103.09888 | $ 107.77646 |
| Jan 04, 2024 | $ 104.04088 | $ 105.63950 |
| Jan 03, 2024 | $ 102.81073 | $ 113.05802 |
| Jan 02, 2024 | $ 110.36143 | $ 119.91855 |
| Jan 01, 2024 | $ 116.14773 | $ 116.19663 |
| Dec 28, 2023 | $ 119.05093 | $ 129.66882 |
| Dec 27, 2023 | $ 112.06518 | $ 113.08990 |
| Dec 26, 2023 | $ 102.86090 | $ 109.36174 |
| Dec 25, 2023 | $ 102.85197 | $ 104.97301 |
| Dec 24, 2023 | $ 99.620901 | $ 103.61986 |
| Dec 16, 2023 | $ 104.73829 | $ 108.97186 |
| Dec 15, 2023 | $ 108.17867 | $ 119.20472 |
| Dec 14, 2023 | $ 107.19935 | $ 107.42394 |
| Dec 13, 2023 | $ 94.803655 | $ 95.297237 |
| Dec 12, 2023 | $ 92.545890 | $ 93.679818 |
| Dec 11, 2023 | $ 91.577420 | $ 98.417209 |
| Dec 10, 2023 | $ 97.954951 | $ 99.924942 |
| Dec 09, 2023 | $ 98.629696 | $ 104.77050 |
| Dec 08, 2023 | $ 99.528146 | $ 100.74530 |
| Dec 07, 2023 | $ 98.654536 | $ 99.575011 |
| Dec 06, 2023 | $ 96.257321 | $ 100.18171 |
| Dec 05, 2023 | $ 98.611571 | $ 100.56865 |
| Dec 04, 2023 | $ 99.904876 | $ 104.79135 |
| Dec 03, 2023 | $ 102.64743 | $ 105.73104 |
| Dec 02, 2023 | $ 104.17666 | $ 104.71461 |
| Dec 01, 2023 | $ 100.11825 | $ 101.77030 |
| Nov 30, 2023 | $ 98.174891 | $ 98.286023 |
| Nov 29, 2023 | $ 96.435913 | $ 98.753653 |
| Nov 28, 2023 | $ 96.917421 | $ 99.051244 |
| Nov 27, 2023 | $ 96.309297 | $ 99.005772 |
| Nov 26, 2023 | $ 97.870567 | $ 103.02825 |
| Nov 25, 2023 | $ 99.667207 | $ 101.88508 |
| Nov 24, 2023 | $ 99.189776 | $ 99.704616 |
| Nov 23, 2023 | $ 96.007965 | $ 99.902055 |
| Nov 22, 2023 | $ 95.373395 | $ 96.263273 |
| Nov 21, 2023 | $ 84.728034 | $ 92.571711 |
| Nov 20, 2023 | $ 90.229418 | $ 93.117029 |
| Nov 19, 2023 | $ 91.562533 | $ 91.728709 |
| Nov 18, 2023 | $ 88.150774 | $ 88.920742 |
| Nov 17, 2023 | $ 88.783575 | $ 93.480441 |
| Nov 16, 2023 | $ 91.064199 | $ 98.061976 |
| Nov 15, 2023 | $ 95.448251 | $ 95.897267 |
| Nov 14, 2023 | $ 91.411031 | $ 95.395661 |
| Nov 13, 2023 | $ 92.954411 | $ 104.54456 |
| Nov 12, 2023 | $ 99.755122 | $ 99.794997 |
| Nov 11, 2023 | $ 96.909490 | $ 100.49417 |
| Nov 10, 2023 | $ 100.28219 | $ 100.86190 |
| Nov 09, 2023 | $ 100.77081 | $ 109.92341 |
| Nov 08, 2023 | $ 100.18018 | $ 101.01267 |
| Nov 07, 2023 | $ 97.599880 | $ 103.85879 |
| Nov 06, 2023 | $ 100.64559 | $ 100.47565 |
| Nov 05, 2023 | $ 89.155179 | $ 92.265554 |
| Nov 04, 2023 | $ 90.060743 | $ 92.056434 |
| Nov 03, 2023 | $ 90.034237 | $ 93.068891 |
| Nov 02, 2023 | $ 91.916836 | $ 102.30990 |
| Nov 01, 2023 | $ 89.144570 | $ 91.661360 |
| Oct 31, 2023 | $ 81.456859 | $ 84.770061 |
| Oct 30, 2023 | $ 83.648816 | $ 87.304070 |
| Oct 29, 2023 | $ 84.491909 | $ 85.835556 |
| Oct 28, 2023 | $ 80.028156 | $ 81.300592 |
| Oct 27, 2023 | $ 78.357002 | $ 80.721745 |
| Oct 26, 2023 | $ 80.735775 | $ 88.672931 |
| Oct 25, 2023 | $ 86.084149 | $ 86.383016 |
| Oct 24, 2023 | $ 83.389560 | $ 90.593581 |
| Oct 23, 2023 | $ 84.848423 | $ 87.157094 |
| Oct 22, 2023 | $ 79.272792 | $ 80.089869 |
| Oct 21, 2023 | $ 70.059606 | $ 70.851253 |
| Oct 20, 2023 | $ 65.940245 | $ 70.067129 |
| Oct 19, 2023 | $ 63.904890 | $ 65.279173 |
| Oct 18, 2023 | $ 62.006488 | $ 63.657426 |
| Oct 17, 2023 | $ 62.601504 | $ 64.822657 |
| Oct 16, 2023 | $ 64.803772 | $ 67.177860 |
| Oct 15, 2023 | $ 63.916459 | $ 64.615731 |
| Oct 14, 2023 | $ 64.204959 | $ 64.918519 |
| Oct 13, 2023 | $ 63.641387 | $ 64.513330 |
| Oct 12, 2023 | $ 62.884520 | $ 63.988548 |
| Oct 11, 2023 | $ 63.131416 | $ 64.443426 |
| Oct 10, 2023 | $ 64.052070 | $ 64.824119 |
| Oct 09, 2023 | $ 63.224811 | $ 66.038460 |
| Oct 08, 2023 | $ 65.975597 | $ 67.345009 |
| Oct 07, 2023 | $ 66.775652 | $ 69.227142 |
| Oct 06, 2023 | $ 68.867773 | $ 69.699034 |
| Oct 05, 2023 | $ 66.834152 | $ 72.324654 |
| Oct 04, 2023 | $ 66.636160 | $ 66.738202 |
| Oct 03, 2023 | $ 65.051045 | $ 70.174852 |
| Oct 02, 2023 | $ 69.248871 | $ 72.187896 |
| Oct 01, 2023 | $ 72.160057 | $ 72.267191 |
| Sep 30, 2023 | $ 67.519380 | $ 68.606044 |
| Sep 29, 2023 | $ 66.048200 | $ 67.508646 |
| Sep 28, 2023 | $ 65.741216 | $ 66.810362 |
| Sep 27, 2023 | $ 60.598987 | $ 62.707594 |
| Sep 26, 2023 | $ 61.045211 | $ 62.245532 |
| Sep 25, 2023 | $ 62.164902 | $ 62.907137 |
| Sep 24, 2023 | $ 61.698570 | $ 63.153718 |
| Sep 23, 2023 | $ 62.951085 | $ 64.796142 |
| Sep 22, 2023 | $ 64.319160 | $ 64.499345 |
| Sep 21, 2023 | $ 62.496335 | $ 65.997723 |
| Sep 20, 2023 | $ 65.454444 | $ 65.852524 |
| Sep 19, 2023 | $ 61.843272 | $ 64.183081 |
| Sep 18, 2023 | $ 60.511124 | $ 62.425623 |
| Sep 17, 2023 | $ 59.560271 | $ 61.584526 |
| Sep 16, 2023 | $ 59.155925 | $ 61.874775 |
| Jun 13, 2023 | $ 55.060867 | $ 55.883400 |
| Jun 12, 2023 | $ 53.751338 | $ 54.005729 |
| Jun 11, 2023 | $ 52.240131 | $ 53.449145 |
| Jun 10, 2023 | $ 52.693776 | $ 59.972238 |
| Jun 09, 2023 | $ 59.952774 | $ 60.636294 |
| Jun 08, 2023 | $ 59.801889 | $ 60.424451 |
| Jun 07, 2023 | $ 59.143389 | $ 62.048773 |
| Jun 06, 2023 | $ 61.829589 | $ 62.778987 |
| Jun 05, 2023 | $ 59.954559 | $ 62.846575 |
| Jun 04, 2023 | $ 62.770160 | $ 64.621884 |
| Jun 03, 2023 | $ 63.499956 | $ 64.297316 |
| Jun 02, 2023 | $ 63.614292 | $ 64.433669 |
| Jun 01, 2023 | $ 62.611271 | $ 64.180870 |
| May 31, 2023 | $ 63.805302 | $ 66.887295 |
| May 30, 2023 | $ 66.599676 | $ 67.855272 |
| May 29, 2023 | $ 67.281388 | $ 69.476669 |
| May 28, 2023 | $ 69.061131 | $ 69.488168 |
| May 27, 2023 | $ 65.702129 | $ 65.714078 |
| May 26, 2023 | $ 64.635790 | $ 65.617036 |
| May 25, 2023 | $ 63.463624 | $ 64.154609 |
| May 24, 2023 | $ 63.871276 | $ 65.430448 |
| May 23, 2023 | $ 65.393486 | $ 66.157812 |
| May 22, 2023 | $ 64.216979 | $ 64.724946 |
| May 21, 2023 | $ 63.871309 | $ 65.450644 |
| May 20, 2023 | $ 65.198954 | $ 65.356609 |
| May 19, 2023 | $ 65.283381 | $ 65.582407 |
| May 18, 2023 | $ 64.928438 | $ 67.336525 |
| May 17, 2023 | $ 64.906084 | $ 64.916424 |
| May 16, 2023 | $ 62.835547 | $ 63.254979 |
| May 15, 2023 | $ 62.760673 | $ 64.536912 |
| May 14, 2023 | $ 62.248046 | $ 63.387146 |
| May 13, 2023 | $ 62.208096 | $ 63.192268 |
| May 12, 2023 | $ 63.190260 | $ 63.259859 |
| May 11, 2023 | $ 62.348817 | $ 64.772955 |
| May 10, 2023 | $ 64.725078 | $ 65.819083 |
| May 09, 2023 | $ 64.554065 | $ 65.254686 |
| May 08, 2023 | $ 64.801462 | $ 69.602569 |
| May 07, 2023 | $ 69.051706 | $ 70.302577 |
| May 06, 2023 | $ 70.034048 | $ 74.109689 |
| May 05, 2023 | $ 73.444099 | $ 74.227385 |
| May 04, 2023 | $ 70.857642 | $ 72.017779 |
| May 03, 2023 | $ 71.698408 | $ 71.789906 |
| May 02, 2023 | $ 69.186706 | $ 69.593171 |
| May 01, 2023 | $ 68.913104 | $ 70.774388 |
| Apr 30, 2023 | $ 70.450966 | $ 72.530347 |
| Apr 29, 2023 | $ 71.769799 | $ 72.722452 |
| Apr 28, 2023 | $ 72.157402 | $ 72.306365 |
| Apr 27, 2023 | $ 71.354564 | $ 71.994663 |
| Apr 26, 2023 | $ 69.156782 | $ 74.509505 |
| Apr 25, 2023 | $ 71.238125 | $ 71.312528 |
| Apr 24, 2023 | $ 69.868099 | $ 71.387018 |
| Apr 23, 2023 | $ 70.325439 | $ 70.952687 |
| Apr 22, 2023 | $ 70.847577 | $ 70.925447 |
| Apr 21, 2023 | $ 69.103382 | $ 73.279799 |
| Apr 20, 2023 | $ 72.430009 | $ 75.143000 |
| Apr 19, 2023 | $ 74.027855 | $ 82.068653 |
| Apr 18, 2023 | $ 81.942116 | $ 84.091735 |
| Apr 17, 2023 | $ 81.042532 | $ 84.135323 |
| Apr 16, 2023 | $ 83.371055 | $ 83.639511 |
| Apr 15, 2023 | $ 82.638249 | $ 83.936830 |
| Apr 14, 2023 | $ 82.633479 | $ 83.763301 |
| Apr 13, 2023 | $ 81.168726 | $ 81.710469 |
| Apr 12, 2023 | $ 78.841475 | $ 79.521766 |
| Apr 11, 2023 | $ 79.154539 | $ 80.440446 |
| Apr 10, 2023 | $ 78.371881 | $ 78.551563 |
| Apr 09, 2023 | $ 76.252282 | $ 77.408679 |
| Apr 08, 2023 | $ 76.293983 | $ 78.833260 |
| Apr 07, 2023 | $ 78.329010 | $ 80.884267 |
| Apr 06, 2023 | $ 80.444005 | $ 81.163058 |
| Apr 05, 2023 | $ 78.200708 | $ 79.356569 |
| Apr 04, 2023 | $ 76.410574 | $ 76.842429 |
| Apr 03, 2023 | $ 73.687066 | $ 74.986174 |
| Apr 02, 2023 | $ 73.074689 | $ 74.793502 |
| Apr 01, 2023 | $ 74.173045 | $ 74.808270 |
| Mar 31, 2023 | $ 74.195517 | $ 74.488914 |
| Mar 30, 2023 | $ 71.295119 | $ 74.276218 |
| Mar 29, 2023 | $ 72.785477 | $ 73.434178 |
| Mar 28, 2023 | $ 70.657081 | $ 71.502844 |
| Mar 27, 2023 | $ 69.796601 | $ 73.644769 |
| Mar 26, 2023 | $ 72.899461 | $ 73.324898 |
| Mar 25, 2023 | $ 71.367307 | $ 73.528861 |
| Mar 24, 2023 | $ 73.077614 | $ 77.418197 |
| Mar 23, 2023 | $ 77.274604 | $ 80.511745 |
| Mar 22, 2023 | $ 75.291091 | $ 79.371760 |
| Mar 21, 2023 | $ 79.210710 | $ 79.562259 |
| Mar 19, 2023 | $ 79.510228 | $ 81.676133 |
| Mar 18, 2023 | $ 77.906787 | $ 81.885699 |
| Mar 17, 2023 | $ 80.585493 | $ 80.603755 |
| Mar 16, 2023 | $ 75.063870 | $ 75.753874 |
| Mar 15, 2023 | $ 74.078909 | $ 80.835479 |
| Mar 14, 2023 | $ 79.300178 | $ 81.861322 |
| Mar 13, 2023 | $ 76.197380 | $ 77.304938 |
| Mar 12, 2023 | $ 73.172257 | $ 73.320664 |
| Mar 11, 2023 | $ 67.391538 | $ 71.457998 |
| Mar 10, 2023 | $ 68.561150 | $ 68.790660 |
| Mar 09, 2023 | $ 68.680775 | $ 73.934329 |
| Mar 08, 2023 | $ 71.581905 | $ 75.385970 |
| Mar 07, 2023 | $ 75.178445 | $ 77.639424 |
| Mar 06, 2023 | $ 76.575415 | $ 77.324783 |
| Mar 05, 2023 | $ 74.993654 | $ 77.127321 |
| Mar 04, 2023 | $ 75.301602 | $ 77.361568 |
| Mar 03, 2023 | $ 76.763988 | $ 79.898068 |
| Mar 02, 2023 | $ 79.826639 | $ 83.088971 |
| Mar 01, 2023 | $ 82.900553 | $ 83.009569 |
| Feb 28, 2023 | $ 77.572829 | $ 80.202519 |
| Feb 27, 2023 | $ 80.152671 | $ 83.438361 |
| Feb 26, 2023 | $ 81.310061 | $ 82.368177 |
| Feb 25, 2023 | $ 80.030730 | $ 83.845903 |
| Feb 24, 2023 | $ 81.546551 | $ 86.646484 |
| Feb 23, 2023 | $ 85.583293 | $ 87.496205 |
| Feb 22, 2023 | $ 85.145111 | $ 87.781360 |
| Feb 21, 2023 | $ 87.652493 | $ 92.641282 |
| Feb 20, 2023 | $ 91.991466 | $ 92.835446 |
| Feb 19, 2023 | $ 90.390767 | $ 95.329341 |
| Feb 18, 2023 | $ 91.116455 | $ 91.337494 |
| Feb 17, 2023 | $ 86.559990 | $ 88.336474 |
| Feb 16, 2023 | $ 84.057139 | $ 90.435621 |
| Feb 15, 2023 | $ 89.548068 | $ 89.564515 |
| Feb 14, 2023 | $ 83.015348 | $ 83.610682 |
| Feb 13, 2023 | $ 82.393398 | $ 83.898481 |
| Feb 12, 2023 | $ 77.453382 | $ 80.427558 |
| Feb 11, 2023 | $ 79.375535 | $ 79.414844 |
| Feb 10, 2023 | $ 78.667116 | $ 80.380722 |
| Feb 09, 2023 | $ 77.779568 | $ 89.462663 |
| Feb 08, 2023 | $ 86.957681 | $ 90.005958 |
| Feb 07, 2023 | $ 88.718759 | $ 89.189269 |
| Feb 06, 2023 | $ 84.038643 | $ 87.654024 |
| Feb 05, 2023 | $ 85.623587 | $ 89.101393 |
| Feb 04, 2023 | $ 88.836231 | $ 91.942200 |
| Feb 03, 2023 | $ 91.072801 | $ 94.064007 |
| Feb 02, 2023 | $ 88.067980 | $ 93.272847 |
| Feb 01, 2023 | $ 87.694110 | $ 88.104742 |
| Jan 31, 2023 | $ 82.938761 | $ 83.353868 |
| Jan 30, 2023 | $ 81.125038 | $ 88.202519 |
| Jan 29, 2023 | $ 87.641178 | $ 88.473911 |
| Jan 28, 2023 | $ 84.326965 | $ 88.131164 |
| Jan 27, 2023 | $ 87.266457 | $ 89.617855 |
| Jan 26, 2023 | $ 88.904269 | $ 90.230641 |
| Jan 25, 2023 | $ 85.606105 | $ 87.203758 |
| Jan 24, 2023 | $ 79.924903 | $ 88.435170 |
| Jan 23, 2023 | $ 86.508199 | $ 89.762469 |
| Jan 22, 2023 | $ 85.440141 | $ 89.906575 |
| Jan 21, 2023 | $ 84.460792 | $ 89.062411 |
| Jan 20, 2023 | $ 87.649792 | $ 88.044864 |
| Jan 19, 2023 | $ 81.290362 | $ 83.562583 |
| Jan 18, 2023 | $ 82.095359 | $ 89.264245 |
| Jan 17, 2023 | $ 85.540918 | $ 92.922955 |
| Jan 16, 2023 | $ 80.509618 | $ 82.524498 |
| Jan 15, 2023 | $ 79.060878 | $ 82.794564 |
| Jan 14, 2023 | $ 75.901023 | $ 80.472998 |
| Jan 13, 2023 | $ 71.163209 | $ 72.963410 |
| Jan 12, 2023 | $ 67.854280 | $ 68.966584 |
| Jan 11, 2023 | $ 64.118612 | $ 64.471486 |
| Jan 10, 2023 | $ 61.848283 | $ 62.787371 |
| Jan 09, 2023 | $ 61.167288 | $ 62.961592 |
| Jan 08, 2023 | $ 59.175595 | $ 59.443939 |
| Jan 07, 2023 | $ 56.006799 | $ 56.729959 |
| Jan 06, 2023 | $ 56.397593 | $ 56.732242 |
| Jan 05, 2023 | $ 55.363899 | $ 56.898377 |
| Jan 04, 2023 | $ 56.743064 | $ 57.627969 |
| Jan 03, 2023 | $ 52.984170 | $ 53.413737 |
| Jan 02, 2023 | $ 52.919976 | $ 53.940636 |
| Jan 01, 2023 | $ 52.081682 | $ 52.327347 |
| Dec 31, 2022 | $ 51.870945 | $ 53.278664 |
| Dec 30, 2022 | $ 52.452093 | $ 54.618634 |
| Dec 29, 2022 | $ 54.475050 | $ 54.865871 |
| Dec 28, 2022 | $ 53.722324 | $ 57.735092 |
| Dec 27, 2022 | $ 57.385615 | $ 58.304770 |
| Dec 26, 2022 | $ 55.869132 | $ 55.968563 |
| Dec 25, 2022 | $ 54.361613 | $ 55.424680 |
| Dec 24, 2022 | $ 54.393069 | $ 54.712833 |
| Dec 23, 2022 | $ 54.535146 | $ 56.041930 |
| Dec 22, 2022 | $ 55.588665 | $ 56.052497 |
| Dec 21, 2022 | $ 55.917149 | $ 56.400427 |
| Dec 20, 2022 | $ 55.644072 | $ 56.197342 |
| Dec 19, 2022 | $ 53.727118 | $ 56.370808 |
| Dec 18, 2022 | $ 55.719331 | $ 56.608468 |
| Dec 17, 2022 | $ 56.357528 | $ 56.509025 |
| Dec 16, 2022 | $ 55.458029 | $ 61.766090 |
| Dec 15, 2022 | $ 61.415544 | $ 63.368923 |
| Dec 14, 2022 | $ 63.032930 | $ 64.263120 |
| Dec 13, 2022 | $ 62.364195 | $ 64.291382 |
| Dec 12, 2022 | $ 60.686676 | $ 61.301043 |
| Dec 11, 2022 | $ 60.593866 | $ 62.228992 |
| Dec 10, 2022 | $ 62.030400 | $ 62.501771 |
| Dec 09, 2022 | $ 61.822084 | $ 63.515961 |
| Dec 08, 2022 | $ 63.064017 | $ 63.604509 |
| Dec 07, 2022 | $ 61.502730 | $ 63.971745 |
| Dec 06, 2022 | $ 63.934105 | $ 65.322323 |
| Dec 05, 2022 | $ 64.245699 | $ 66.798635 |
| Dec 04, 2022 | $ 64.387679 | $ 64.505784 |
| Dec 03, 2022 | $ 62.808793 | $ 66.232901 |
| Dec 02, 2022 | $ 65.635728 | $ 65.778896 |
| Dec 01, 2022 | $ 63.590260 | $ 65.458125 |
| Nov 30, 2022 | $ 65.324370 | $ 65.901683 |
| Nov 29, 2022 | $ 61.515782 | $ 62.352928 |
| Nov 28, 2022 | $ 60.155564 | $ 62.419750 |
| Nov 27, 2022 | $ 61.446619 | $ 63.174327 |
| Nov 26, 2022 | $ 61.646771 | $ 62.215788 |
| Nov 25, 2022 | $ 58.958492 | $ 59.996306 |
| Nov 24, 2022 | $ 58.029805 | $ 59.696702 |
| Nov 23, 2022 | $ 58.394489 | $ 58.929195 |
| Nov 22, 2022 | $ 57.271387 | $ 57.632422 |
| Nov 21, 2022 | $ 55.875206 | $ 58.058089 |
| Nov 20, 2022 | $ 56.073308 | $ 61.304221 |
| Nov 19, 2022 | $ 58.619487 | $ 59.043742 |
| Nov 18, 2022 | $ 58.322636 | $ 61.271355 |
| Nov 17, 2022 | $ 58.543818 | $ 59.377724 |
| Nov 16, 2022 | $ 58.357389 | $ 62.012872 |
| Nov 15, 2022 | $ 61.055758 | $ 62.878978 |
| Nov 14, 2022 | $ 58.960239 | $ 59.627893 |
| Nov 13, 2022 | $ 56.526340 | $ 60.684200 |
| Nov 12, 2022 | $ 57.896378 | $ 63.803402 |
| Nov 11, 2022 | $ 63.715717 | $ 68.531087 |
| Nov 10, 2022 | $ 67.829364 | $ 70.448356 |
| Nov 09, 2022 | $ 57.892733 | $ 73.002195 |
| Nov 08, 2022 | $ 72.133566 | $ 88.257263 |
| Nov 07, 2022 | $ 87.365795 | $ 90.322942 |
| Nov 06, 2022 | $ 86.564621 | $ 96.358085 |
| Nov 05, 2022 | $ 96.324567 | $ 98.218036 |
| Nov 04, 2022 | $ 94.602763 | $ 97.414286 |
| Nov 03, 2022 | $ 83.744811 | $ 86.483368 |
| Nov 02, 2022 | $ 80.389393 | $ 85.634971 |
| Nov 01, 2022 | $ 84.234666 | $ 86.046679 |
| Oct 31, 2022 | $ 83.862029 | $ 86.983662 |
| Oct 30, 2022 | $ 83.907158 | $ 86.870203 |
| Oct 29, 2022 | $ 85.436687 | $ 87.379323 |
| Oct 28, 2022 | $ 84.136237 | $ 84.910179 |
| Oct 27, 2022 | $ 81.481906 | $ 87.048689 |
| Oct 26, 2022 | $ 83.481352 | $ 85.191947 |
| Oct 25, 2022 | $ 81.961460 | $ 86.325606 |
| Oct 24, 2022 | $ 85.130169 | $ 89.873043 |
| Oct 23, 2022 | $ 88.813808 | $ 90.030545 |
| Oct 22, 2022 | $ 82.114367 | $ 84.056539 |
| Oct 21, 2022 | $ 82.111242 | $ 83.239252 |
| Oct 20, 2022 | $ 80.743736 | $ 83.753337 |
| Oct 19, 2022 | $ 82.812839 | $ 85.380695 |
| Oct 18, 2022 | $ 82.429540 | $ 83.583112 |
| Oct 17, 2022 | $ 78.924202 | $ 79.657630 |
| Oct 16, 2022 | $ 75.820242 | $ 76.175669 |
| Oct 15, 2022 | $ 71.836895 | $ 73.275315 |
| Oct 14, 2022 | $ 72.817852 | $ 74.602245 |
| Oct 13, 2022 | $ 70.965057 | $ 71.938648 |
| Oct 12, 2022 | $ 71.496551 | $ 72.674214 |
| Oct 11, 2022 | $ 71.416546 | $ 73.605532 |
| Oct 10, 2022 | $ 73.594204 | $ 76.455578 |
| Oct 09, 2022 | $ 75.489803 | $ 75.993097 |
| Oct 08, 2022 | $ 74.658362 | $ 76.154587 |
| Oct 07, 2022 | $ 75.783669 | $ 78.155886 |
| Oct 06, 2022 | $ 77.386983 | $ 80.379266 |
| Oct 05, 2022 | $ 78.748209 | $ 79.107110 |
| Oct 04, 2022 | $ 78.825170 | $ 79.793172 |
| Oct 03, 2022 | $ 75.599237 | $ 76.165130 |
| Oct 02, 2022 | $ 72.636965 | $ 75.722681 |
| Oct 01, 2022 | $ 74.504877 | $ 75.649001 |
| Sep 30, 2022 | $ 74.555404 | $ 77.913507 |
| Sep 29, 2022 | $ 76.926544 | $ 77.434920 |
| Sep 28, 2022 | $ 76.792549 | $ 78.030357 |
| Sep 27, 2022 | $ 76.700932 | $ 80.843976 |
| Sep 26, 2022 | $ 76.264727 | $ 76.506967 |
| Sep 25, 2022 | $ 73.653115 | $ 77.545523 |
| Sep 24, 2022 | $ 74.996366 | $ 77.369766 |
| Sep 23, 2022 | $ 77.021832 | $ 78.696194 |
| Sep 22, 2022 | $ 76.715872 | $ 77.506851 |
| Sep 21, 2022 | $ 71.786961 | $ 79.183376 |
| Sep 20, 2022 | $ 73.996907 | $ 77.043083 |
| Sep 19, 2022 | $ 76.249885 | $ 76.934951 |
| Sep 18, 2022 | $ 73.099186 | $ 81.937480 |
| Sep 17, 2022 | $ 81.483060 | $ 81.646380 |
| Sep 16, 2022 | $ 79.369187 | $ 80.467832 |
| Sep 15, 2022 | $ 78.590008 | $ 84.119837 |
| Sep 14, 2022 | $ 83.638086 | $ 85.931991 |
| Sep 13, 2022 | $ 83.916769 | $ 93.467271 |
| Sep 12, 2022 | $ 90.907422 | $ 96.802943 |
| Sep 11, 2022 | $ 91.449287 | $ 101.08132 |
| Sep 10, 2022 | $ 105.12722 | $ 105.42255 |
| Sep 09, 2022 | $ 91.201541 | $ 94.002569 |
| Sep 08, 2022 | $ 88.264146 | $ 89.926459 |
| Sep 07, 2022 | $ 87.394454 | $ 89.121186 |
| Sep 06, 2022 | $ 83.555631 | $ 93.604970 |
| Sep 05, 2022 | $ 91.023598 | $ 91.595898 |
| Sep 04, 2022 | $ 88.847276 | $ 88.928732 |
| Sep 03, 2022 | $ 87.151138 | $ 88.710697 |
| Sep 02, 2022 | $ 88.535086 | $ 92.017913 |
| Sep 01, 2022 | $ 86.393076 | $ 86.950402 |
| Aug 31, 2022 | $ 84.876558 | $ 88.692441 |
| Aug 30, 2022 | $ 84.626884 | $ 88.037448 |
| Aug 28, 2022 | $ 78.812832 | $ 83.452935 |
| Aug 27, 2022 | $ 81.881222 | $ 83.998994 |
| Aug 26, 2022 | $ 83.378803 | $ 93.730247 |
| Aug 25, 2022 | $ 93.249572 | $ 95.541027 |
| Aug 24, 2022 | $ 88.214946 | $ 91.722378 |
| Aug 23, 2022 | $ 89.211182 | $ 90.953036 |
| Aug 22, 2022 | $ 88.493813 | $ 88.493813 |
| Aug 21, 2022 | $ 85.964859 | $ 86.980026 |
| Aug 20, 2022 | $ 82.859924 | $ 86.807510 |
| Aug 19, 2022 | $ 83.648002 | $ 95.039654 |
| Aug 18, 2022 | $ 95.039654 | $ 101.63278 |
| Aug 17, 2022 | $ 100.21220 | $ 112.17827 |
| Aug 16, 2022 | $ 109.78907 | $ 110.35570 |
| Aug 15, 2022 | $ 107.18578 | $ 112.35978 |
| Aug 14, 2022 | $ 107.44232 | $ 113.11696 |
| Aug 13, 2022 | $ 110.53661 | $ 115.77542 |
| Aug 12, 2022 | $ 114.78279 | $ 115.58318 |
| Aug 11, 2022 | $ 107.71883 | $ 113.77686 |
| Aug 10, 2022 | $ 110.96276 | $ 112.55927 |
| Aug 09, 2022 | $ 98.269686 | $ 103.38521 |
| Aug 08, 2022 | $ 102.46580 | $ 104.45565 |
| Aug 07, 2022 | $ 101.42457 | $ 104.37558 |
| Aug 06, 2022 | $ 99.126213 | $ 103.35849 |
| Aug 05, 2022 | $ 103.04709 | $ 103.69994 |
| Aug 04, 2022 | $ 96.384988 | $ 99.349369 |
| Aug 03, 2022 | $ 95.197096 | $ 101.00241 |
| Aug 02, 2022 | $ 93.660862 | $ 99.227738 |
| Aug 01, 2022 | $ 96.830974 | $ 100.46318 |
| Jul 31, 2022 | $ 97.695356 | $ 109.07389 |
| Jul 30, 2022 | $ 95.059731 | $ 100.71644 |
| Jul 29, 2022 | $ 95.801363 | $ 102.26150 |
| Jul 28, 2022 | $ 100.65062 | $ 103.28456 |
| Jul 27, 2022 | $ 94.633914 | $ 95.581916 |
| Jul 25, 2022 | $ 81.455935 | $ 91.334382 |
| Jul 24, 2022 | $ 90.740232 | $ 93.408531 |
| Jul 23, 2022 | $ 89.432652 | $ 93.048442 |
| Jul 22, 2022 | $ 89.434987 | $ 96.445387 |
| Jul 21, 2022 | $ 90.849985 | $ 100.85243 |
| Jul 18, 2022 | $ 96.208365 | $ 98.844619 |
| Jul 17, 2022 | $ 88.235815 | $ 92.832006 |
| Jul 16, 2022 | $ 92.794101 | $ 95.399984 |
| Jul 15, 2022 | $ 90.408799 | $ 94.522409 |
| Jul 14, 2022 | $ 91.079233 | $ 91.634818 |
| Jul 13, 2022 | $ 79.752318 | $ 78.790620 |
| Jul 12, 2022 | $ 68.287503 | $ 71.666941 |
| Jul 11, 2022 | $ 69.897683 | $ 77.877631 |
| Jul 10, 2022 | $ 77.693387 | $ 81.936253 |
| Jul 09, 2022 | $ 81.892117 | $ 82.283909 |
| Jul 08, 2022 | $ 71.684804 | $ 74.917789 |
| Jul 07, 2022 | $ 71.153628 | $ 71.764608 |
| Jul 06, 2022 | $ 62.945497 | $ 63.005548 |
| Jul 05, 2022 | $ 60.665659 | $ 63.396385 |
| Jun 17, 2022 | $ 57.309765 | $ 59.605648 |
| Jun 16, 2022 | $ 56.157813 | $ 68.032252 |
| Jun 15, 2022 | $ 66.502620 | $ 66.968282 |
| Jun 14, 2022 | $ 62.185075 | $ 63.670640 |
| Jun 13, 2022 | $ 59.291081 | $ 70.995095 |
| Jun 12, 2022 | $ 70.597332 | $ 77.532805 |
| Jun 11, 2022 | $ 76.984573 | $ 89.038338 |
| Jun 10, 2022 | $ 88.014264 | $ 96.863444 |
| Jun 09, 2022 | $ 95.810518 | $ 99.307964 |
| Jun 08, 2022 | $ 96.449645 | $ 101.33682 |
| Jun 07, 2022 | $ 99.324670 | $ 106.08407 |
| Jun 06, 2022 | $ 105.93053 | $ 111.63479 |
| Jun 05, 2022 | $ 103.66170 | $ 107.05652 |
| Jun 04, 2022 | $ 106.54909 | $ 107.63888 |
| Jun 03, 2022 | $ 106.81198 | $ 112.98455 |
| Jun 02, 2022 | $ 110.95889 | $ 111.76423 |
| Jun 01, 2022 | $ 106.10766 | $ 120.41150 |
| May 31, 2022 | $ 112.83220 | $ 123.52125 |
| May 30, 2022 | $ 117.46683 | $ 122.41602 |
| May 29, 2022 | $ 95.321253 | $ 96.551312 |
| May 28, 2022 | $ 95.338374 | $ 96.462875 |
| May 22, 2022 | $ 94.116347 | $ 96.610187 |
| May 21, 2022 | $ 91.161038 | $ 92.815678 |
| May 20, 2022 | $ 89.975536 | $ 97.567823 |
| May 19, 2022 | $ 91.659771 | $ 91.738203 |
| May 17, 2022 | $ 92.678737 | $ 93.279298 |
| May 16, 2022 | $ 83.723869 | $ 91.955688 |
| May 15, 2022 | $ 91.817977 | $ 92.269735 |
| May 14, 2022 | $ 86.575052 | $ 87.167982 |
| May 13, 2022 | $ 82.618886 | $ 92.673785 |
| May 12, 2022 | $ 76.900562 | $ 88.430103 |
| May 11, 2022 | $ 81.967465 | $ 108.44310 |
| May 10, 2022 | $ 105.21406 | $ 118.15247 |
| May 09, 2022 | $ 99.563059 | $ 128.69701 |
| May 08, 2022 | $ 125.92649 | $ 133.08932 |
| May 07, 2022 | $ 132.11604 | $ 138.65591 |
| May 06, 2022 | $ 138.38903 | $ 142.60461 |
| May 05, 2022 | $ 141.59752 | $ 161.87831 |
| May 03, 2022 | $ 141.02599 | $ 146.34935 |
| May 02, 2022 | $ 144.03932 | $ 148.72212 |
| May 01, 2022 | $ 146.62635 | $ 148.54867 |
| Apr 30, 2022 | $ 157.15746 | $ 168.14037 |
| Apr 29, 2022 | $ 157.15746 | $ 168.14037 |
| Apr 28, 2022 | $ 166.35216 | $ 176.01042 |
| Apr 27, 2022 | $ 170.92484 | $ 175.33205 |
| Apr 26, 2022 | $ 157.87404 | $ 178.71160 |
| Apr 24, 2022 | $ 166.44477 | $ 174.90978 |
| Apr 23, 2022 | $ 173.91115 | $ 179.23334 |
| Apr 21, 2022 | $ 173.94554 | $ 196.34487 |
| Apr 20, 2022 | $ 186.22768 | $ 198.78664 |
| Apr 19, 2022 | $ 183.21893 | $ 184.12056 |
| Apr 18, 2022 | $ 168.98003 | $ 169.30100 |
| Apr 17, 2022 | $ 167.22881 | $ 177.72286 |
| Apr 16, 2022 | $ 172.68613 | $ 176.28899 |
| Apr 10, 2022 | $ 176.37137 | $ 188.78501 |
| Apr 09, 2022 | $ 184.94755 | $ 185.62813 |
| Apr 08, 2022 | $ 183.56463 | $ 202.58613 |
| Apr 07, 2022 | $ 202.58613 | $ 207.17190 |
| Apr 06, 2022 | $ 191.27068 | $ 221.04833 |
| Apr 05, 2022 | $ 221.04833 | $ 238.26648 |
| Apr 04, 2022 | $ 238.01163 | $ 243.01623 |
| Apr 03, 2022 | $ 242.63582 | $ 252.66481 |
| Apr 02, 2022 | $ 237.83717 | $ 256.01653 |
| Apr 01, 2022 | $ 244.30423 | $ 260.63403 |
| Mar 31, 2022 | $ 206.55940 | $ 227.51415 |
| Mar 30, 2022 | $ 222.42776 | $ 241.63899 |
| Mar 29, 2022 | $ 221.75190 | $ 232.18674 |
| Mar 28, 2022 | $ 167.50492 | $ 178.86757 |
| Mar 27, 2022 | $ 169.07649 | $ 169.15301 |
| Mar 26, 2022 | $ 163.46489 | $ 166.76237 |
| Mar 25, 2022 | $ 162.46813 | $ 173.98624 |
| Mar 24, 2022 | $ 168.21205 | $ 172.46585 |
| Mar 23, 2022 | $ 156.10872 | $ 157.17693 |
| Mar 22, 2022 | $ 152.95652 | $ 161.67522 |
| Mar 21, 2022 | $ 154.12150 | $ 161.69302 |
| Mar 20, 2022 | $ 152.58124 | $ 158.89586 |
| Mar 19, 2022 | $ 157.21006 | $ 165.58970 |
| Mar 18, 2022 | $ 160.01227 | $ 164.25330 |
| Mar 17, 2022 | $ 155.97627 | $ 156.64416 |
| Mar 16, 2022 | $ 141.62915 | $ 141.97644 |
| Mar 15, 2022 | $ 122.07815 | $ 122.95712 |
| Mar 14, 2022 | $ 118.51659 | $ 121.23068 |
| Mar 13, 2022 | $ 115.83344 | $ 120.67930 |
| Mar 12, 2022 | $ 120.29430 | $ 121.39530 |
| Mar 11, 2022 | $ 116.66766 | $ 121.02547 |
| Mar 10, 2022 | $ 119.26277 | $ 128.35004 |
| Mar 09, 2022 | $ 127.19642 | $ 130.44631 |
| Mar 08, 2022 | $ 121.88835 | $ 125.32668 |
| Mar 07, 2022 | $ 116.94962 | $ 124.07286 |
| Mar 06, 2022 | $ 116.76064 | $ 125.77730 |
| Mar 05, 2022 | $ 124.71447 | $ 126.49321 |
| Mar 04, 2022 | $ 124.27956 | $ 131.87913 |
| Mar 03, 2022 | $ 129.98066 | $ 137.77712 |
| Mar 02, 2022 | $ 136.79202 | $ 146.13020 |
| Mar 01, 2022 | $ 143.37486 | $ 150.81150 |
| Feb 28, 2022 | $ 145.93801 | $ 146.41449 |
| Feb 27, 2022 | $ 131.61077 | $ 144.43573 |
| Feb 26, 2022 | $ 136.30670 | $ 144.18973 |
| Feb 25, 2022 | $ 139.58572 | $ 143.07783 |
| Feb 24, 2022 | $ 125.50255 | $ 131.68356 |
| Feb 23, 2022 | $ 130.22959 | $ 143.00042 |
| Feb 21, 2022 | $ 134.62673 | $ 144.76119 |
| Feb 20, 2022 | $ 137.14085 | $ 146.46463 |
| Feb 19, 2022 | $ 146.29597 | $ 148.91397 |
| Feb 18, 2022 | $ 145.71308 | $ 155.51030 |
| Feb 17, 2022 | $ 153.22869 | $ 173.94672 |
| Feb 16, 2022 | $ 170.42319 | $ 174.36368 |
| Feb 15, 2022 | $ 172.38275 | $ 171.82471 |
| Feb 14, 2022 | $ 161.14097 | $ 161.26739 |
| Feb 13, 2022 | $ 157.94369 | $ 165.33383 |
| Feb 12, 2022 | $ 162.12891 | $ 168.56746 |
| Feb 11, 2022 | $ 163.51342 | $ 181.01766 |
| Feb 10, 2022 | $ 175.59485 | $ 188.93291 |
| Feb 09, 2022 | $ 188.10564 | $ 190.67827 |
| Feb 08, 2022 | $ 184.00050 | $ 192.63713 |
| Feb 07, 2022 | $ 181.92732 | $ 184.09100 |
| Feb 06, 2022 | $ 173.68080 | $ 173.93159 |
| Feb 05, 2022 | $ 166.50153 | $ 173.42678 |
| Feb 04, 2022 | $ 167.12637 | $ 167.12637 |
| Feb 03, 2022 | $ 152.88626 | $ 153.75969 |
| Feb 02, 2022 | $ 151.43707 | $ 164.46173 |
| Feb 01, 2022 | $ 163.69344 | $ 168.21488 |
| Jan 31, 2022 | $ 157.88764 | $ 158.66076 |
| Jan 30, 2022 | $ 149.08201 | $ 155.38823 |
| Jan 29, 2022 | $ 153.86789 | $ 157.03536 |
| Jan 28, 2022 | $ 149.15429 | $ 150.73338 |
| Jan 27, 2022 | $ 144.63979 | $ 151.10514 |
| Jan 26, 2022 | $ 146.43783 | $ 163.62949 |
| Jan 25, 2022 | $ 152.00303 | $ 156.22077 |
| Jan 24, 2022 | $ 152.27402 | $ 158.57970 |
| Jan 23, 2022 | $ 158.57970 | $ 163.03140 |
| Jan 22, 2022 | $ 146.93724 | $ 175.38326 |
| Jan 21, 2022 | $ 171.24555 | $ 200.52775 |
| Jan 20, 2022 | $ 198.63713 | $ 221.17471 |
| Jan 19, 2022 | $ 210.49293 | $ 236.78178 |
| Jan 18, 2022 | $ 232.68048 | $ 240.31067 |
| Jan 17, 2022 | $ 226.79710 | $ 244.22778 |
| Jan 16, 2022 | $ 242.57100 | $ 245.06215 |
| Jan 15, 2022 | $ 239.00605 | $ 243.36391 |
| Jan 14, 2022 | $ 224.03659 | $ 226.75601 |
| Jan 13, 2022 | $ 209.05648 | $ 221.96164 |
| Jan 12, 2022 | $ 218.54326 | $ 222.54025 |
| Jan 11, 2022 | $ 213.35486 | $ 216.81648 |
| Jan 10, 2022 | $ 200.02945 | $ 213.48570 |
| Jan 09, 2022 | $ 209.50686 | $ 218.97445 |
| Jan 08, 2022 | $ 211.49310 | $ 231.31901 |
| Jan 07, 2022 | $ 211.09785 | $ 221.73065 |
| Jan 06, 2022 | $ 221.49208 | $ 232.75976 |
| Jan 05, 2022 | $ 230.33878 | $ 259.20366 |
| Jan 04, 2022 | $ 252.21414 | $ 269.10514 |
| Jan 03, 2022 | $ 266.55079 | $ 285.54108 |
| Jan 02, 2022 | $ 265.58673 | $ 268.74079 |
| Jan 01, 2022 | $ 266.50338 | $ 266.51232 |
| Dec 31, 2021 | $ 253.90736 | $ 274.48890 |
| Dec 30, 2021 | $ 262.88442 | $ 265.59295 |
| Dec 29, 2021 | $ 235.83457 | $ 259.12924 |
| Dec 28, 2021 | $ 252.47940 | $ 296.32454 |
| Dec 27, 2021 | $ 277.02716 | $ 292.93727 |
| Dec 26, 2021 | $ 268.20903 | $ 277.36123 |
| Dec 25, 2021 | $ 263.93746 | $ 279.69324 |
| Dec 24, 2021 | $ 270.33755 | $ 278.57040 |
| Dec 23, 2021 | $ 247.41922 | $ 248.03576 |
| Dec 22, 2021 | $ 206.56382 | $ 216.08264 |
| Dec 21, 2021 | $ 186.12362 | $ 186.62279 |
| Dec 20, 2021 | $ 180.63303 | $ 186.23058 |
| Dec 19, 2021 | $ 183.45234 | $ 193.24619 |
| Dec 18, 2021 | $ 193.24755 | $ 201.69107 |
| Dec 17, 2021 | $ 186.69333 | $ 188.18323 |
| Dec 16, 2021 | $ 174.19782 | $ 180.91652 |
| Dec 15, 2021 | $ 173.28407 | $ 175.69895 |
| Dec 14, 2021 | $ 169.51187 | $ 170.17195 |
| Dec 13, 2021 | $ 162.52501 | $ 180.83453 |
| Dec 12, 2021 | $ 179.98406 | $ 182.21417 |
| Dec 11, 2021 | $ 180.75658 | $ 181.03849 |
| Dec 10, 2021 | $ 167.15681 | $ 181.39916 |
| Dec 09, 2021 | $ 177.05278 | $ 203.73786 |
| Dec 08, 2021 | $ 203.08171 | $ 203.08171 |
| Dec 07, 2021 | $ 187.14144 | $ 197.30150 |
| Dec 06, 2021 | $ 185.43838 | $ 192.09202 |
| Dec 05, 2021 | $ 191.92208 | $ 206.13625 |
| Dec 04, 2021 | $ 203.48890 | $ 226.24427 |
| Dec 03, 2021 | $ 225.92115 | $ 246.06704 |
| Dec 02, 2021 | $ 244.88351 | $ 250.98682 |
| Dec 01, 2021 | $ 251.01711 | $ 268.98621 |
| Nov 30, 2021 | $ 257.06965 | $ 264.30004 |
| Nov 29, 2021 | $ 249.79962 | $ 251.00700 |
| Nov 28, 2021 | $ 238.99556 | $ 238.99556 |
| Nov 27, 2021 | $ 233.09388 | $ 243.30692 |
| Nov 26, 2021 | $ 232.65257 | $ 263.83563 |
| Nov 25, 2021 | $ 262.92052 | $ 264.18794 |
| Nov 24, 2021 | $ 254.64461 | $ 271.83322 |
| Nov 23, 2021 | $ 269.93350 | $ 277.50480 |
| Nov 22, 2021 | $ 263.90239 | $ 268.88233 |
| Nov 21, 2021 | $ 267.51968 | $ 274.64699 |
| Nov 20, 2021 | $ 274.44135 | $ 280.94511 |
| Nov 19, 2021 | $ 279.39874 | $ 280.68623 |
| Nov 18, 2021 | $ 263.02075 | $ 287.72461 |
| Nov 17, 2021 | $ 284.36768 | $ 286.53211 |
| Nov 16, 2021 | $ 278.42745 | $ 301.78191 |
| Nov 15, 2021 | $ 301.53614 | $ 317.08833 |
| Nov 14, 2021 | $ 315.35105 | $ 317.37461 |
| Nov 13, 2021 | $ 312.60573 | $ 314.34240 |
| Nov 12, 2021 | $ 308.52248 | $ 313.94203 |
| Nov 11, 2021 | $ 311.98773 | $ 319.06136 |
| Nov 10, 2021 | $ 312.98231 | $ 346.15024 |
| Nov 09, 2021 | $ 336.46055 | $ 349.29332 |
| Nov 08, 2021 | $ 332.39704 | $ 335.13218 |
| Nov 07, 2021 | $ 319.89655 | $ 324.00806 |
| Nov 06, 2021 | $ 318.54155 | $ 327.86843 |
| Nov 05, 2021 | $ 327.41546 | $ 346.24709 |
| Nov 04, 2021 | $ 333.51097 | $ 335.46565 |
| Nov 03, 2021 | $ 325.23525 | $ 325.70621 |
| Nov 02, 2021 | $ 325.41960 | $ 328.37641 |
| Nov 01, 2021 | $ 324.18322 | $ 324.52502 |
| Oct 31, 2021 | $ 314.36881 | $ 323.00574 |
| Oct 30, 2021 | $ 318.78429 | $ 328.57372 |
| Oct 29, 2021 | $ 327.93467 | $ 347.66611 |
| Oct 28, 2021 | $ 339.12470 | $ 348.28048 |
| Oct 27, 2021 | $ 324.90059 | $ 499.40726 |
| Oct 26, 2021 | $ 328.94213 | $ 345.35946 |
| Oct 24, 2021 | $ 307.69440 | $ 325.18851 |
| Oct 23, 2021 | $ 324.01898 | $ 324.13724 |
| Oct 22, 2021 | $ 310.03447 | $ 326.67037 |
| Oct 21, 2021 | $ 314.77918 | $ 337.72135 |
| Oct 20, 2021 | $ 316.26343 | $ 317.52720 |
| Oct 19, 2021 | $ 303.68614 | $ 308.23251 |
| Oct 18, 2021 | $ 294.25848 | $ 304.80032 |
| Oct 17, 2021 | $ 304.42652 | $ 320.15748 |
| Oct 16, 2021 | $ 304.49530 | $ 316.31892 |
| Oct 15, 2021 | $ 301.51029 | $ 305.03103 |
| Oct 14, 2021 | $ 303.53528 | $ 310.44064 |
| Oct 13, 2021 | $ 297.48510 | $ 301.89250 |
| Oct 12, 2021 | $ 283.60107 | $ 290.69364 |
| Oct 11, 2021 | $ 290.69364 | $ 301.84419 |
| Oct 10, 2021 | $ 288.51481 | $ 308.01504 |
| Oct 09, 2021 | $ 307.21370 | $ 313.00287 |
| Oct 08, 2021 | $ 307.32899 | $ 323.49745 |
| Oct 07, 2021 | $ 305.59600 | $ 313.62276 |
| Oct 06, 2021 | $ 311.97358 | $ 317.03673 |
| Oct 05, 2021 | $ 307.65328 | $ 309.93751 |
| Oct 04, 2021 | $ 301.03344 | $ 311.15464 |
| Oct 03, 2021 | $ 310.62940 | $ 323.44259 |
| Oct 02, 2021 | $ 314.28468 | $ 323.46225 |
| Oct 01, 2021 | $ 302.71153 | $ 303.81722 |
| Sep 30, 2021 | $ 276.53794 | $ 281.38717 |
| Sep 29, 2021 | $ 265.30729 | $ 277.49198 |
| Sep 28, 2021 | $ 261.08607 | $ 277.67044 |
| Sep 27, 2021 | $ 273.60009 | $ 308.97438 |
| Sep 26, 2021 | $ 293.81862 | $ 300.43507 |
| Sep 25, 2021 | $ 274.61307 | $ 284.09510 |
| Sep 24, 2021 | $ 281.00535 | $ 311.00636 |
| Sep 23, 2021 | $ 309.01300 | $ 309.50145 |
| Sep 22, 2021 | $ 301.84484 | $ 302.75413 |
| Sep 21, 2021 | $ 271.00268 | $ 306.61581 |
| Sep 20, 2021 | $ 291.54558 | $ 340.82423 |
| Sep 19, 2021 | $ 340.09037 | $ 357.93775 |
| Sep 18, 2021 | $ 355.40039 | $ 368.78371 |
| Sep 17, 2021 | $ 354.19608 | $ 389.38930 |
| Sep 16, 2021 | $ 384.32256 | $ 410.17877 |
| Sep 15, 2021 | $ 409.31604 | $ 416.28815 |
| Sep 14, 2021 | $ 384.53286 | $ 389.94604 |
| Sep 13, 2021 | $ 331.01249 | $ 337.20874 |
| Sep 12, 2021 | $ 333.37668 | $ 348.25508 |
| Sep 11, 2021 | $ 328.38944 | $ 339.64240 |
| Sep 10, 2021 | $ 312.11663 | $ 339.98185 |
| Sep 09, 2021 | $ 330.10611 | $ 350.73569 |
| Sep 08, 2021 | $ 330.07277 | $ 353.12787 |
| Sep 07, 2021 | $ 344.97842 | $ 409.48107 |
| Sep 06, 2021 | $ 408.88299 | $ 425.11658 |
| Sep 05, 2021 | $ 417.02963 | $ 425.18383 |
| Sep 04, 2021 | $ 397.93278 | $ 406.50943 |
| Sep 03, 2021 | $ 394.97515 | $ 407.71645 |
| Sep 02, 2021 | $ 399.92235 | $ 415.09907 |
| Sep 01, 2021 | $ 413.36807 | $ 414.06394 |
| Aug 31, 2021 | $ 391.99181 | $ 396.57429 |
| Aug 30, 2021 | $ 357.81060 | $ 376.73231 |
| Aug 29, 2021 | $ 364.40529 | $ 377.22289 |
| Aug 27, 2021 | $ 372.93489 | $ 375.29450 |
| Aug 26, 2021 | $ 350.52818 | $ 389.12601 |
| Aug 25, 2021 | $ 384.29533 | $ 385.91496 |
| Aug 24, 2021 | $ 378.46185 | $ 413.98029 |
| Aug 23, 2021 | $ 408.43830 | $ 415.12639 |
| Aug 22, 2021 | $ 401.32512 | $ 408.50996 |
| Aug 21, 2021 | $ 400.24032 | $ 415.77947 |
| Aug 20, 2021 | $ 409.42391 | $ 420.62017 |
| Aug 19, 2021 | $ 405.18662 | $ 405.18662 |
| Aug 18, 2021 | $ 380.82775 | $ 397.29895 |
| Aug 17, 2021 | $ 381.80780 | $ 448.17059 |
| Aug 16, 2021 | $ 413.40332 | $ 446.76280 |
| Aug 15, 2021 | $ 410.71937 | $ 416.15298 |
| Aug 14, 2021 | $ 414.50630 | $ 428.01213 |
| Aug 13, 2021 | $ 427.89562 | $ 428.03289 |
| Aug 12, 2021 | $ 392.18367 | $ 418.00820 |
| Aug 11, 2021 | $ 402.75374 | $ 419.96703 |
| Aug 10, 2021 | $ 384.21968 | $ 400.24079 |
| Aug 09, 2021 | $ 374.48841 | $ 384.04728 |
| Aug 08, 2021 | $ 361.09244 | $ 389.24566 |
| Aug 07, 2021 | $ 385.38221 | $ 398.90396 |
| Aug 06, 2021 | $ 369.65053 | $ 378.82018 |
| Aug 05, 2021 | $ 373.17264 | $ 382.29327 |
| Aug 04, 2021 | $ 338.94805 | $ 342.71342 |
| Aug 03, 2021 | $ 308.18415 | $ 323.97028 |
| Aug 02, 2021 | $ 320.51377 | $ 328.63149 |
| Aug 01, 2021 | $ 316.77351 | $ 339.52725 |
| Jul 31, 2021 | $ 331.69077 | $ 332.95129 |
| Jul 30, 2021 | $ 320.81692 | $ 323.58631 |
| Jul 29, 2021 | $ 311.72223 | $ 315.36630 |
| Jul 28, 2021 | $ 297.40352 | $ 308.15268 |
| Jul 27, 2021 | $ 300.28615 | $ 312.45127 |
| Jul 26, 2021 | $ 302.76402 | $ 335.47687 |
| Jul 25, 2021 | $ 288.09765 | $ 292.69835 |
| Jul 24, 2021 | $ 287.95914 | $ 299.07421 |
| Jul 23, 2021 | $ 290.24543 | $ 292.50162 |
| Jul 22, 2021 | $ 278.61958 | $ 280.31656 |
| Jul 21, 2021 | $ 259.42710 | $ 262.62433 |
| Jul 20, 2021 | $ 223.32376 | $ 242.40792 |
| Jul 19, 2021 | $ 238.59369 | $ 255.74768 |
| Jul 18, 2021 | $ 254.10181 | $ 267.50012 |
| Jul 17, 2021 | $ 253.40906 | $ 258.46346 |
| Jul 16, 2021 | $ 253.40814 | $ 279.62966 |
| Jul 15, 2021 | $ 272.33344 | $ 287.75668 |
| Jul 14, 2021 | $ 279.28978 | $ 285.36861 |
| Jul 13, 2021 | $ 271.32381 | $ 297.42927 |
| Jul 12, 2021 | $ 296.55656 | $ 321.59019 |
| Jul 11, 2021 | $ 304.88420 | $ 310.07394 |
| Jul 10, 2021 | $ 294.76262 | $ 311.54304 |
| Jul 09, 2021 | $ 303.28581 | $ 314.23371 |
| Jul 08, 2021 | $ 291.08995 | $ 315.41113 |
| Jul 07, 2021 | $ 314.89767 | $ 331.52309 |
| Jul 06, 2021 | $ 316.68162 | $ 346.82428 |
| Jul 05, 2021 | $ 308.23840 | $ 317.35757 |
| Jul 04, 2021 | $ 276.98818 | $ 289.04953 |
| Jul 03, 2021 | $ 259.47652 | $ 265.34149 |
| Jul 02, 2021 | $ 234.23995 | $ 234.84193 |
| Jul 01, 2021 | $ 230.51043 | $ 252.03162 |
| Jun 30, 2021 | $ 250.83621 | $ 252.00829 |
| Jun 29, 2021 | $ 238.05381 | $ 252.95064 |
| Jun 28, 2021 | $ 226.93800 | $ 232.60813 |
| Jun 27, 2021 | $ 203.03704 | $ 203.03704 |
| Jun 26, 2021 | $ 187.47829 | $ 192.96287 |
| Jun 25, 2021 | $ 186.91088 | $ 214.61811 |
| Jun 24, 2021 | $ 211.25297 | $ 218.00459 |
| Jun 23, 2021 | $ 207.72035 | $ 229.38857 |
| Jun 22, 2021 | $ 206.15250 | $ 222.87395 |
| Jun 21, 2021 | $ 212.78502 | $ 275.58667 |
| Jun 20, 2021 | $ 273.08786 | $ 277.15836 |
| Jun 19, 2021 | $ 255.10089 | $ 269.70132 |
| Jun 18, 2021 | $ 264.96694 | $ 293.62574 |
| Jun 17, 2021 | $ 293.27329 | $ 305.29560 |
| Jun 16, 2021 | $ 290.41232 | $ 313.76705 |
| Jun 15, 2021 | $ 311.75951 | $ 327.07862 |
| Jun 14, 2021 | $ 318.04247 | $ 335.50082 |
| Jun 13, 2021 | $ 316.41073 | $ 317.68679 |
| Jun 12, 2021 | $ 278.75991 | $ 289.21785 |
| Jun 11, 2021 | $ 285.38434 | $ 314.93422 |
| Jun 10, 2021 | $ 310.59108 | $ 339.75328 |
| Jun 09, 2021 | $ 339.08399 | $ 342.06666 |
| Jun 08, 2021 | $ 329.97446 | $ 339.02171 |
| Jun 07, 2021 | $ 334.03282 | $ 387.51632 |
| Jun 06, 2021 | $ 365.54368 | $ 368.47709 |
| Jun 05, 2021 | $ 356.48666 | $ 391.45791 |
| Jun 04, 2021 | $ 373.05842 | $ 398.50494 |
| Jun 03, 2021 | $ 398.50494 | $ 408.82587 |
| Jun 02, 2021 | $ 384.17354 | $ 401.63449 |
| Jun 01, 2021 | $ 372.80514 | $ 392.60684 |
| May 31, 2021 | $ 382.70578 | $ 385.00525 |
| May 30, 2021 | $ 324.43685 | $ 338.88963 |
| May 29, 2021 | $ 297.87517 | $ 335.33831 |
| May 28, 2021 | $ 320.00235 | $ 376.57545 |
| May 27, 2021 | $ 371.08893 | $ 415.16702 |
| May 26, 2021 | $ 415.04574 | $ 415.57781 |
| May 25, 2021 | $ 371.15130 | $ 404.60223 |
| May 24, 2021 | $ 386.32693 | $ 397.68742 |
| May 23, 2021 | $ 294.09834 | $ 350.91796 |
| May 22, 2021 | $ 335.10845 | $ 382.20321 |
| May 21, 2021 | $ 373.88870 | $ 495.10235 |
| May 20, 2021 | $ 467.99961 | $ 509.35862 |
| May 19, 2021 | $ 413.48622 | $ 649.36897 |
| May 18, 2021 | $ 630.11816 | $ 666.72133 |
| May 17, 2021 | $ 573.01692 | $ 593.88362 |
| May 16, 2021 | $ 528.27169 | $ 562.71936 |
| May 15, 2021 | $ 516.41575 | $ 610.80524 |
| May 14, 2021 | $ 595.52497 | $ 632.59775 |
| May 13, 2021 | $ 509.45241 | $ 620.46180 |
| May 12, 2021 | $ 506.40530 | $ 596.51213 |
| May 11, 2021 | $ 457.78130 | $ 459.36416 |
| May 10, 2021 | $ 433.45905 | $ 482.45211 |
| May 09, 2021 | $ 459.71639 | $ 468.98226 |
| May 08, 2021 | $ 467.11354 | $ 475.77287 |
| May 07, 2021 | $ 445.65063 | $ 467.85701 |
| May 06, 2021 | $ 453.13461 | $ 482.58218 |
| May 05, 2021 | $ 481.35240 | $ 484.99732 |
| May 04, 2021 | $ 448.76531 | $ 519.92969 |
| May 03, 2021 | $ 518.02529 | $ 535.04372 |
| May 02, 2021 | $ 483.15556 | $ 507.74821 |
| May 01, 2021 | $ 505.03372 | $ 512.02241 |
| Apr 30, 2021 | $ 445.12549 | $ 453.67209 |
| Apr 29, 2021 | $ 439.03291 | $ 463.17122 |
| Apr 28, 2021 | $ 460.95581 | $ 486.46856 |
| Apr 27, 2021 | $ 440.89445 | $ 449.83186 |
| Apr 26, 2021 | $ 405.23927 | $ 408.57774 |
| Apr 25, 2021 | $ 348.73108 | $ 353.83515 |
| Apr 24, 2021 | $ 318.21856 | $ 344.37022 |
| Apr 23, 2021 | $ 343.84096 | $ 371.83000 |
| Apr 22, 2021 | $ 360.65102 | $ 413.55239 |
| Apr 21, 2021 | $ 351.40582 | $ 384.66841 |
| Apr 20, 2021 | $ 360.86763 | $ 371.22080 |
| Apr 19, 2021 | $ 344.70474 | $ 398.14060 |
| Apr 18, 2021 | $ 382.35908 | $ 428.72812 |
| Apr 17, 2021 | $ 426.32965 | $ 461.58419 |
| Apr 16, 2021 | $ 442.28981 | $ 477.90956 |
| Apr 15, 2021 | $ 466.99328 | $ 490.40645 |
| Apr 14, 2021 | $ 428.51956 | $ 430.09980 |
| Apr 13, 2021 | $ 399.26096 | $ 420.01830 |
| Apr 12, 2021 | $ 397.59484 | $ 416.80168 |
| Apr 11, 2021 | $ 372.22035 | $ 372.73939 |
| Apr 10, 2021 | $ 367.34170 | $ 375.03097 |
| Apr 09, 2021 | $ 358.84487 | $ 373.52130 |
| Apr 08, 2021 | $ 370.71492 | $ 370.74647 |
| Apr 07, 2021 | $ 348.77712 | $ 387.14305 |
| Apr 06, 2021 | $ 383.55223 | $ 414.05579 |
| Apr 05, 2021 | $ 397.81503 | $ 408.06049 |
| Apr 04, 2021 | $ 403.68063 | $ 411.18399 |
| Apr 03, 2021 | $ 379.57246 | $ 425.24511 |
| Apr 02, 2021 | $ 420.17264 | $ 421.99084 |
| Apr 01, 2021 | $ 382.33553 | $ 392.93401 |
| Mar 31, 2021 | $ 382.75445 | $ 393.06730 |
| Mar 30, 2021 | $ 377.51884 | $ 382.99252 |
| Mar 29, 2021 | $ 360.72390 | $ 367.30338 |
| Mar 28, 2021 | $ 347.85026 | $ 356.59151 |
| Mar 27, 2021 | $ 351.56776 | $ 361.85695 |
| Mar 26, 2021 | $ 358.57106 | $ 360.59902 |
| Mar 25, 2021 | $ 325.89675 | $ 332.84431 |
| Mar 24, 2021 | $ 308.63001 | $ 348.51090 |
| Mar 23, 2021 | $ 330.89320 | $ 345.32747 |
| Mar 22, 2021 | $ 336.56668 | $ 371.65410 |
| Mar 21, 2021 | $ 367.56116 | $ 376.09814 |
| Mar 20, 2021 | $ 370.17925 | $ 396.31404 |
| Mar 19, 2021 | $ 369.24872 | $ 379.08903 |
| Mar 18, 2021 | $ 362.97355 | $ 383.87125 |
| Mar 17, 2021 | $ 382.49355 | $ 383.35458 |
| Mar 16, 2021 | $ 370.54947 | $ 376.20056 |
| Mar 15, 2021 | $ 367.63521 | $ 389.53638 |
| Mar 14, 2021 | $ 380.36618 | $ 418.08751 |
| Mar 13, 2021 | $ 414.15215 | $ 427.15106 |
| Mar 12, 2021 | $ 374.10514 | $ 407.99023 |
| Mar 11, 2021 | $ 405.06873 | $ 414.41964 |
| Mar 10, 2021 | $ 406.97848 | $ 458.53439 |
| Mar 09, 2021 | $ 444.56220 | $ 449.26823 |
| Mar 08, 2021 | $ 436.94706 | $ 437.03400 |
| Mar 07, 2021 | $ 415.64898 | $ 419.11368 |
| Mar 06, 2021 | $ 388.21052 | $ 391.07116 |
| Mar 05, 2021 | $ 367.39725 | $ 377.00292 |
| Mar 04, 2021 | $ 374.61724 | $ 410.65291 |
| Mar 03, 2021 | $ 396.11458 | $ 418.64535 |
| Mar 02, 2021 | $ 390.98568 | $ 416.55071 |
| Mar 01, 2021 | $ 385.36003 | $ 388.90217 |
| Feb 28, 2021 | $ 354.51041 | $ 366.18479 |
| Feb 27, 2021 | $ 333.15922 | $ 349.33386 |
| Feb 26, 2021 | $ 323.05509 | $ 352.59623 |
| Feb 25, 2021 | $ 337.26804 | $ 388.36228 |
| Feb 24, 2021 | $ 367.82488 | $ 405.69164 |
| Feb 23, 2021 | $ 363.82201 | $ 402.66503 |
| Feb 22, 2021 | $ 400.54152 | $ 448.33223 |
| Feb 21, 2021 | $ 437.56384 | $ 454.53204 |
| Feb 20, 2021 | $ 442.67166 | $ 497.69977 |
| Feb 19, 2021 | $ 420.25089 | $ 447.78992 |
| Feb 18, 2021 | $ 441.95726 | $ 478.22845 |
| Feb 17, 2021 | $ 451.29266 | $ 464.89411 |
| Feb 16, 2021 | $ 432.80342 | $ 477.83972 |
| Feb 15, 2021 | $ 455.71787 | $ 495.96696 |
| Feb 14, 2021 | $ 469.50824 | $ 509.66448 |
| Feb 13, 2021 | $ 495.12478 | $ 543.32916 |
| Feb 12, 2021 | $ 529.63809 | $ 543.99481 |
| Feb 11, 2021 | $ 516.92909 | $ 541.06339 |
| Feb 10, 2021 | $ 523.14267 | $ 579.00821 |
| Feb 09, 2021 | $ 489.43943 | $ 510.93076 |
| Feb 08, 2021 | $ 490.45534 | $ 531.18391 |
| Feb 07, 2021 | $ 473.24340 | $ 482.38775 |
| Feb 06, 2021 | $ 474.31915 | $ 509.92634 |
| Feb 05, 2021 | $ 505.85294 | $ 542.28001 |
| Feb 04, 2021 | $ 467.89222 | $ 518.96576 |
| Feb 03, 2021 | $ 384.91331 | $ 386.25256 |
| Feb 02, 2021 | $ 303.36752 | $ 306.23413 |
| Feb 01, 2021 | $ 295.20516 | $ 306.95636 |
| Jan 31, 2021 | $ 300.12603 | $ 318.73469 |
| Jan 30, 2021 | $ 315.92386 | $ 323.24857 |
| Jan 29, 2021 | $ 287.97799 | $ 309.20444 |
| Jan 28, 2021 | $ 297.95743 | $ 308.81929 |
| Jan 27, 2021 | $ 287.09235 | $ 298.53139 |
| Jan 26, 2021 | $ 277.71216 | $ 288.07308 |
| Jan 25, 2021 | $ 248.35566 | $ 282.18832 |
| Jan 24, 2021 | $ 264.61435 | $ 290.01536 |
| Jan 23, 2021 | $ 213.43932 | $ 220.17146 |
| Jan 22, 2021 | $ 180.25953 | $ 184.60898 |
| Jan 21, 2021 | $ 160.23363 | $ 198.71811 |
| Jan 20, 2021 | $ 196.96141 | $ 199.25501 |
| Jan 19, 2021 | $ 186.55513 | $ 209.79128 |
| Jan 18, 2021 | $ 200.24618 | $ 200.24618 |
| Jan 17, 2021 | $ 186.66548 | $ 198.72465 |
| Jan 16, 2021 | $ 181.43081 | $ 202.91316 |
| Jan 15, 2021 | $ 166.79130 | $ 167.22983 |
| Jan 14, 2021 | $ 147.54056 | $ 154.46360 |
| Jan 13, 2021 | $ 147.04986 | $ 147.84982 |
| Jan 12, 2021 | $ 127.39146 | $ 135.45201 |
| Jan 11, 2021 | $ 114.68117 | $ 127.28871 |
| Jan 10, 2021 | $ 127.19511 | $ 135.70664 |
| Jan 09, 2021 | $ 118.33153 | $ 119.55684 |
| Jan 08, 2021 | $ 110.51935 | $ 118.43327 |
| Jan 07, 2021 | $ 114.86519 | $ 127.59608 |
| Jan 06, 2021 | $ 115.12134 | $ 120.40003 |
| Jan 05, 2021 | $ 119.22621 | $ 123.41604 |
| Jan 04, 2021 | $ 114.13190 | $ 115.07142 |
| Jan 03, 2021 | $ 93.692043 | $ 94.981963 |
| Jan 02, 2021 | $ 85.869121 | $ 91.982776 |
| Jan 01, 2021 | $ 90.846224 | $ 90.846224 |
| Dec 31, 2020 | $ 88.494650 | $ 88.596730 |
| Dec 30, 2020 | $ 81.184095 | $ 85.684822 |
| Dec 29, 2020 | $ 78.083314 | $ 82.726378 |
| Dec 28, 2020 | $ 81.743188 | $ 85.688800 |
| Dec 27, 2020 | $ 76.829348 | $ 81.603016 |
| Dec 26, 2020 | $ 74.931584 | $ 79.839372 |
| Dec 25, 2020 | $ 79.592009 | $ 81.578274 |
| Dec 24, 2020 | $ 80.317417 | $ 80.368454 |
| Dec 23, 2020 | $ 75.577035 | $ 84.463805 |
| Dec 22, 2020 | $ 84.481903 | $ 86.071643 |
| Dec 21, 2020 | $ 80.931210 | $ 87.670173 |
| Dec 20, 2020 | $ 85.732122 | $ 89.892561 |
| Dec 19, 2020 | $ 89.046008 | $ 96.204978 |
| Dec 18, 2020 | $ 90.324608 | $ 90.324608 |
| Dec 17, 2020 | $ 85.080480 | $ 89.973722 |
| Dec 16, 2020 | $ 87.569964 | $ 89.758843 |
| Dec 15, 2020 | $ 87.410630 | $ 88.817256 |
| Dec 14, 2020 | $ 86.343693 | $ 91.463070 |
| Dec 13, 2020 | $ 83.756476 | $ 84.813776 |
| Dec 12, 2020 | $ 77.775984 | $ 80.285585 |
| Dec 11, 2020 | $ 74.595215 | $ 78.318006 |
| Dec 10, 2020 | $ 76.460233 | $ 83.051077 |
| Dec 09, 2020 | $ 82.720455 | $ 86.148103 |
| Dec 08, 2020 | $ 80.126589 | $ 91.167552 |
| Dec 07, 2020 | $ 90.798900 | $ 94.901343 |
| Dec 06, 2020 | $ 87.977503 | $ 92.978536 |
| Dec 05, 2020 | $ 92.728174 | $ 92.762333 |
| Dec 04, 2020 | $ 81.247261 | $ 92.942145 |
| Dec 03, 2020 | $ 91.701507 | $ 94.473291 |
| Dec 02, 2020 | $ 86.817928 | $ 90.325800 |
| Dec 01, 2020 | $ 74.445939 | $ 77.346589 |
| Nov 30, 2020 | $ 76.066972 | $ 79.822490 |
| Nov 29, 2020 | $ 69.516103 | $ 69.828917 |
| Nov 28, 2020 | $ 64.111316 | $ 66.241944 |
| Nov 27, 2020 | $ 60.442736 | $ 66.032807 |
| Nov 26, 2020 | $ 64.292133 | $ 65.143409 |
| Nov 25, 2020 | $ 61.756959 | $ 67.466278 |
| Nov 24, 2020 | $ 66.895781 | $ 75.110256 |
| Nov 23, 2020 | $ 72.356008 | $ 73.882147 |
| Nov 22, 2020 | $ 68.779065 | $ 74.702648 |
| Nov 21, 2020 | $ 70.513110 | $ 77.070222 |
| Nov 20, 2020 | $ 75.074204 | $ 82.271844 |
| Nov 19, 2020 | $ 76.344257 | $ 81.184679 |
| Nov 18, 2020 | $ 75.351093 | $ 79.975550 |
| Nov 17, 2020 | $ 78.965023 | $ 79.932906 |
| Nov 16, 2020 | $ 72.914182 | $ 74.228789 |
| Nov 15, 2020 | $ 64.190859 | $ 71.076075 |
| Nov 14, 2020 | $ 66.853671 | $ 68.760656 |
| Nov 13, 2020 | $ 63.544883 | $ 66.802024 |
| Nov 12, 2020 | $ 51.841252 | $ 59.933665 |
| Nov 11, 2020 | $ 54.589709 | $ 68.749850 |
| Nov 10, 2020 | $ 67.178188 | $ 69.364052 |
| Nov 09, 2020 | $ 54.935702 | $ 58.516759 |
| Nov 08, 2020 | $ 53.894690 | $ 54.260713 |
| Nov 07, 2020 | $ 44.532357 | $ 50.588723 |
| Nov 06, 2020 | $ 38.579043 | $ 40.599072 |
| Nov 05, 2020 | $ 31.066007 | $ 32.220352 |
| Nov 04, 2020 | $ 27.723204 | $ 28.397466 |
| Nov 03, 2020 | $ 28.127503 | $ 30.118024 |
| Nov 02, 2020 | $ 29.899446 | $ 33.307861 |
| Nov 01, 2020 | $ 30.755766 | $ 30.810235 |
| Oct 31, 2020 | $ 29.768436 | $ 32.213751 |
| Oct 30, 2020 | $ 31.167963 | $ 32.062085 |
| Oct 29, 2020 | $ 29.204335 | $ 32.982489 |
| Oct 28, 2020 | $ 32.447106 | $ 35.554517 |
| Oct 27, 2020 | $ 34.982729 | $ 37.964816 |
| Oct 26, 2020 | $ 35.438439 | $ 39.106105 |
| Oct 25, 2020 | $ 38.357470 | $ 40.833312 |
| Oct 24, 2020 | $ 39.531335 | $ 42.268404 |
| Oct 23, 2020 | $ 41.272499 | $ 41.585272 |
| Oct 22, 2020 | $ 37.733245 | $ 39.517081 |
We will update this as soon as possible. If you like to help, you can contact us.
