BTC/USD
$ 96,899  1.25%
BTC/EUR
€ 92,833  1.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,232  1.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.33B
Altcoin volume
$ 43.05B
Crypto market cap
$ 3.04T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

AgeOfGods

AOG

$ 0.005013 +8.69 % $ 0.005112 $ 0.004591 $ 308.35K
Ageofgods

AgeOfGods AOG

آخر سعر
$ 0.005013
%
+8.69 %
عالي24
$ 0.005112
منخفض24
$ 0.004591
حجم24
$ 308.35K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
AgeOfGods AOG historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 26, 2024 $ 0.00460909 $ 0.00475182 $ 0.00458553 $ 268,398
Dec 25, 2024 $ 0.00471801 $ 0.00478221 $ 0.00464572 $ 269,118
Dec 24, 2024 $ 0.00466950 $ 0.00485293 $ 0.00446009 $ 282,891
Dec 23, 2024 $ 0.00451957 $ 0.00515391 $ 0.00446959 $ 258,865
Dec 22, 2024 $ 0.00509307 $ 0.00511436 $ 0.00493334 $ 264,168
Dec 21, 2024 $ 0.00501878 $ 0.00518231 $ 0.00499160 $ 269,719
Dec 20, 2024 $ 0.00505688 $ 0.00507424 $ 0.00469222 $ 283,346
Dec 19, 2024 $ 0.00504791 $ 0.00526499 $ 0.00478955 $ 281,539
Dec 18, 2024 $ 0.00525030 $ 0.00600160 $ 0.00501141 $ 312,591
Dec 17, 2024 $ 0.00555292 $ 0.00567938 $ 0.00542727 $ 279,142
Dec 16, 2024 $ 0.00552515 $ 0.00560968 $ 0.00521326 $ 270,288
Dec 15, 2024 $ 0.00529341 $ 0.00536880 $ 0.00483299 $ 302,976
Dec 14, 2024 $ 0.00484660 $ 0.00533648 $ 0.00481219 $ 212,209
Dec 13, 2024 $ 0.00526930 $ 0.00537991 $ 0.00498208 $ 286,608
Dec 12, 2024 $ 0.00499968 $ 0.00511041 $ 0.00474957 $ 279,565
Dec 11, 2024 $ 0.00482187 $ 0.00487026 $ 0.00447899 $ 288,105
Dec 10, 2024 $ 0.00454201 $ 0.00513593 $ 0.00448797 $ 259,937
Dec 09, 2024 $ 0.00513726 $ 0.00679919 $ 0.00512101 $ 252,584
Dec 08, 2024 $ 0.00678176 $ 0.00744819 $ 0.00552319 $ 470,859
Dec 07, 2024 $ 0.00557900 $ 0.00564673 $ 0.00501988 $ 311,572
Dec 06, 2024 $ 0.00503771 $ 0.00513292 $ 0.00476445 $ 279,000
Dec 05, 2024 $ 0.00488104 $ 0.00514805 $ 0.00473544 $ 285,896
Dec 04, 2024 $ 0.00479994 $ 0.00490233 $ 0.00396581 $ 298,887
Dec 03, 2024 $ 0.00401210 $ 0.00414215 $ 0.00391089 $ 270,016
Dec 02, 2024 $ 0.00407669 $ 0.00417222 $ 0.00392574 $ 266,414
Dec 01, 2024 $ 0.00392739 $ 0.00395544 $ 0.00362842 $ 267,814
Nov 30, 2024 $ 0.00363815 $ 0.00372434 $ 0.00359767 $ 208,557
Nov 29, 2024 $ 0.00371145 $ 0.00374227 $ 0.00359836 $ 81,177
Nov 28, 2024 $ 0.00360597 $ 0.00372588 $ 0.00360079 $ 39,837
Nov 27, 2024 $ 0.00366896 $ 0.00371163 $ 0.00356550 $ 41,184
Nov 26, 2024 $ 0.00363047 $ 0.00371233 $ 0.00359218 $ 38,034
Nov 25, 2024 $ 0.00362248 $ 0.00377671 $ 0.00360064 $ 34,656
Nov 24, 2024 $ 0.00364906 $ 0.00374640 $ 0.00355402 $ 36,809
Nov 23, 2024 $ 0.00365103 $ 0.00375427 $ 0.00361650 $ 31,143
Nov 22, 2024 $ 0.00367389 $ 0.00374074 $ 0.00357394 $ 32,646
Nov 21, 2024 $ 0.00364474 $ 0.00379814 $ 0.00364270 $ 33,017
Nov 20, 2024 $ 0.00370770 $ 0.00379148 $ 0.00347244 $ 44,701
Nov 19, 2024 $ 0.00348910 $ 0.00369006 $ 0.00344092 $ 41,202
Nov 18, 2024 $ 0.00353220 $ 0.00360386 $ 0.00339960 $ 40,505
Nov 17, 2024 $ 0.00346323 $ 0.00359815 $ 0.00340603 $ 36,389
Nov 16, 2024 $ 0.00346333 $ 0.00353285 $ 0.00330618 $ 38,108
Nov 15, 2024 $ 0.00332596 $ 0.00348948 $ 0.00328866 $ 38,585
Nov 14, 2024 $ 0.00340536 $ 0.00367486 $ 0.00337498 $ 36,616
Nov 13, 2024 $ 0.00366237 $ 0.00390847 $ 0.00359084 $ 41,948
Nov 12, 2024 $ 0.00382049 $ 0.00469914 $ 0.00360714 $ 102,348
Nov 11, 2024 $ 0.00368437 $ 0.00373641 $ 0.00353712 $ 40,829
Nov 10, 2024 $ 0.00354296 $ 0.00400420 $ 0.00328184 $ 43,001
Nov 09, 2024 $ 0.00330023 $ 0.00336095 $ 0.00324372 $ 37,736
Nov 08, 2024 $ 0.00329565 $ 0.00334463 $ 0.00324305 $ 36,321
Nov 07, 2024 $ 0.00331486 $ 0.00335808 $ 0.00316308 $ 36,808
Nov 06, 2024 $ 0.00318005 $ 0.00319321 $ 0.00298080 $ 37,033
Nov 05, 2024 $ 0.00298971 $ 0.00308047 $ 0.00295309 $ 22,570
Nov 04, 2024 $ 0.00300231 $ 0.00306678 $ 0.00296085 $ 16,700
Nov 03, 2024 $ 0.00304149 $ 0.00325546 $ 0.00297290 $ 24,569
Nov 02, 2024 $ 0.00324124 $ 0.00348601 $ 0.00322738 $ 27,718
Nov 01, 2024 $ 0.00324500 $ 0.00333207 $ 0.00318324 $ 110,485
Oct 31, 2024 $ 0.00329726 $ 0.00339247 $ 0.00325056 $ 212,057
Oct 30, 2024 $ 0.00333512 $ 0.00369211 $ 0.00327786 $ 219,024
Oct 29, 2024 $ 0.00329679 $ 0.00333461 $ 0.00315723 $ 330,476
Oct 28, 2024 $ 0.00318543 $ 0.00326741 $ 0.00309013 $ 198,009
Oct 27, 2024 $ 0.00311097 $ 0.00324681 $ 0.00295044 $ 41,878
Oct 26, 2024 $ 0.00298227 $ 0.00318862 $ 0.00296230 $ 2,511
Oct 25, 2024 $ 0.00312346 $ 0.00329813 $ 0.00294242 $ 7,766
Oct 24, 2024 $ 0.00313151 $ 0.00315646 $ 0.00297814 $ 2,658
Oct 23, 2024 $ 0.00298101 $ 0.00323085 $ 0.00285413 $ 5,378
Oct 22, 2024 $ 0.00299011 $ 0.00323044 $ 0.00283173 $ 9,397
Oct 21, 2024 $ 0.00322129 $ 0.00335020 $ 0.00314017 $ 9,558
Oct 20, 2024 $ 0.00320843 $ 0.00342067 $ 0.00314356 $ 5,383
Oct 19, 2024 $ 0.00341767 $ 0.00348993 $ 0.00322092 $ 5,463
Oct 18, 2024 $ 0.00323703 $ 0.00331505 $ 0.00313326 $ 4,249
Oct 17, 2024 $ 0.00326590 $ 0.00373305 $ 0.00311936 $ 10,883
Oct 16, 2024 $ 0.00332799 $ 0.00333353 $ 0.00316596 $ 4,693
Oct 15, 2024 $ 0.00322417 $ 0.00361146 $ 0.00320639 $ 14,060
Oct 14, 2024 $ 0.00333630 $ 0.00339112 $ 0.00317527 $ 4,905
Oct 13, 2024 $ 0.00318290 $ 0.00338682 $ 0.00315713 $ 6,800
Oct 12, 2024 $ 0.00323071 $ 0.00343914 $ 0.00320627 $ 6,527
Oct 11, 2024 $ 0.00330192 $ 0.00345244 $ 0.00327017 $ 6,635
Oct 10, 2024 $ 0.00342627 $ 0.00361190 $ 0.00338861 $ 14,888
Oct 09, 2024 $ 0.00347597 $ 0.00358589 $ 0.00335348 $ 17,424
Oct 08, 2024 $ 0.00338378 $ 0.00359329 $ 0.00334647 $ 15,942
Oct 07, 2024 $ 0.00358623 $ 0.00370763 $ 0.00357711 $ 14,564
Oct 06, 2024 $ 0.00363205 $ 0.00378571 $ 0.00360880 $ 15,105
Oct 05, 2024 $ 0.00374579 $ 0.00387959 $ 0.00349883 $ 28,211
Oct 04, 2024 $ 0.00349806 $ 0.00381365 $ 0.00343987 $ 20,807
Oct 03, 2024 $ 0.00362612 $ 0.00404786 $ 0.00361533 $ 33,480
Oct 02, 2024 $ 0.00370203 $ 0.00615785 $ 0.00356101 $ 216,614
Oct 01, 2024 $ 0.00370441 $ 0.00388573 $ 0.00369763 $ 12,130
Sep 30, 2024 $ 0.00387722 $ 0.00393906 $ 0.00386101 $ 11,956
Sep 29, 2024 $ 0.00393054 $ 0.00405408 $ 0.00391493 $ 14,220
Sep 28, 2024 $ 0.00401254 $ 0.00418026 $ 0.00384625 $ 23,235
Sep 27, 2024 $ 0.00387104 $ 0.00400219 $ 0.00370726 $ 22,503
Sep 26, 2024 $ 0.00399393 $ 0.00443374 $ 0.00359830 $ 54,520
Sep 25, 2024 $ 0.00361793 $ 0.00368539 $ 0.00338363 $ 20,145
Sep 24, 2024 $ 0.00339205 $ 0.00351116 $ 0.00336485 $ 18,916
Sep 23, 2024 $ 0.00337657 $ 0.00338906 $ 0.00326152 $ 13,244
Sep 22, 2024 $ 0.00327236 $ 0.00331302 $ 0.00323456 $ 14,234
Sep 21, 2024 $ 0.00329492 $ 0.00340904 $ 0.00328515 $ 16,331
Sep 20, 2024 $ 0.00335272 $ 0.00347397 $ 0.00324832 $ 22,112
Sep 19, 2024 $ 0.00327712 $ 0.00330108 $ 0.00307885 $ 28,351
Sep 18, 2024 $ 0.00327257 $ 0.00359408 $ 0.00326883 $ 145,844
Sep 17, 2024 $ 0.00338788 $ 0.00346367 $ 0.00328468 $ 23,923
Sep 16, 2024 $ 0.00332598 $ 0.00363750 $ 0.00328253 $ 458,128
Sep 15, 2024 $ 0.00363295 $ 0.00379940 $ 0.00361528 $ 18,766
Sep 14, 2024 $ 0.00372682 $ 0.00384876 $ 0.00357270 $ 15,594
Sep 13, 2024 $ 0.00361331 $ 0.00378739 $ 0.00358607 $ 268,292
Sep 12, 2024 $ 0.00376051 $ 0.00388380 $ 0.00352905 $ 451,525
Sep 11, 2024 $ 0.00360457 $ 0.00364886 $ 0.00353899 $ 323,272
Sep 10, 2024 $ 0.00361032 $ 0.00369563 $ 0.00356729 $ 266,555
Sep 09, 2024 $ 0.00360426 $ 0.00363036 $ 0.00326972 $ 266,493
Sep 08, 2024 $ 0.00327593 $ 0.00333431 $ 0.00313159 $ 551,363
Sep 07, 2024 $ 0.00317075 $ 0.00320912 $ 0.00309473 $ 526,367
Sep 06, 2024 $ 0.00316989 $ 0.00350678 $ 0.00314026 $ 487,172
Sep 05, 2024 $ 0.00350252 $ 0.00364524 $ 0.00339790 $ 25,202
Sep 04, 2024 $ 0.00344907 $ 0.00378527 $ 0.00335748 $ 45,688
Sep 03, 2024 $ 0.00363780 $ 0.00393890 $ 0.00352890 $ 49,726
Sep 02, 2024 $ 0.00377750 $ 0.00460261 $ 0.00374972 $ 668,086
Sep 01, 2024 $ 0.00423655 $ 0.00424430 $ 0.00357376 $ 89,260
Aug 31, 2024 $ 0.00392967 $ 0.00437734 $ 0.00391755 $ 54,115
Aug 30, 2024 $ 0.00424837 $ 0.00613502 $ 0.00402011 $ 293,598
Aug 29, 2024 $ 0.00566528 $ 0.00715798 $ 0.00322917 $ 748,805
Aug 28, 2024 $ 0.00326372 $ 0.00351185 $ 0.00321299 $ 285,341
Aug 27, 2024 $ 0.00328696 $ 0.00342686 $ 0.00325288 $ 281,842
Aug 26, 2024 $ 0.00338931 $ 0.00352324 $ 0.00337115 $ 752,655
Aug 25, 2024 $ 0.00344262 $ 0.00351221 $ 0.00338567 $ 30,034
Aug 24, 2024 $ 0.00348067 $ 0.00352929 $ 0.00336294 $ 38,487
Aug 23, 2024 $ 0.00342357 $ 0.00345414 $ 0.00331169 $ 290,954
Aug 22, 2024 $ 0.00333970 $ 0.00352773 $ 0.00323649 $ 303,756
Aug 21, 2024 $ 0.00325532 $ 0.00339793 $ 0.00322270 $ 285,937
Aug 20, 2024 $ 0.00337318 $ 0.00360116 $ 0.00335807 $ 263,517
Aug 19, 2024 $ 0.00340209 $ 0.00355848 $ 0.00321526 $ 756,103
Aug 18, 2024 $ 0.00333071 $ 0.00365720 $ 0.00304377 $ 55,254
Aug 17, 2024 $ 0.00323823 $ 0.00335582 $ 0.00322962 $ 38,275
Aug 16, 2024 $ 0.00333782 $ 0.00348434 $ 0.00328942 $ 254,269
Aug 15, 2024 $ 0.00346032 $ 0.00348878 $ 0.00341207 $ 275,673
Aug 14, 2024 $ 0.00343227 $ 0.00358453 $ 0.00333666 $ 266,477
Aug 13, 2024 $ 0.00345026 $ 0.00352809 $ 0.00331249 $ 288,938
Aug 12, 2024 $ 0.00346043 $ 0.00348087 $ 0.00343413 $ 259,346
Aug 11, 2024 $ 0.00346199 $ 0.00349273 $ 0.00344210 $ 42,883
Aug 10, 2024 $ 0.00345174 $ 0.00353549 $ 0.00344882 $ 258,002
Aug 09, 2024 $ 0.00350836 $ 0.00364347 $ 0.00348486 $ 285,484
Aug 08, 2024 $ 0.00362191 $ 0.00383972 $ 0.00357704 $ 288,093
Aug 07, 2024 $ 0.00367296 $ 0.00405262 $ 0.00352862 $ 286,727
Aug 06, 2024 $ 0.00356966 $ 0.00422478 $ 0.00296493 $ 287,461
Aug 05, 2024 $ 0.00338434 $ 0.00386621 $ 0.00329759 $ 279,748
Aug 04, 2024 $ 0.00378366 $ 0.00393512 $ 0.00363467 $ 278,644
Aug 03, 2024 $ 0.00372798 $ 0.00392041 $ 0.00367272 $ 312,026
Aug 02, 2024 $ 0.00390942 $ 0.00437695 $ 0.00384498 $ 277,662
Aug 01, 2024 $ 0.00412248 $ 0.00429206 $ 0.00408334 $ 106,649
Jul 31, 2024 $ 0.00425970 $ 0.00456532 $ 0.00416196 $ 303,933
Jul 30, 2024 $ 0.00455166 $ 0.00469216 $ 0.00442501 $ 528,452
Jul 29, 2024 $ 0.00464048 $ 0.00505253 $ 0.00440580 $ 53,285
Jul 28, 2024 $ 0.00503588 $ 0.00517585 $ 0.00490781 $ 282,880
Jul 27, 2024 $ 0.00513131 $ 0.00523104 $ 0.00502218 $ 283,417
Jul 26, 2024 $ 0.00509337 $ 0.00548641 $ 0.00504915 $ 289,975
Jul 25, 2024 $ 0.00535951 $ 0.00539634 $ 0.00514011 $ 286,686
Jul 24, 2024 $ 0.00524414 $ 0.00532935 $ 0.00508976 $ 278,927
Jul 23, 2024 $ 0.00511572 $ 0.00562480 $ 0.00504953 $ 260,258
Jul 22, 2024 $ 0.00561892 $ 0.00596100 $ 0.00544466 $ 282,617
Jul 21, 2024 $ 0.00580316 $ 0.00600724 $ 0.00577833 $ 29,833
Jul 20, 2024 $ 0.00598333 $ 0.00633035 $ 0.00596845 $ 266,740
Jul 19, 2024 $ 0.00631979 $ 0.00641209 $ 0.00618103 $ 252,546
Jul 18, 2024 $ 0.00626586 $ 0.00640610 $ 0.00597390 $ 321,228
Jul 17, 2024 $ 0.00603528 $ 0.00625979 $ 0.00600973 $ 251,115
Jul 16, 2024 $ 0.00625338 $ 0.00639946 $ 0.00567594 $ 338,115
Jul 15, 2024 $ 0.00591043 $ 0.00603777 $ 0.00574991 $ 304,258
Jul 14, 2024 $ 0.00596584 $ 0.00602685 $ 0.00576981 $ 296,430
Jul 13, 2024 $ 0.00592263 $ 0.00617212 $ 0.00559099 $ 318,859
Jul 12, 2024 $ 0.00582077 $ 0.00589547 $ 0.00577566 $ 403,580
Jul 11, 2024 $ 0.00587564 $ 0.00614341 $ 0.00578346 $ 53,534
Jul 10, 2024 $ 0.00602494 $ 0.00650581 $ 0.00598807 $ 271,084
Jul 09, 2024 $ 0.00616319 $ 0.00628862 $ 0.00613383 $ 300,740
Jul 08, 2024 $ 0.00618747 $ 0.00625725 $ 0.00613945 $ 303,701
Jul 07, 2024 $ 0.00623333 $ 0.00637962 $ 0.00617707 $ 531,919
Jul 06, 2024 $ 0.00636974 $ 0.00638522 $ 0.00618227 $ 49,825
Jul 05, 2024 $ 0.00621028 $ 0.00635676 $ 0.00619668 $ 281,863
Jul 04, 2024 $ 0.00630748 $ 0.00651753 $ 0.00629414 $ 290,599
Jul 03, 2024 $ 0.00646430 $ 0.00656285 $ 0.00641411 $ 279,930
Jul 02, 2024 $ 0.00652078 $ 0.00700886 $ 0.00642918 $ 292,208
Jul 01, 2024 $ 0.00700450 $ 0.00744863 $ 0.00697056 $ 412,635
Jun 30, 2024 $ 0.00727387 $ 0.00735189 $ 0.00716012 $ 48,509
Jun 29, 2024 $ 0.00717088 $ 0.00748790 $ 0.00715374 $ 278,891
Jun 28, 2024 $ 0.00722653 $ 0.00724037 $ 0.00708068 $ 355,039
Jun 27, 2024 $ 0.00714387 $ 0.00722957 $ 0.00713786 $ 393,483
Jun 26, 2024 $ 0.00721122 $ 0.00738745 $ 0.00714269 $ 434,081
Jun 25, 2024 $ 0.00728050 $ 0.00738589 $ 0.00715724 $ 366,231
Jun 24, 2024 $ 0.00723366 $ 0.00764736 $ 0.00719267 $ 504,836
Jun 23, 2024 $ 0.00758830 $ 0.00787168 $ 0.00727553 $ 521,443
Jun 22, 2024 $ 0.00730719 $ 0.00753192 $ 0.00724819 $ 494,120
Jun 21, 2024 $ 0.00732127 $ 0.00783163 $ 0.00729447 $ 478,248
Jun 20, 2024 $ 0.00779202 $ 0.00802376 $ 0.00764168 $ 583,949
Jun 19, 2024 $ 0.00767608 $ 0.00775505 $ 0.00734230 $ 567,186
Jun 18, 2024 $ 0.00736083 $ 0.00770985 $ 0.00732728 $ 545,910
Jun 17, 2024 $ 0.00766069 $ 0.00803441 $ 0.00762851 $ 321,095
Jun 16, 2024 $ 0.00801800 $ 0.00811689 $ 0.00800024 $ 50,307
Jun 15, 2024 $ 0.00807070 $ 0.00813569 $ 0.00791074 $ 47,823
Jun 14, 2024 $ 0.00801118 $ 0.00810563 $ 0.00794851 $ 50,657
Jun 13, 2024 $ 0.00808682 $ 0.00828392 $ 0.00769053 $ 69,272
Jun 12, 2024 $ 0.00822378 $ 0.00830048 $ 0.00802814 $ 230,003
Jun 11, 2024 $ 0.00823038 $ 0.00863094 $ 0.00787800 $ 66,063
Jun 10, 2024 $ 0.00800759 $ 0.00836116 $ 0.00788823 $ 62,488
Jun 09, 2024 $ 0.00828860 $ 0.00861430 $ 0.00827936 $ 27,340
Jun 08, 2024 $ 0.00852247 $ 0.00886274 $ 0.00832246 $ 47,864
Jun 07, 2024 $ 0.00840691 $ 0.00880298 $ 0.00834720 $ 35,105
Jun 06, 2024 $ 0.00879323 $ 0.00910223 $ 0.00874836 $ 48,313
Jun 05, 2024 $ 0.00897128 $ 0.00901061 $ 0.00858375 $ 54,777
Jun 04, 2024 $ 0.00869973 $ 0.00886093 $ 0.00810511 $ 79,660
Jun 03, 2024 $ 0.00874103 $ 0.00997787 $ 0.00869025 $ 75,422
Jun 02, 2024 $ 0.00992771 $ 0.01104148 $ 0.00957538 $ 268,909
Jun 01, 2024 $ 0.01039256 $ 0.01231144 $ 0.00806763 $ 408,700
May 31, 2024 $ 0.00807497 $ 0.00815054 $ 0.00786745 $ 267,981
May 30, 2024 $ 0.00802502 $ 0.00811483 $ 0.00768389 $ 299,300
May 29, 2024 $ 0.00775697 $ 0.00795550 $ 0.00765756 $ 289,696
May 28, 2024 $ 0.00785387 $ 0.00795701 $ 0.00773145 $ 269,423
May 27, 2024 $ 0.00787388 $ 0.00803928 $ 0.00775024 $ 299,484
May 26, 2024 $ 0.00796379 $ 0.00828559 $ 0.00789227 $ 290,545
May 25, 2024 $ 0.00798581 $ 0.00806676 $ 0.00784846 $ 299,848
May 24, 2024 $ 0.00803381 $ 0.00832680 $ 0.00791533 $ 291,121
May 23, 2024 $ 0.00828083 $ 0.00859121 $ 0.00811226 $ 309,079
May 22, 2024 $ 0.00852615 $ 0.00912903 $ 0.00736500 $ 439,722
May 21, 2024 $ 0.00776042 $ 0.00776820 $ 0.00739722 $ 315,356
May 20, 2024 $ 0.00761741 $ 0.00770246 $ 0.00739985 $ 312,916
May 19, 2024 $ 0.00747032 $ 0.00763467 $ 0.00744568 $ 285,474
May 18, 2024 $ 0.00761030 $ 0.00784734 $ 0.00754114 $ 312,929
May 17, 2024 $ 0.00781504 $ 0.00781684 $ 0.00753646 $ 298,301
May 16, 2024 $ 0.00769062 $ 0.00831723 $ 0.00762667 $ 292,158
May 15, 2024 $ 0.00822911 $ 0.00862254 $ 0.00793691 $ 315,501
May 14, 2024 $ 0.00804002 $ 0.00808547 $ 0.00788209 $ 344,651
May 13, 2024 $ 0.00805297 $ 0.00836717 $ 0.00802292 $ 397,313
May 12, 2024 $ 0.00836355 $ 0.00849106 $ 0.00822299 $ 49,269
May 11, 2024 $ 0.00841518 $ 0.00860619 $ 0.00825196 $ 291,207
May 10, 2024 $ 0.00837203 $ 0.00928764 $ 0.00831804 $ 271,022
May 09, 2024 $ 0.00892598 $ 0.00899009 $ 0.00875186 $ 348,507
May 08, 2024 $ 0.00876173 $ 0.00932398 $ 0.00867787 $ 279,824
May 07, 2024 $ 0.00924970 $ 0.00956712 $ 0.00921001 $ 290,253
May 06, 2024 $ 0.00931828 $ 0.00971935 $ 0.00927379 $ 249,249
May 05, 2024 $ 0.00961304 $ 0.00989583 $ 0.00946610 $ 276,208
May 04, 2024 $ 0.00988028 $ 0.01109143 $ 0.00924851 $ 320,510
May 03, 2024 $ 0.00932874 $ 0.00957320 $ 0.00916746 $ 286,438
May 02, 2024 $ 0.00934744 $ 0.00954914 $ 0.00877599 $ 305,542
May 01, 2024 $ 0.00887356 $ 0.00893078 $ 0.00858100 $ 295,889
Apr 30, 2024 $ 0.00880343 $ 0.00918094 $ 0.00880100 $ 270,471
Apr 29, 2024 $ 0.00910145 $ 0.00924282 $ 0.00883534 $ 278,638
Apr 28, 2024 $ 0.00911917 $ 0.00916665 $ 0.00870017 $ 278,963
Apr 27, 2024 $ 0.00889070 $ 0.00928301 $ 0.00823726 $ 232,313
Apr 26, 2024 $ 0.00924932 $ 0.01218161 $ 0.00854998 $ 419,075
Apr 25, 2024 $ 0.00855806 $ 0.00857406 $ 0.00833790 $ 297,892
Apr 24, 2024 $ 0.00844775 $ 0.00935566 $ 0.00832803 $ 251,341
Apr 23, 2024 $ 0.00929598 $ 0.00997918 $ 0.00923646 $ 282,948
Apr 22, 2024 $ 0.00992007 $ 0.01028553 $ 0.00958067 $ 269,851
Apr 21, 2024 $ 0.01015644 $ 0.01054981 $ 0.00974579 $ 276,000
Apr 20, 2024 $ 0.01016606 $ 0.01026676 $ 0.00921536 $ 280,241
Apr 19, 2024 $ 0.00928156 $ 0.00951603 $ 0.00885165 $ 284,497
Apr 18, 2024 $ 0.00893492 $ 0.00911806 $ 0.00882679 $ 175,902
Apr 17, 2024 $ 0.00899493 $ 0.00910150 $ 0.00879278 $ 304,642
Apr 16, 2024 $ 0.00887874 $ 0.00910609 $ 0.00879359 $ 189,186
Apr 15, 2024 $ 0.00904104 $ 0.00969944 $ 0.00899998 $ 310,268
Apr 14, 2024 $ 0.00914205 $ 0.00936028 $ 0.00870948 $ 381,851
Apr 13, 2024 $ 0.00931169 $ 0.01110530 $ 0.00906458 $ 90,915
Apr 12, 2024 $ 0.01080666 $ 0.01331673 $ 0.01075187 $ 173,311
Apr 11, 2024 $ 0.01211045 $ 0.01258697 $ 0.01185994 $ 376,578
Apr 10, 2024 $ 0.01200717 $ 0.01292423 $ 0.01150711 $ 289,141
Apr 09, 2024 $ 0.01162945 $ 0.01278094 $ 0.01105674 $ 230,119
Apr 08, 2024 $ 0.01166717 $ 0.01200133 $ 0.01139700 $ 385,003
Apr 07, 2024 $ 0.01150601 $ 0.01153590 $ 0.01095893 $ 576,156
Apr 06, 2024 $ 0.01103750 $ 0.01199769 $ 0.01097256 $ 143,481
Apr 05, 2024 $ 0.01146127 $ 0.01210708 $ 0.01017573 $ 209,406
Apr 04, 2024 $ 0.01027736 $ 0.01088615 $ 0.01017397 $ 468,591
Apr 03, 2024 $ 0.01086099 $ 0.01142236 $ 0.01052681 $ 346,728
Apr 02, 2024 $ 0.01117143 $ 0.01206376 $ 0.01105219 $ 364,846
Apr 01, 2024 $ 0.01181555 $ 0.01238753 $ 0.01171649 $ 351,265
Mar 31, 2024 $ 0.01195009 $ 0.01238830 $ 0.01181848 $ 351,806
Mar 30, 2024 $ 0.01237722 $ 0.01280749 $ 0.01186325 $ 317,869
Mar 29, 2024 $ 0.01253084 $ 0.01377085 $ 0.01249159 $ 458,580
Mar 28, 2024 $ 0.01371058 $ 0.01451435 $ 0.01351971 $ 418,229
Mar 27, 2024 $ 0.01444393 $ 0.01560823 $ 0.01411985 $ 156,208
Mar 26, 2024 $ 0.01446224 $ 0.01770610 $ 0.01242105 $ 316,780
Mar 25, 2024 $ 0.01763767 $ 0.01792404 $ 0.01492219 $ 460,968
Mar 24, 2024 $ 0.01530427 $ 0.01618912 $ 0.01411183 $ 171,792
Mar 23, 2024 $ 0.01422132 $ 0.01449992 $ 0.01342506 $ 225,252
Mar 22, 2024 $ 0.01387065 $ 0.01466161 $ 0.01352309 $ 313,079
Mar 21, 2024 $ 0.01415588 $ 0.01568279 $ 0.01411432 $ 293,227
Mar 20, 2024 $ 0.01564599 $ 0.01581291 $ 0.01380971 $ 325,787
Mar 19, 2024 $ 0.01435451 $ 0.01552196 $ 0.01266362 $ 223,356
Mar 18, 2024 $ 0.01549527 $ 0.01722919 $ 0.01536081 $ 225,386
Mar 17, 2024 $ 0.01692725 $ 0.01791671 $ 0.01624420 $ 342,459
Mar 16, 2024 $ 0.01632501 $ 0.01866766 $ 0.01623451 $ 220,615
Mar 15, 2024 $ 0.01865331 $ 0.01956381 $ 0.01655274 $ 357,283
Mar 14, 2024 $ 0.01889946 $ 0.02111469 $ 0.01721125 $ 438,761
Mar 13, 2024 $ 0.01818978 $ 0.01997927 $ 0.01655816 $ 201,297
Mar 12, 2024 $ 0.01689055 $ 0.02412137 $ 0.01678869 $ 490,407
Mar 11, 2024 $ 0.02019468 $ 0.02572576 $ 0.01512826 $ 1,060,678
Mar 10, 2024 $ 0.01549859 $ 0.01661059 $ 0.01401660 $ 263,796
Mar 09, 2024 $ 0.01407734 $ 0.01489494 $ 0.01300145 $ 416,372
Mar 08, 2024 $ 0.01327284 $ 0.01337578 $ 0.01085724 $ 417,162
Mar 07, 2024 $ 0.01115542 $ 0.01285011 $ 0.01107721 $ 328,164
Mar 06, 2024 $ 0.01260244 $ 0.01286405 $ 0.00967572 $ 501,747
Mar 05, 2024 $ 0.01008955 $ 0.01062867 $ 0.00986564 $ 309,522
Mar 04, 2024 $ 0.01005986 $ 0.01117327 $ 0.00987073 $ 622,196
Mar 03, 2024 $ 0.01099120 $ 0.01237887 $ 0.01086129 $ 588,833
Mar 02, 2024 $ 0.01209176 $ 0.01237255 $ 0.01064439 $ 695,920
Mar 01, 2024 $ 0.01214768 $ 0.01287710 $ 0.00881375 $ 966,029
Feb 29, 2024 $ 0.00918448 $ 0.00938553 $ 0.00855017 $ 415,398
Feb 28, 2024 $ 0.00875812 $ 0.00910751 $ 0.00832291 $ 231,575
Feb 27, 2024 $ 0.00835679 $ 0.00856943 $ 0.00820861 $ 427,055
Feb 26, 2024 $ 0.00839449 $ 0.00852300 $ 0.00787663 $ 492,247
Feb 25, 2024 $ 0.00816766 $ 0.00840971 $ 0.00811548 $ 480,329
Feb 24, 2024 $ 0.00834115 $ 0.00839738 $ 0.00789799 $ 477,618
Feb 23, 2024 $ 0.00839554 $ 0.00940134 $ 0.00838209 $ 402,132
Feb 22, 2024 $ 0.00886138 $ 0.00918026 $ 0.00837520 $ 507,793
Feb 21, 2024 $ 0.00911577 $ 0.01215439 $ 0.00890285 $ 893,148
Feb 20, 2024 $ 0.00913910 $ 0.00966445 $ 0.00777124 $ 702,746
Feb 19, 2024 $ 0.00805553 $ 0.00818174 $ 0.00781307 $ 539,828
Feb 18, 2024 $ 0.00809199 $ 0.00812622 $ 0.00777316 $ 528,720
Feb 17, 2024 $ 0.00782437 $ 0.00806386 $ 0.00777936 $ 547,465
Feb 16, 2024 $ 0.00801859 $ 0.00817274 $ 0.00793597 $ 586,165
Feb 15, 2024 $ 0.00813792 $ 0.00864518 $ 0.00788911 $ 489,094
Feb 14, 2024 $ 0.00858628 $ 0.00867814 $ 0.00814042 $ 540,163
Feb 13, 2024 $ 0.00815460 $ 0.00826453 $ 0.00795253 $ 571,158
Feb 12, 2024 $ 0.00821961 $ 0.00842587 $ 0.00807488 $ 581,679
Feb 11, 2024 $ 0.00840966 $ 0.00842236 $ 0.00777996 $ 558,864
Feb 10, 2024 $ 0.00797269 $ 0.00858715 $ 0.00774558 $ 437,406
Feb 09, 2024 $ 0.00854608 $ 0.00873719 $ 0.00805649 $ 588,031
Feb 08, 2024 $ 0.00807505 $ 0.00823373 $ 0.00778250 $ 600,308
Feb 07, 2024 $ 0.00781752 $ 0.00811118 $ 0.00780053 $ 551,386
Feb 06, 2024 $ 0.00795524 $ 0.00811971 $ 0.00783630 $ 492,453
Feb 05, 2024 $ 0.00798259 $ 0.00859003 $ 0.00796518 $ 500,768
Feb 04, 2024 $ 0.00853202 $ 0.00916968 $ 0.00844611 $ 410,695
Feb 03, 2024 $ 0.00907449 $ 0.00907825 $ 0.00862989 $ 538,456
Feb 02, 2024 $ 0.00870994 $ 0.00878362 $ 0.00813284 $ 573,967
Feb 01, 2024 $ 0.00846721 $ 0.00853748 $ 0.00834475 $ 514,015
Jan 31, 2024 $ 0.00853694 $ 0.00914145 $ 0.00822840 $ 501,760
Jan 30, 2024 $ 0.00912067 $ 0.00929123 $ 0.00879974 $ 539,009
Jan 29, 2024 $ 0.00884343 $ 0.00924405 $ 0.00827520 $ 572,881
Jan 28, 2024 $ 0.00833895 $ 0.00895746 $ 0.00821856 $ 502,733
Jan 27, 2024 $ 0.00894628 $ 0.00937524 $ 0.00891838 $ 401,696
Jan 26, 2024 $ 0.00918747 $ 0.00954680 $ 0.00821329 $ 677,126
Jan 25, 2024 $ 0.00823904 $ 0.00841702 $ 0.00807100 $ 521,349
Jan 24, 2024 $ 0.00830210 $ 0.00837809 $ 0.00797067 $ 538,948
Jan 23, 2024 $ 0.00815118 $ 0.00889420 $ 0.00778599 $ 554,734
Jan 22, 2024 $ 0.00868445 $ 0.00956896 $ 0.00859402 $ 475,337
Jan 21, 2024 $ 0.00894297 $ 0.00918275 $ 0.00880682 $ 581,725
Jan 20, 2024 $ 0.00906097 $ 0.00914967 $ 0.00828311 $ 413,554
Jan 19, 2024 $ 0.00828294 $ 0.00853049 $ 0.00780568 $ 621,016
Jan 18, 2024 $ 0.00806618 $ 0.00878940 $ 0.00788838 $ 549,344
Jan 17, 2024 $ 0.00793694 $ 0.00806789 $ 0.00779757 $ 543,836
Jan 16, 2024 $ 0.00803224 $ 0.00872253 $ 0.00789016 $ 210,312
Jan 15, 2024 $ 0.00853197 $ 0.00861065 $ 0.00787140 $ 204,349
Jan 14, 2024 $ 0.00801228 $ 0.00898288 $ 0.00797426 $ 254,365
Jan 13, 2024 $ 0.00819121 $ 0.01060003 $ 0.00790520 $ 337,153
Jan 12, 2024 $ 0.00809579 $ 0.00887017 $ 0.00787149 $ 246,145
Jan 11, 2024 $ 0.00840289 $ 0.00939688 $ 0.00815332 $ 292,861
Jan 10, 2024 $ 0.00831224 $ 0.00916451 $ 0.00769521 $ 734,102
Jan 09, 2024 $ 0.00773885 $ 0.00826729 $ 0.00766330 $ 474,569
Jan 08, 2024 $ 0.00823130 $ 0.00867142 $ 0.00797489 $ 683,510
Jan 07, 2024 $ 0.00863579 $ 0.00893658 $ 0.00840547 $ 451,443
Jan 06, 2024 $ 0.00849150 $ 0.00996301 $ 0.00848323 $ 452,324
Jan 05, 2024 $ 0.00907557 $ 0.00928171 $ 0.00885695 $ 421,578
Jan 04, 2024 $ 0.00888658 $ 0.00905206 $ 0.00817945 $ 679,055
Jan 03, 2024 $ 0.00848850 $ 0.00975243 $ 0.00847331 $ 579,775
Jan 02, 2024 $ 0.00952724 $ 0.01010984 $ 0.00944659 $ 473,390
Jan 01, 2024 $ 0.00982453 $ 0.01010328 $ 0.00963670 $ 569,832
Dec 28, 2023 $ 0.01096581 $ 0.01129302 $ 0.01043955 $ 562,085
Dec 27, 2023 $ 0.01065984 $ 0.01126050 $ 0.01047886 $ 564,351
Dec 26, 2023 $ 0.01082350 $ 0.01128105 $ 0.01041410 $ 577,456
Dec 25, 2023 $ 0.01072299 $ 0.01120819 $ 0.01065006 $ 629,381
Dec 24, 2023 $ 0.01118422 $ 0.01156014 $ 0.01092352 $ 490,414
Dec 16, 2023 $ 0.01222040 $ 0.01297543 $ 0.01187900 $ 364,525
Dec 15, 2023 $ 0.01254405 $ 0.01321690 $ 0.01189439 $ 532,296
Dec 14, 2023 $ 0.01301635 $ 0.01383852 $ 0.01090907 $ 790,970
Dec 13, 2023 $ 0.01123380 $ 0.01190519 $ 0.01095302 $ 508,370
Dec 12, 2023 $ 0.01183996 $ 0.01228338 $ 0.01147885 $ 508,243
Dec 11, 2023 $ 0.01170617 $ 0.01176821 $ 0.01084546 $ 555,222
Dec 10, 2023 $ 0.01121921 $ 0.01205292 $ 0.01093618 $ 599,884
Dec 09, 2023 $ 0.01200780 $ 0.01206295 $ 0.01096721 $ 515,681
Dec 08, 2023 $ 0.01131159 $ 0.01310547 $ 0.01096547 $ 734,640
Dec 07, 2023 $ 0.01290721 $ 0.01354747 $ 0.01271255 $ 750,741
Dec 06, 2023 $ 0.01343486 $ 0.01492893 $ 0.01157311 $ 852,378
Dec 05, 2023 $ 0.01158791 $ 0.01235423 $ 0.01128163 $ 755,198
Dec 04, 2023 $ 0.01206786 $ 0.01260122 $ 0.01139698 $ 748,799
Dec 03, 2023 $ 0.01167432 $ 0.01317486 $ 0.01129750 $ 683,223
Dec 02, 2023 $ 0.01173528 $ 0.01429442 $ 0.01159740 $ 841,588
Dec 01, 2023 $ 0.01242672 $ 0.01428325 $ 0.01154839 $ 1,177,213
Nov 30, 2023 $ 0.01377159 $ 0.01584484 $ 0.01194934 $ 1,798,170
Nov 29, 2023 $ 0.01446695 $ 0.01525837 $ 0.00827092 $ 3,612,109
Nov 28, 2023 $ 0.00828058 $ 0.00875167 $ 0.00762995 $ 406,306
Nov 27, 2023 $ 0.00768355 $ 0.00877180 $ 0.00728929 $ 172,927
Nov 26, 2023 $ 0.00848244 $ 0.00903211 $ 0.00814230 $ 113,135
Nov 25, 2023 $ 0.00888947 $ 0.00912953 $ 0.00791992 $ 221,076
Nov 24, 2023 $ 0.00860357 $ 0.00920254 $ 0.00831728 $ 415,954
Nov 23, 2023 $ 0.00887717 $ 0.01038965 $ 0.00789822 $ 858,117
Nov 22, 2023 $ 0.00804841 $ 0.00861587 $ 0.00639825 $ 873,569
Nov 21, 2023 $ 0.00672521 $ 0.00872389 $ 0.00639950 $ 609,396
Nov 20, 2023 $ 0.00785603 $ 0.00892179 $ 0.00622727 $ 1,045,741
Nov 19, 2023 $ 0.00659426 $ 0.00676813 $ 0.00590202 $ 565,499
Nov 18, 2023 $ 0.00591534 $ 0.00635092 $ 0.00585664 $ 306,620
Nov 17, 2023 $ 0.00628636 $ 0.00655643 $ 0.00558806 $ 580,481
Nov 16, 2023 $ 0.00576369 $ 0.00624345 $ 0.00575159 $ 445,605
Nov 15, 2023 $ 0.00619327 $ 0.00626189 $ 0.00584255 $ 593,207
Nov 14, 2023 $ 0.00587031 $ 0.00605917 $ 0.00580997 $ 448,647
Nov 13, 2023 $ 0.00595687 $ 0.00660764 $ 0.00593083 $ 564,726
Nov 12, 2023 $ 0.00652242 $ 0.00653960 $ 0.00616043 $ 456,584
Nov 11, 2023 $ 0.00630774 $ 0.00716065 $ 0.00629552 $ 538,582
Nov 10, 2023 $ 0.00714632 $ 0.00744455 $ 0.00649311 $ 635,557
Nov 09, 2023 $ 0.00672480 $ 0.00683967 $ 0.00599603 $ 448,014
Nov 08, 2023 $ 0.00608077 $ 0.00636676 $ 0.00582928 $ 360,874
Nov 07, 2023 $ 0.00633197 $ 0.00639406 $ 0.00604980 $ 353,459
Nov 06, 2023 $ 0.00616781 $ 0.00650846 $ 0.00583065 $ 468,402
Nov 05, 2023 $ 0.00601321 $ 0.00626794 $ 0.00590994 $ 354,161
Nov 04, 2023 $ 0.00611360 $ 0.00623141 $ 0.00591755 $ 374,472
Nov 03, 2023 $ 0.00620697 $ 0.00680941 $ 0.00611075 $ 435,367
Nov 02, 2023 $ 0.00650730 $ 0.00707805 $ 0.00608257 $ 426,838
Nov 01, 2023 $ 0.00616622 $ 0.00633981 $ 0.00610767 $ 348,777
Oct 31, 2023 $ 0.00630615 $ 0.00680341 $ 0.00589518 $ 46,143
Oct 30, 2023 $ 0.00592662 $ 0.00600465 $ 0.00569933 $ 31,381
Oct 29, 2023 $ 0.00576871 $ 0.00589440 $ 0.00560157 $ 37,884
Oct 28, 2023 $ 0.00581390 $ 0.00649887 $ 0.00579864 $ 38,413
Oct 27, 2023 $ 0.00587346 $ 0.00605524 $ 0.00583561 $ 30,372
Oct 26, 2023 $ 0.00592274 $ 0.00592531 $ 0.00571698 $ 26,016
Oct 25, 2023 $ 0.00572402 $ 0.00596013 $ 0.00567572 $ 239,293
Oct 24, 2023 $ 0.00594578 $ 0.00616644 $ 0.00589592 $ 304,043
Oct 23, 2023 $ 0.00613117 $ 0.00646599 $ 0.00581530 $ 324,527
Oct 22, 2023 $ 0.00635727 $ 0.00641612 $ 0.00629002 $ 334,152
Oct 21, 2023 $ 0.00636291 $ 0.00659301 $ 0.00615716 $ 348,652
Oct 20, 2023 $ 0.00622341 $ 0.00639729 $ 0.00606861 $ 376,903
Oct 19, 2023 $ 0.00611878 $ 0.00640367 $ 0.00609353 $ 234,823
Oct 18, 2023 $ 0.00639628 $ 0.00639378 $ 0.00607331 $ 418,588
Oct 17, 2023 $ 0.00613855 $ 0.00626046 $ 0.00586150 $ 366,369
Oct 16, 2023 $ 0.00591874 $ 0.00605650 $ 0.00586190 $ 377,441
Oct 15, 2023 $ 0.00596009 $ 0.00606093 $ 0.00590171 $ 335,232
Oct 14, 2023 $ 0.00603141 $ 0.00619550 $ 0.00594516 $ 401,118
Oct 13, 2023 $ 0.00613702 $ 0.00617923 $ 0.00576601 $ 473,102
Oct 12, 2023 $ 0.00582090 $ 0.00587719 $ 0.00574290 $ 411,972
Oct 11, 2023 $ 0.00581606 $ 0.00592798 $ 0.00577537 $ 294,198
Oct 10, 2023 $ 0.00585074 $ 0.00625118 $ 0.00581796 $ 331,524
Oct 09, 2023 $ 0.00623862 $ 0.00646994 $ 0.00618758 $ 257,477
Oct 08, 2023 $ 0.00624066 $ 0.00684488 $ 0.00622515 $ 338,561
Oct 07, 2023 $ 0.00677476 $ 0.00690240 $ 0.00657196 $ 318,604
Oct 06, 2023 $ 0.00675043 $ 0.00685672 $ 0.00636112 $ 272,406
Oct 05, 2023 $ 0.00682494 $ 0.00706395 $ 0.00674342 $ 317,766
Oct 04, 2023 $ 0.00702096 $ 0.00719985 $ 0.00699893 $ 287,422
Oct 03, 2023 $ 0.00716443 $ 0.00716795 $ 0.00707666 $ 289,931
Oct 02, 2023 $ 0.00710580 $ 0.00723771 $ 0.00708931 $ 245,072
Oct 01, 2023 $ 0.00714298 $ 0.00730719 $ 0.00711475 $ 311,669
Sep 30, 2023 $ 0.00722784 $ 0.00729304 $ 0.00711431 $ 324,154
Sep 29, 2023 $ 0.00727252 $ 0.00738820 $ 0.00715897 $ 354,181
Sep 28, 2023 $ 0.00716915 $ 0.00720821 $ 0.00707673 $ 309,994
Sep 27, 2023 $ 0.00712122 $ 0.00727442 $ 0.00703591 $ 319,775
Sep 26, 2023 $ 0.00723541 $ 0.00743348 $ 0.00716990 $ 336,184
Sep 25, 2023 $ 0.00739693 $ 0.00749012 $ 0.00729362 $ 392,994
Sep 24, 2023 $ 0.00737185 $ 0.00747846 $ 0.00731837 $ 324,944
Sep 23, 2023 $ 0.00745922 $ 0.00780254 $ 0.00743816 $ 291,584
Sep 22, 2023 $ 0.00772567 $ 0.00778612 $ 0.00696583 $ 335,906
Sep 21, 2023 $ 0.00709400 $ 0.00731373 $ 0.00706543 $ 347,664
Sep 20, 2023 $ 0.00719065 $ 0.00730789 $ 0.00703874 $ 358,010
Sep 19, 2023 $ 0.00711484 $ 0.00730442 $ 0.00709207 $ 317,264
Sep 18, 2023 $ 0.00724213 $ 0.00741159 $ 0.00720828 $ 348,900
Sep 17, 2023 $ 0.00726622 $ 0.00730511 $ 0.00721108 $ 331,441
Sep 16, 2023 $ 0.00728255 $ 0.00737842 $ 0.00715549 $ 362,028
Jun 13, 2023 $ 0.00923887 $ 0.00939080 $ 0.00903931 $ 364,754
Jun 12, 2023 $ 0.00916025 $ 0.00947898 $ 0.00902866 $ 374,457
Jun 11, 2023 $ 0.00910372 $ 0.01157076 $ 0.00883261 $ 704,990
Jun 10, 2023 $ 0.01157018 $ 0.01354734 $ 0.01135386 $ 723,920
Jun 09, 2023 $ 0.01187634 $ 0.01207769 $ 0.01167192 $ 363,649
Jun 08, 2023 $ 0.01181243 $ 0.01207599 $ 0.01160216 $ 470,334
Jun 07, 2023 $ 0.01175531 $ 0.01177219 $ 0.01147406 $ 410,603
Jun 06, 2023 $ 0.01153914 $ 0.01331942 $ 0.01121173 $ 548,945
Jun 05, 2023 $ 0.01182443 $ 0.01267527 $ 0.01155106 $ 461,615
Jun 04, 2023 $ 0.01267575 $ 0.01311824 $ 0.01186489 $ 498,671
Jun 03, 2023 $ 0.01308738 $ 0.01730617 $ 0.01274190 $ 1,336,671
Jun 02, 2023 $ 0.01281624 $ 0.01301677 $ 0.01158045 $ 545,064
Jun 01, 2023 $ 0.01179384 $ 0.01212235 $ 0.01162583 $ 437,704
May 31, 2023 $ 0.01198067 $ 0.01255318 $ 0.01159417 $ 517,436
May 30, 2023 $ 0.01223676 $ 0.01235663 $ 0.01198179 $ 459,906
May 29, 2023 $ 0.01217015 $ 0.01257649 $ 0.01204138 $ 441,973
May 28, 2023 $ 0.01235753 $ 0.01254686 $ 0.01211626 $ 487,852
May 27, 2023 $ 0.01225016 $ 0.01351229 $ 0.01165275 $ 654,156
May 26, 2023 $ 0.01170645 $ 0.01172194 $ 0.01100110 $ 503,060
May 25, 2023 $ 0.01144642 $ 0.01170533 $ 0.01132807 $ 560,597
May 24, 2023 $ 0.01166473 $ 0.01226077 $ 0.01131734 $ 608,867
May 23, 2023 $ 0.01132717 $ 0.01185076 $ 0.01131725 $ 575,186
May 22, 2023 $ 0.01169147 $ 0.01228563 $ 0.01165647 $ 546,584
May 21, 2023 $ 0.01202687 $ 0.01203851 $ 0.01176990 $ 510,750
May 20, 2023 $ 0.01196782 $ 0.01216748 $ 0.01183108 $ 542,761
May 19, 2023 $ 0.01211719 $ 0.01293584 $ 0.01201073 $ 452,536
May 18, 2023 $ 0.01270101 $ 0.01298016 $ 0.01264460 $ 502,658
May 17, 2023 $ 0.01293845 $ 0.01299101 $ 0.01248780 $ 557,669
May 16, 2023 $ 0.01265000 $ 0.01399940 $ 0.01264135 $ 543,952
May 15, 2023 $ 0.01381774 $ 0.01445162 $ 0.01362747 $ 606,269
May 14, 2023 $ 0.01373877 $ 0.01396825 $ 0.01333734 $ 563,629
May 13, 2023 $ 0.01345160 $ 0.01350489 $ 0.01312679 $ 524,631
May 12, 2023 $ 0.01324467 $ 0.01385718 $ 0.01300932 $ 523,700
May 11, 2023 $ 0.01376283 $ 0.01434154 $ 0.01285981 $ 750,250
May 10, 2023 $ 0.01338709 $ 0.01371128 $ 0.01313819 $ 530,460
May 09, 2023 $ 0.01369682 $ 0.01428069 $ 0.01347143 $ 587,445
May 08, 2023 $ 0.01410446 $ 0.01460664 $ 0.01348643 $ 592,034
May 07, 2023 $ 0.01358468 $ 0.01427576 $ 0.01350818 $ 583,904
May 06, 2023 $ 0.01386858 $ 0.01413210 $ 0.01294424 $ 582,937
May 05, 2023 $ 0.01331631 $ 0.01379025 $ 0.01322936 $ 520,467
May 04, 2023 $ 0.01373520 $ 0.01412928 $ 0.01361242 $ 582,794
May 03, 2023 $ 0.01404123 $ 0.01528650 $ 0.01389390 $ 681,841
May 02, 2023 $ 0.01428904 $ 0.01436481 $ 0.01350830 $ 482,721
May 01, 2023 $ 0.01375020 $ 0.01500894 $ 0.01341700 $ 506,262
Apr 30, 2023 $ 0.01496595 $ 0.01499928 $ 0.01379263 $ 646,564
Apr 29, 2023 $ 0.01401622 $ 0.01428138 $ 0.01304512 $ 545,167
Apr 28, 2023 $ 0.01312442 $ 0.01401416 $ 0.01301005 $ 587,174
Apr 27, 2023 $ 0.01393708 $ 0.01443928 $ 0.01381283 $ 545,113
Apr 26, 2023 $ 0.01414540 $ 0.01419842 $ 0.01341095 $ 539,933
Apr 25, 2023 $ 0.01373908 $ 0.01401385 $ 0.01346744 $ 529,722
Apr 24, 2023 $ 0.01400172 $ 0.01414470 $ 0.01340937 $ 617,945
Apr 23, 2023 $ 0.01384966 $ 0.01407691 $ 0.01369843 $ 449,916
Apr 22, 2023 $ 0.01401999 $ 0.01415769 $ 0.01290382 $ 533,644
Apr 21, 2023 $ 0.01299191 $ 0.01503969 $ 0.01293780 $ 1,172,529
Apr 20, 2023 $ 0.01411829 $ 0.01642176 $ 0.01372009 $ 970,300
Apr 19, 2023 $ 0.01551348 $ 0.01753462 $ 0.01466392 $ 989,973
Apr 18, 2023 $ 0.01735351 $ 0.01962754 $ 0.01521149 $ 1,978,063
Apr 17, 2023 $ 0.01522195 $ 0.01758728 $ 0.01408368 $ 1,467,519
Apr 16, 2023 $ 0.01408368 $ 0.01432264 $ 0.01373615 $ 586,621
Apr 15, 2023 $ 0.01381605 $ 0.01412450 $ 0.01275322 $ 867,728
Apr 14, 2023 $ 0.01307740 $ 0.01313460 $ 0.01243066 $ 753,245
Apr 13, 2023 $ 0.01298963 $ 0.01368366 $ 0.01291564 $ 681,065
Apr 12, 2023 $ 0.01349931 $ 0.01422200 $ 0.01312903 $ 731,861
Apr 11, 2023 $ 0.01405520 $ 0.01506649 $ 0.01399381 $ 735,424
Apr 10, 2023 $ 0.01463272 $ 0.01472277 $ 0.01401757 $ 532,816
Apr 09, 2023 $ 0.01467257 $ 0.01490821 $ 0.01451697 $ 387,318
Apr 08, 2023 $ 0.01472210 $ 0.01547519 $ 0.01447748 $ 425,729
Apr 07, 2023 $ 0.01544839 $ 0.01582002 $ 0.01413535 $ 654,312
Apr 06, 2023 $ 0.01427134 $ 0.01444418 $ 0.01401211 $ 520,833
Apr 05, 2023 $ 0.01423236 $ 0.01550977 $ 0.01418052 $ 516,592
Apr 04, 2023 $ 0.01526256 $ 0.01557590 $ 0.01480890 $ 603,845
Apr 03, 2023 $ 0.01532148 $ 0.01599282 $ 0.01512994 $ 593,495
Apr 02, 2023 $ 0.01598662 $ 0.01607723 $ 0.01585571 $ 402,191
Apr 01, 2023 $ 0.01604846 $ 0.01667214 $ 0.01589195 $ 600,225
Mar 31, 2023 $ 0.01657251 $ 0.01680613 $ 0.01577908 $ 549,300
Mar 30, 2023 $ 0.01588463 $ 0.01610290 $ 0.01558237 $ 532,813
Mar 29, 2023 $ 0.01589584 $ 0.01735292 $ 0.01579070 $ 603,836
Mar 28, 2023 $ 0.01679957 $ 0.01717695 $ 0.01546936 $ 649,025
Mar 27, 2023 $ 0.01654647 $ 0.01902370 $ 0.01620003 $ 710,406
Mar 26, 2023 $ 0.01777570 $ 0.01822304 $ 0.01679131 $ 595,700
Mar 25, 2023 $ 0.01679735 $ 0.01702819 $ 0.01611370 $ 531,895
Mar 24, 2023 $ 0.01686855 $ 0.01746074 $ 0.01646505 $ 526,428
Mar 23, 2023 $ 0.01675315 $ 0.01807442 $ 0.01647519 $ 534,633
Mar 22, 2023 $ 0.01750784 $ 0.01978075 $ 0.01597591 $ 826,151
Mar 21, 2023 $ 0.01612282 $ 0.01794806 $ 0.01604473 $ 567,074
Mar 19, 2023 $ 0.01824750 $ 0.01827574 $ 0.01719104 $ 620,288
Mar 18, 2023 $ 0.01721235 $ 0.01740457 $ 0.01685481 $ 626,505
Mar 17, 2023 $ 0.01721288 $ 0.01787664 $ 0.01669895 $ 615,662
Mar 16, 2023 $ 0.01707293 $ 0.01725192 $ 0.01500708 $ 798,055
Mar 15, 2023 $ 0.01531345 $ 0.02074422 $ 0.01477547 $ 2,752,946
Mar 14, 2023 $ 0.01693716 $ 0.01744144 $ 0.01614964 $ 645,104
Mar 13, 2023 $ 0.01732660 $ 0.01805494 $ 0.01667787 $ 863,897
Mar 12, 2023 $ 0.01708433 $ 0.01741342 $ 0.01698090 $ 527,147
Mar 11, 2023 $ 0.01722134 $ 0.01760991 $ 0.01697400 $ 564,429
Mar 10, 2023 $ 0.01731124 $ 0.01894101 $ 0.01727013 $ 832,947
Mar 09, 2023 $ 0.01784346 $ 0.01822120 $ 0.01724089 $ 736,978
Mar 08, 2023 $ 0.01770922 $ 0.01839162 $ 0.01734869 $ 664,016
Mar 07, 2023 $ 0.01839262 $ 0.01945376 $ 0.01831540 $ 622,022
Mar 06, 2023 $ 0.01863349 $ 0.01894440 $ 0.01830799 $ 577,681
Mar 05, 2023 $ 0.01839530 $ 0.01922229 $ 0.01805778 $ 594,260
Mar 04, 2023 $ 0.01832912 $ 0.01869410 $ 0.01807711 $ 557,385
Mar 03, 2023 $ 0.01836162 $ 0.01976513 $ 0.01828975 $ 564,255
Mar 02, 2023 $ 0.01955075 $ 0.01977040 $ 0.01823907 $ 787,269
Mar 01, 2023 $ 0.01876532 $ 0.02253291 $ 0.01865827 $ 2,859,239
Feb 28, 2023 $ 0.02058838 $ 0.02239266 $ 0.01920494 $ 1,099,486
Feb 27, 2023 $ 0.01926934 $ 0.01950027 $ 0.01866593 $ 570,221
Feb 26, 2023 $ 0.01877176 $ 0.01989058 $ 0.01874093 $ 578,991
Feb 25, 2023 $ 0.01964138 $ 0.02123061 $ 0.01901367 $ 928,002
Feb 24, 2023 $ 0.01913271 $ 0.01946907 $ 0.01808150 $ 704,088
Feb 23, 2023 $ 0.01815414 $ 0.01845590 $ 0.01782862 $ 719,870
Feb 22, 2023 $ 0.01787726 $ 0.01874235 $ 0.01782964 $ 640,093
Feb 21, 2023 $ 0.01815399 $ 0.01980319 $ 0.01786802 $ 854,695
Feb 20, 2023 $ 0.01873965 $ 0.01910331 $ 0.01790013 $ 728,931
Feb 19, 2023 $ 0.01902397 $ 0.02016640 $ 0.01898136 $ 676,796
Feb 18, 2023 $ 0.02003985 $ 0.02038839 $ 0.01914742 $ 919,330
Feb 17, 2023 $ 0.02017432 $ 0.02166584 $ 0.01784810 $ 2,221,941
Feb 16, 2023 $ 0.01825200 $ 0.02700373 $ 0.01785239 $ 5,540,847
Feb 15, 2023 $ 0.01996143 $ 0.02046389 $ 0.01976613 $ 740,186
Feb 14, 2023 $ 0.01993362 $ 0.02055701 $ 0.01789766 $ 856,231
Feb 13, 2023 $ 0.01811297 $ 0.01847852 $ 0.01764743 $ 812,187
Feb 12, 2023 $ 0.01818481 $ 0.01937319 $ 0.01759941 $ 853,512
Feb 11, 2023 $ 0.01930819 $ 0.01969810 $ 0.01906785 $ 712,150
Feb 10, 2023 $ 0.01945647 $ 0.02039572 $ 0.01814492 $ 879,549
Feb 09, 2023 $ 0.01823712 $ 0.02267036 $ 0.01804016 $ 985,820
Feb 08, 2023 $ 0.01950245 $ 0.02045737 $ 0.01914500 $ 548,014
Feb 07, 2023 $ 0.01987347 $ 0.02069872 $ 0.01965352 $ 524,848
Feb 06, 2023 $ 0.02043229 $ 0.02074232 $ 0.02018800 $ 578,437
Feb 05, 2023 $ 0.02022068 $ 0.02151783 $ 0.01987968 $ 640,216
Feb 04, 2023 $ 0.02047147 $ 0.02200167 $ 0.01986676 $ 711,433
Feb 03, 2023 $ 0.02048325 $ 0.02171825 $ 0.01876710 $ 725,084
Feb 02, 2023 $ 0.01950112 $ 0.02081848 $ 0.01940938 $ 688,731
Feb 01, 2023 $ 0.01969547 $ 0.01971750 $ 0.01863527 $ 397,592
Jan 31, 2023 $ 0.01906571 $ 0.01950891 $ 0.01888895 $ 297,504
Jan 30, 2023 $ 0.01898578 $ 0.02136385 $ 0.01890057 $ 254,112
Jan 29, 2023 $ 0.02105204 $ 0.02308755 $ 0.02090885 $ 253,548
Jan 28, 2023 $ 0.02229040 $ 0.02286923 $ 0.01937847 $ 248,065
Jan 27, 2023 $ 0.02089269 $ 0.02327886 $ 0.02087771 $ 362,210
Jan 26, 2023 $ 0.02180336 $ 0.02315814 $ 0.02031076 $ 436,347
Jan 25, 2023 $ 0.02037550 $ 0.02355552 $ 0.01958755 $ 473,078
Jan 24, 2023 $ 0.01958955 $ 0.02641801 $ 0.01948061 $ 202,377
Jan 23, 2023 $ 0.02191025 $ 0.02637700 $ 0.02188011 $ 235,224
Jan 22, 2023 $ 0.02286673 $ 0.02671831 $ 0.02254737 $ 276,605
Jan 21, 2023 $ 0.02369786 $ 0.02765279 $ 0.01876578 $ 439,764
Jan 20, 2023 $ 0.02067863 $ 0.02809547 $ 0.02043289 $ 677,428
Jan 19, 2023 $ 0.02059297 $ 0.02521105 $ 0.01997746 $ 350,452
Jan 18, 2023 $ 0.02017066 $ 0.02163650 $ 0.01881727 $ 293,368
Jan 17, 2023 $ 0.01898465 $ 0.02136495 $ 0.01865938 $ 290,127
Jan 16, 2023 $ 0.01923250 $ 0.02017718 $ 0.01781101 $ 398,628
Jan 15, 2023 $ 0.01885963 $ 0.02058224 $ 0.01747118 $ 512,290
Jan 14, 2023 $ 0.01845422 $ 0.02163631 $ 0.01707447 $ 591,091
Jan 13, 2023 $ 0.01824760 $ 0.02055043 $ 0.01727532 $ 425,575
Jan 12, 2023 $ 0.01899413 $ 0.02097342 $ 0.01678006 $ 305,038
Jan 11, 2023 $ 0.01679773 $ 0.01945883 $ 0.01586273 $ 289,953
Jan 10, 2023 $ 0.01593606 $ 0.01739321 $ 0.01497229 $ 253,396
Jan 09, 2023 $ 0.01506663 $ 0.01699498 $ 0.01459970 $ 246,558
Jan 08, 2023 $ 0.01493789 $ 0.01779829 $ 0.01455542 $ 214,367
Jan 07, 2023 $ 0.01589503 $ 0.01849222 $ 0.01506688 $ 236,776
Jan 06, 2023 $ 0.01848073 $ 0.01871657 $ 0.01527068 $ 177,134
Jan 05, 2023 $ 0.01531235 $ 0.01914706 $ 0.01487123 $ 224,205
Jan 04, 2023 $ 0.01749459 $ 0.02196795 $ 0.01731571 $ 505,169
Jan 03, 2023 $ 0.02054306 $ 0.02209599 $ 0.01460343 $ 946,838
Jan 02, 2023 $ 0.01463241 $ 0.01857566 $ 0.01399511 $ 492,436
Jan 01, 2023 $ 0.01755291 $ 0.01938795 $ 0.01746440 $ 325,819
Dec 31, 2022 $ 0.01780456 $ 0.02109389 $ 0.01699637 $ 418,231
Dec 30, 2022 $ 0.01828970 $ 0.01981102 $ 0.01623148 $ 366,970
Dec 29, 2022 $ 0.01664882 $ 0.02030126 $ 0.01659090 $ 417,678
Dec 28, 2022 $ 0.01851068 $ 0.02303882 $ 0.01634773 $ 853,690
Dec 27, 2022 $ 0.02009117 $ 0.02941375 $ 0.01677379 $ 1,416,433
Dec 26, 2022 $ 0.01686456 $ 0.01867017 $ 0.01425932 $ 437,801
Dec 25, 2022 $ 0.01464981 $ 0.01829687 $ 0.01387356 $ 522,967
Dec 24, 2022 $ 0.01392549 $ 0.01530136 $ 0.01259808 $ 203,974
Dec 23, 2022 $ 0.01269980 $ 0.01550220 $ 0.01217817 $ 296,149
Dec 22, 2022 $ 0.01297248 $ 0.01340422 $ 0.01230301 $ 361,408
Dec 21, 2022 $ 0.01260287 $ 0.01346805 $ 0.01230451 $ 364,018
Dec 20, 2022 $ 0.01237427 $ 0.01339547 $ 0.01175934 $ 295,515
Dec 19, 2022 $ 0.01183738 $ 0.01250196 $ 0.01115763 $ 303,082
Dec 18, 2022 $ 0.01174150 $ 0.01250555 $ 0.01065892 $ 299,598
Dec 17, 2022 $ 0.01070549 $ 0.01189858 $ 0.01068703 $ 186,936
Dec 16, 2022 $ 0.01149269 $ 0.01273549 $ 0.01147208 $ 257,206
Dec 15, 2022 $ 0.01214710 $ 0.01367643 $ 0.01087636 $ 655,830
Dec 14, 2022 $ 0.01091068 $ 0.01120540 $ 0.01080449 $ 338,585
Dec 13, 2022 $ 0.01105856 $ 0.01141832 $ 0.01070691 $ 348,272
Dec 12, 2022 $ 0.01107631 $ 0.01151322 $ 0.01093835 $ 322,738
Dec 11, 2022 $ 0.01132453 $ 0.01211590 $ 0.01131504 $ 405,121
Dec 10, 2022 $ 0.01184548 $ 0.01317502 $ 0.01140281 $ 513,747
Dec 09, 2022 $ 0.01233984 $ 0.01368577 $ 0.01087706 $ 724,591
Dec 08, 2022 $ 0.01089042 $ 0.01122723 $ 0.01008998 $ 887,555
Dec 07, 2022 $ 0.01093169 $ 0.01266531 $ 0.01079447 $ 368,628
Dec 06, 2022 $ 0.01262302 $ 0.01415547 $ 0.01240184 $ 514,481
Dec 05, 2022 $ 0.01366526 $ 0.01532027 $ 0.01327567 $ 1,837,420
Dec 04, 2022 $ 0.01341315 $ 0.01652654 $ 0.01097949 $ 3,280,033
Dec 03, 2022 $ 0.01116813 $ 0.01183406 $ 0.01060255 $ 1,330,538
Dec 02, 2022 $ 0.01077582 $ 0.01104370 $ 0.00987480 $ 1,373,434
Dec 01, 2022 $ 0.00996954 $ 0.01048252 $ 0.00986627 $ 1,217,266
Nov 30, 2022 $ 0.01026093 $ 0.01148377 $ 0.00987666 $ 1,237,770
Nov 29, 2022 $ 0.01146387 $ 0.01283864 $ 0.01059717 $ 1,977,336
Nov 28, 2022 $ 0.01214850 $ 0.01315911 $ 0.00903442 $ 3,892,020
Nov 27, 2022 $ 0.00911102 $ 0.00977088 $ 0.00901933 $ 1,193,689
Nov 26, 2022 $ 0.00967674 $ 0.01006727 $ 0.00916064 $ 1,236,721
Nov 25, 2022 $ 0.00928284 $ 0.00963607 $ 0.00919651 $ 1,290,325
Nov 24, 2022 $ 0.00942476 $ 0.00968594 $ 0.00892810 $ 1,419,943
Nov 23, 2022 $ 0.00896051 $ 0.00938800 $ 0.00887243 $ 1,103,513
Nov 22, 2022 $ 0.00916935 $ 0.00948316 $ 0.00899097 $ 1,018,745
Nov 21, 2022 $ 0.00934646 $ 0.01027676 $ 0.00900491 $ 1,083,511
Nov 20, 2022 $ 0.01014743 $ 0.01045536 $ 0.00983325 $ 1,088,473
Nov 19, 2022 $ 0.00999896 $ 0.01027072 $ 0.00960280 $ 1,167,845
Nov 18, 2022 $ 0.00980258 $ 0.01007736 $ 0.00978148 $ 786,900
Nov 17, 2022 $ 0.01002494 $ 0.01021860 $ 0.00977423 $ 894,299
Nov 16, 2022 $ 0.00993633 $ 0.01074880 $ 0.00977695 $ 1,009,724
Nov 15, 2022 $ 0.01059350 $ 0.01085233 $ 0.01038192 $ 1,181,873
Nov 14, 2022 $ 0.01061289 $ 0.01076680 $ 0.01005680 $ 903,066
Nov 13, 2022 $ 0.01011769 $ 0.01057220 $ 0.01006887 $ 1,118,765
Nov 12, 2022 $ 0.01052647 $ 0.01100306 $ 0.01021563 $ 1,187,936
Nov 11, 2022 $ 0.01097316 $ 0.01193361 $ 0.01062634 $ 405,715
Nov 10, 2022 $ 0.01187176 $ 0.01389777 $ 0.01112150 $ 489,723
Nov 09, 2022 $ 0.01198736 $ 0.01494148 $ 0.01173232 $ 522,197
Nov 08, 2022 $ 0.01494197 $ 0.01606450 $ 0.01436262 $ 358,490
Nov 07, 2022 $ 0.01604963 $ 0.01624309 $ 0.01560692 $ 369,364
Nov 06, 2022 $ 0.01618832 $ 0.01719616 $ 0.01572212 $ 362,947
Nov 05, 2022 $ 0.01708775 $ 0.01733550 $ 0.01645364 $ 378,801
Nov 04, 2022 $ 0.01666969 $ 0.01671262 $ 0.01512902 $ 499,857
Nov 03, 2022 $ 0.01546389 $ 0.01591575 $ 0.01476202 $ 361,709
Nov 02, 2022 $ 0.01534059 $ 0.01585628 $ 0.01480441 $ 147,505
Nov 01, 2022 $ 0.01581145 $ 0.01640266 $ 0.01527546 $ 137,817
Oct 31, 2022 $ 0.01591574 $ 0.01626797 $ 0.01561229 $ 238,730
Oct 30, 2022 $ 0.01621333 $ 0.01724990 $ 0.01573321 $ 292,015
Oct 29, 2022 $ 0.01695371 $ 0.01761886 $ 0.01679281 $ 317,467
Oct 28, 2022 $ 0.01719223 $ 0.01746366 $ 0.01609552 $ 442,224
Oct 27, 2022 $ 0.01626121 $ 0.01688144 $ 0.01608993 $ 358,465
Oct 26, 2022 $ 0.01636623 $ 0.01696194 $ 0.01572785 $ 362,528
Oct 25, 2022 $ 0.01641161 $ 0.02040953 $ 0.01623801 $ 672,081
Oct 24, 2022 $ 0.01650701 $ 0.01724209 $ 0.01580478 $ 483,714
Oct 23, 2022 $ 0.01590994 $ 0.01665909 $ 0.01562856 $ 446,776
Oct 22, 2022 $ 0.01567835 $ 0.01578757 $ 0.01551526 $ 465,290
Oct 21, 2022 $ 0.01569087 $ 0.01670742 $ 0.01555349 $ 340,811
Oct 20, 2022 $ 0.01640002 $ 0.01699862 $ 0.01603136 $ 392,601
Oct 19, 2022 $ 0.01692336 $ 0.01820211 $ 0.01670427 $ 447,077
Oct 18, 2022 $ 0.01688181 $ 0.01747335 $ 0.01650955 $ 461,963
Oct 17, 2022 $ 0.01709212 $ 0.01775337 $ 0.01683236 $ 312,203
Oct 16, 2022 $ 0.01756958 $ 0.01786228 $ 0.01728822 $ 521,286
Oct 15, 2022 $ 0.01785541 $ 0.01848669 $ 0.01752838 $ 531,546
Oct 14, 2022 $ 0.01821483 $ 0.01880844 $ 0.01821483 $ 557,593
Oct 13, 2022 $ 0.01871240 $ 0.02002432 $ 0.01837411 $ 565,477
Oct 12, 2022 $ 0.02000445 $ 0.02098263 $ 0.01922142 $ 549,833
Oct 11, 2022 $ 0.01942640 $ 0.02044468 $ 0.01913745 $ 533,200
Oct 10, 2022 $ 0.02033019 $ 0.02280698 $ 0.02031863 $ 655,481
Oct 09, 2022 $ 0.02167789 $ 0.02506750 $ 0.02152434 $ 581,065
Oct 08, 2022 $ 0.02461582 $ 0.02578433 $ 0.02461391 $ 589,625
Oct 07, 2022 $ 0.02552479 $ 0.02796989 $ 0.02534647 $ 600,651
Oct 06, 2022 $ 0.02634900 $ 0.02709013 $ 0.02555425 $ 654,707
Oct 05, 2022 $ 0.02590367 $ 0.02790507 $ 0.02571036 $ 514,944
Oct 04, 2022 $ 0.02773246 $ 0.02913099 $ 0.02718181 $ 541,496
Oct 03, 2022 $ 0.02872002 $ 0.03015904 $ 0.02828861 $ 276,989
Oct 02, 2022 $ 0.02884362 $ 0.03310719 $ 0.02854791 $ 263,680
Oct 01, 2022 $ 0.03051324 $ 0.03527342 $ 0.03030199 $ 305,644
Sep 30, 2022 $ 0.03446548 $ 0.05292294 $ 0.03443215 $ 1,542,046
Sep 29, 2022 $ 0.04739122 $ 0.04816923 $ 0.03998056 $ 816,074
Sep 28, 2022 $ 0.04001932 $ 0.04041373 $ 0.03857874 $ 600,289
Sep 27, 2022 $ 0.03879359 $ 0.05289269 $ 0.03360064 $ 1,335,775
Sep 26, 2022 $ 0.03368808 $ 0.03392840 $ 0.03179395 $ 403,248
Sep 25, 2022 $ 0.03222102 $ 0.03248237 $ 0.03039774 $ 351,789
Sep 24, 2022 $ 0.03049247 $ 0.03101334 $ 0.02931476 $ 262,202
Sep 23, 2022 $ 0.02948013 $ 0.02965776 $ 0.02907240 $ 293,382
Sep 22, 2022 $ 0.02932452 $ 0.03030980 $ 0.02795770 $ 671,097
Sep 21, 2022 $ 0.02842081 $ 0.02949181 $ 0.02811115 $ 1,319,300
Sep 20, 2022 $ 0.02841190 $ 0.03057740 $ 0.02819796 $ 818,662
Sep 19, 2022 $ 0.02977428 $ 0.03094912 $ 0.02942825 $ 877,339
Sep 18, 2022 $ 0.03017556 $ 0.03049604 $ 0.02972132 $ 1,021,010
Sep 17, 2022 $ 0.02995908 $ 0.03084705 $ 0.02955620 $ 929,344
Sep 16, 2022 $ 0.03034174 $ 0.03115299 $ 0.03009616 $ 923,560
Sep 15, 2022 $ 0.03038668 $ 0.03179591 $ 0.02999900 $ 899,751
Sep 14, 2022 $ 0.03072158 $ 0.03218980 $ 0.03017572 $ 1,163,088
Sep 13, 2022 $ 0.03186188 $ 0.03226032 $ 0.03144102 $ 1,056,059
Sep 12, 2022 $ 0.03175950 $ 0.03279534 $ 0.03165550 $ 632,109
Sep 11, 2022 $ 0.03262672 $ 0.03435879 $ 0.03204108 $ 1,002,984
Sep 10, 2022 $ 0.03329331 $ 0.03484422 $ 0.03179636 $ 1,051,607
Sep 09, 2022 $ 0.03199489 $ 0.03301020 $ 0.03115590 $ 1,891,940
Sep 08, 2022 $ 0.03164388 $ 0.03294343 $ 0.03105120 $ 1,206,515
Sep 07, 2022 $ 0.03264271 $ 0.03428429 $ 0.03162665 $ 1,041,401
Sep 06, 2022 $ 0.03292013 $ 0.04073008 $ 0.03102709 $ 2,506,036
Sep 05, 2022 $ 0.03298360 $ 0.03423326 $ 0.02988906 $ 1,201,439
Sep 04, 2022 $ 0.02994333 $ 0.03037444 $ 0.02953091 $ 1,425,985
Sep 03, 2022 $ 0.03020849 $ 0.03056232 $ 0.02954178 $ 267,477
Sep 02, 2022 $ 0.03012283 $ 0.03158615 $ 0.02993331 $ 230,046
Sep 01, 2022 $ 0.02994815 $ 0.03062641 $ 0.02894168 $ 3,625,349
Aug 31, 2022 $ 0.02972686 $ 0.03094542 $ 0.02964101 $ 328,986
Aug 30, 2022 $ 0.03008512 $ 0.03162511 $ 0.02920607 $ 9,439,128
Aug 28, 2022 $ 0.03223694 $ 0.03364892 $ 0.03140475 $ 2,076,768
Aug 27, 2022 $ 0.03322796 $ 0.03439560 $ 0.03257563 $ 2,179,391
Aug 26, 2022 $ 0.03308243 $ 0.04319801 $ 0.03289912 $ 1,078,035
Aug 25, 2022 $ 0.04246438 $ 0.04752755 $ 0.04181763 $ 793,050
Aug 24, 2022 $ 0.04693745 $ 0.04823996 $ 0.04689618 $ 1,203,923
Aug 23, 2022 $ 0.04781053 $ 0.05077801 $ 0.04504386 $ 865,549
Aug 22, 2022 $ 0.05053323 $ 0.05295985 $ 0.05017056 $ 789,558
Aug 21, 2022 $ 0.05187870 $ 0.05457292 $ 0.05166964 $ 1,002,170
Aug 20, 2022 $ 0.05415638 $ 0.05612994 $ 0.05249700 $ 804,535
Aug 19, 2022 $ 0.05258007 $ 0.05826220 $ 0.04817598 $ 1,395,632
Aug 18, 2022 $ 0.05598224 $ 0.06055389 $ 0.05584288 $ 736,144
Aug 17, 2022 $ 0.05881460 $ 0.06655741 $ 0.05578799 $ 1,303,502
Aug 16, 2022 $ 0.06579093 $ 0.07615209 $ 0.06336653 $ 1,099,541
Aug 15, 2022 $ 0.07448337 $ 0.07981234 $ 0.05958187 $ 1,860,365
Aug 14, 2022 $ 0.06110920 $ 0.06403600 $ 0.05912628 $ 1,165,978
Aug 13, 2022 $ 0.06306543 $ 0.06755677 $ 0.06225124 $ 1,159,081
Aug 12, 2022 $ 0.06501481 $ 0.06574541 $ 0.05728836 $ 1,474,683
Aug 11, 2022 $ 0.05852185 $ 0.06723180 $ 0.05511415 $ 1,146,550
Aug 10, 2022 $ 0.06350955 $ 0.06710961 $ 0.06340670 $ 1,241,023
Aug 09, 2022 $ 0.06459376 $ 0.06538989 $ 0.06290466 $ 876,547
Aug 08, 2022 $ 0.06526200 $ 0.06826800 $ 0.06020000 $ 1,446,825
Aug 07, 2022 $ 0.06201377 $ 0.06251452 $ 0.05903586 $ 926,463
Aug 06, 2022 $ 0.06198500 $ 0.06292200 $ 0.06055400 $ 850,285
Aug 05, 2022 $ 0.06193426 $ 0.06240979 $ 0.06035222 $ 1,016,585
Aug 04, 2022 $ 0.06103239 $ 0.06785739 $ 0.06078514 $ 1,158,671
Aug 03, 2022 $ 0.06355897 $ 0.06544654 $ 0.06197652 $ 1,267,074
Aug 02, 2022 $ 0.06407197 $ 0.07347972 $ 0.06040797 $ 1,663,855
Aug 01, 2022 $ 0.06665162 $ 0.06981329 $ 0.06548381 $ 611,224
Jul 31, 2022 $ 0.06961944 $ 0.07090316 $ 0.06488095 $ 1,386,066
Jul 30, 2022 $ 0.06811154 $ 0.07710668 $ 0.06133340 $ 2,032,544
Jul 29, 2022 $ 0.06183014 $ 0.06260108 $ 0.05699806 $ 1,872,122
Jul 28, 2022 $ 0.05743926 $ 0.06685976 $ 0.05339518 $ 1,054,012
Jul 27, 2022 $ 0.05749067 $ 0.06221541 $ 0.05723329 $ 10,981,438
Jul 25, 2022 $ 0.06458374 $ 0.06842168 $ 0.05690034 $ 3,810,513
Jul 24, 2022 $ 0.05745278 $ 0.06974717 $ 0.04885225 $ 747,377
Jul 23, 2022 $ 0.05009891 $ 0.05038273 $ 0.04743292 $ 174,971
Jul 22, 2022 $ 0.04812790 $ 0.04957264 $ 0.04765200 $ 190,107
Jul 21, 2022 $ 0.04999519 $ 0.05069168 $ 0.04847287 $ 66,293
Jul 18, 2022 $ 0.04757100 $ 0.05407200 $ 0.04707300 $ 120,040
Jul 17, 2022 $ 0.05072900 $ 0.05072900 $ 0.04961000 $ 58,676
Jul 16, 2022 $ 0.05022600 $ 0.05111300 $ 0.04970300 $ 191,988
Jul 15, 2022 $ 0.05080900 $ 0.05150900 $ 0.05010800 $ 72,994
Jul 14, 2022 $ 0.05041000 $ 0.05093100 $ 0.04979900 $ 225,232
Jul 13, 2022 $ 0.05080000 $ 0.05073200 $ 0.04963900 $ 222,881
Jul 12, 2022 $ 0.04942600 $ 0.05064900 $ 0.04916800 $ 235,444
Jul 11, 2022 $ 0.04967300 $ 0.05069300 $ 0.04824500 $ 218,079
Jul 10, 2022 $ 0.04836200 $ 0.04927000 $ 0.04674800 $ 237,233
Jul 09, 2022 $ 0.04748600 $ 0.04804600 $ 0.04671900 $ 203,051
Jul 08, 2022 $ 0.04749900 $ 0.04752700 $ 0.04605300 $ 216,532
Jul 07, 2022 $ 0.04605700 $ 0.05003300 $ 0.04614200 $ 195,312
Jul 06, 2022 $ 0.04992000 $ 0.05174200 $ 0.04991400 $ 185,529
Jul 05, 2022 $ 0.05167900 $ 0.05317000 $ 0.04812700 $ 199,099
Jun 17, 2022 $ 0.04907946 $ 0.04926396 $ 0.04657423 $ 196,506
Jun 16, 2022 $ 0.04725713 $ 0.04933748 $ 0.04702015 $ 328,023
Jun 15, 2022 $ 0.04819331 $ 0.05052406 $ 0.04555535 $ 278,422
Jun 14, 2022 $ 0.04728453 $ 0.04803302 $ 0.04554638 $ 238,267
Jun 13, 2022 $ 0.04684724 $ 0.05522168 $ 0.04498658 $ 386,068
Jun 12, 2022 $ 0.05491602 $ 0.05738272 $ 0.05185612 $ 404,435
Jun 11, 2022 $ 0.05714646 $ 0.05856659 $ 0.05559676 $ 640,953
Jun 10, 2022 $ 0.05589636 $ 0.06175911 $ 0.05571424 $ 362,963
Jun 09, 2022 $ 0.06118261 $ 0.06257934 $ 0.05491617 $ 519,602
Jun 08, 2022 $ 0.05541644 $ 0.05602558 $ 0.05445610 $ 225,314
Jun 07, 2022 $ 0.05574395 $ 0.05666822 $ 0.05464487 $ 354,481
Jun 06, 2022 $ 0.05641868 $ 0.05704307 $ 0.05505240 $ 391,316
Jun 05, 2022 $ 0.05634093 $ 0.06007968 $ 0.05465494 $ 301,404
Jun 04, 2022 $ 0.05971848 $ 0.06266525 $ 0.05787292 $ 276,660
Jun 03, 2022 $ 0.06240510 $ 0.06533428 $ 0.06207722 $ 323,742
Jun 02, 2022 $ 0.06500159 $ 0.06557391 $ 0.06387227 $ 275,033
Jun 01, 2022 $ 0.06408163 $ 0.07019768 $ 0.06307744 $ 230,211
May 31, 2022 $ 0.06499506 $ 0.07022339 $ 0.05971374 $ 418,085
May 30, 2022 $ 0.06126665 $ 0.06302168 $ 0.05829527 $ 423,533
May 29, 2022 $ 0.05858137 $ 0.06360777 $ 0.05826041 $ 359,499
May 28, 2022 $ 0.05923434 $ 0.06415984 $ 0.05241223 $ 527,666
May 22, 2022 $ 0.04229944 $ 0.04287196 $ 0.04182549 $ 479,670
May 21, 2022 $ 0.04247561 $ 0.04290771 $ 0.04104264 $ 513,505
May 20, 2022 $ 0.04104264 $ 0.04184274 $ 0.04021244 $ 430,315
May 19, 2022 $ 0.04044612 $ 0.04109258 $ 0.04012950 $ 188,107
May 17, 2022 $ 0.04209913 $ 0.04392339 $ 0.04119908 $ 158,787
May 16, 2022 $ 0.04370552 $ 0.04613072 $ 0.04205280 $ 225,161
May 15, 2022 $ 0.04544528 $ 0.04573750 $ 0.04324857 $ 190,481
May 14, 2022 $ 0.04500502 $ 0.04743727 $ 0.04435131 $ 223,741
May 13, 2022 $ 0.04716607 $ 0.04946888 $ 0.04699807 $ 236,112
May 12, 2022 $ 0.04764249 $ 0.05086410 $ 0.04735754 $ 327,534
May 11, 2022 $ 0.04923345 $ 0.05568514 $ 0.04799889 $ 298,386
May 10, 2022 $ 0.05513299 $ 0.05722976 $ 0.05363785 $ 307,973
May 09, 2022 $ 0.05446940 $ 0.07311849 $ 0.05288088 $ 592,307
May 08, 2022 $ 0.05301021 $ 0.05563016 $ 0.05261653 $ 216,985
May 07, 2022 $ 0.05518049 $ 0.05846266 $ 0.05508182 $ 236,643
May 06, 2022 $ 0.05784264 $ 0.06040932 $ 0.05656475 $ 274,745
May 05, 2022 $ 0.05935169 $ 0.06664265 $ 0.05896095 $ 273,577
May 03, 2022 $ 0.06704455 $ 0.07124014 $ 0.06703789 $ 356,266
May 02, 2022 $ 0.06941648 $ 0.07333109 $ 0.06773039 $ 428,816
May 01, 2022 $ 0.06840757 $ 0.06961251 $ 0.06740599 $ 385,465
Apr 30, 2022 $ 0.08705090 $ 0.09628205 $ 0.08691206 $ 503,415
Apr 29, 2022 $ 0.08705090 $ 0.09628205 $ 0.08691206 $ 503,415
Apr 28, 2022 $ 0.09619373 $ 0.10679688 $ 0.09575243 $ 594,195
Apr 27, 2022 $ 0.10498006 $ 0.10949618 $ 0.09872997 $ 610,654
Apr 26, 2022 $ 0.10349009 $ 0.11200442 $ 0.09577373 $ 663,404
Apr 24, 2022 $ 0.11024584 $ 0.11328422 $ 0.10556414 $ 1,030,764
Apr 23, 2022 $ 0.10851103 $ 0.11959695 $ 0.10462846 $ 853,883
Apr 21, 2022 $ 0.10645151 $ 0.13232063 $ 0.10443584 $ 1,325,726
Apr 20, 2022 $ 0.10631345 $ 0.11435305 $ 0.10307721 $ 801,725
Apr 19, 2022 $ 0.11077900 $ 0.11513322 $ 0.09823906 $ 960,640
Apr 18, 2022 $ 0.09910857 $ 0.10320089 $ 0.09075167 $ 728,706
Apr 17, 2022 $ 0.09890242 $ 0.12051301 $ 0.09890242 $ 685,833
Apr 16, 2022 $ 0.11779568 $ 0.13736682 $ 0.11406002 $ 831,533
Apr 10, 2022 $ 0.10913867 $ 0.13838172 $ 0.07366259 $ 1,302,638
Apr 09, 2022 $ 0.07409519 $ 0.07732203 $ 0.07334855 $ 334,223
Apr 08, 2022 $ 0.07596495 $ 0.07935665 $ 0.07504242 $ 326,617
Apr 07, 2022 $ 0.07892251 $ 0.08357524 $ 0.07744090 $ 387,310
Apr 06, 2022 $ 0.08322142 $ 0.10494660 $ 0.08263101 $ 411,657
Apr 05, 2022 $ 0.10424784 $ 0.10988962 $ 0.07291228 $ 771,697
Apr 04, 2022 $ 0.07329958 $ 0.08670538 $ 0.06547640 $ 389,988
Apr 03, 2022 $ 0.06637372 $ 0.07993575 $ 0.06238888 $ 225,576
Apr 02, 2022 $ 0.06402886 $ 0.06848424 $ 0.06310634 $ 194,622
Apr 01, 2022 $ 0.06463407 $ 0.06789617 $ 0.06246408 $ 210,040
Mar 31, 2022 $ 0.06291829 $ 0.06700937 $ 0.06247397 $ 94,765
Mar 30, 2022 $ 0.06647612 $ 0.07126973 $ 0.06610356 $ 155,777
Mar 29, 2022 $ 0.06844815 $ 0.07621761 $ 0.06767849 $ 210,193
Mar 28, 2022 $ 0.07603892 $ 0.07821865 $ 0.07518868 $ 190,871
Mar 27, 2022 $ 0.07700279 $ 0.07786877 $ 0.07524693 $ 164,721
Mar 26, 2022 $ 0.07726956 $ 0.07877424 $ 0.07665685 $ 165,808
Mar 25, 2022 $ 0.07869117 $ 0.07986661 $ 0.07586872 $ 185,630
Mar 24, 2022 $ 0.07623002 $ 0.07852002 $ 0.07582254 $ 154,747
Mar 23, 2022 $ 0.07766400 $ 0.07888955 $ 0.07713895 $ 199,130
Mar 22, 2022 $ 0.07847992 $ 0.08152141 $ 0.07760398 $ 172,670
Mar 21, 2022 $ 0.07894359 $ 0.09441634 $ 0.07005928 $ 608,899
Mar 20, 2022 $ 0.07102972 $ 0.07468048 $ 0.07066986 $ 117,128
Mar 19, 2022 $ 0.07457966 $ 0.07788498 $ 0.07402305 $ 147,885
Mar 18, 2022 $ 0.07771612 $ 0.08091138 $ 0.07754688 $ 134,623
Mar 17, 2022 $ 0.08058686 $ 0.08529978 $ 0.08024866 $ 179,050
Mar 16, 2022 $ 0.08262098 $ 0.10588040 $ 0.08209774 $ 262,438
Mar 15, 2022 $ 0.10265461 $ 0.10315464 $ 0.09607885 $ 224,419
Mar 14, 2022 $ 0.10016837 $ 0.10224421 $ 0.09965890 $ 230,041
Mar 13, 2022 $ 0.10072535 $ 0.10228453 $ 0.09754358 $ 239,115
Mar 12, 2022 $ 0.10130087 $ 0.10346030 $ 0.09848555 $ 221,811
Mar 11, 2022 $ 0.10266899 $ 0.11599969 $ 0.10218888 $ 268,902
Mar 10, 2022 $ 0.11582861 $ 0.12043490 $ 0.11440584 $ 332,525
Mar 09, 2022 $ 0.11988785 $ 0.14991804 $ 0.09101612 $ 1,147,706
Mar 08, 2022 $ 0.09183915 $ 0.09560562 $ 0.09161161 $ 169,742
Mar 07, 2022 $ 0.09394479 $ 0.09914977 $ 0.09308058 $ 231,014
Mar 06, 2022 $ 0.09696003 $ 0.10369196 $ 0.09576436 $ 187,988
Mar 05, 2022 $ 0.10318325 $ 0.10733041 $ 0.10174357 $ 212,497
Mar 04, 2022 $ 0.10630688 $ 0.11356653 $ 0.10564996 $ 186,244
Mar 03, 2022 $ 0.11257305 $ 0.12309577 $ 0.11096697 $ 274,443
Mar 02, 2022 $ 0.12212160 $ 0.12976989 $ 0.11969803 $ 412,483
Mar 01, 2022 $ 0.12099755 $ 0.13106040 $ 0.11753791 $ 307,900
Feb 28, 2022 $ 0.12971763 $ 0.14979672 $ 0.12860143 $ 296,413
Feb 27, 2022 $ 0.14851426 $ 0.15557716 $ 0.14690003 $ 228,540
Feb 26, 2022 $ 0.15203954 $ 0.18348301 $ 0.14868547 $ 267,188
Feb 25, 2022 $ 0.14972282 $ 0.15118962 $ 0.14478238 $ 318,055
Feb 24, 2022 $ 0.14930216 $ 0.16255050 $ 0.14875903 $ 330,576
Feb 23, 2022 $ 0.16150682 $ 0.17236853 $ 0.15980724 $ 316,815
Feb 21, 2022 $ 0.17140181 $ 0.18479617 $ 0.17492668 $ 391,519
Feb 20, 2022 $ 0.18443946 $ 0.19120208 $ 0.18293965 $ 369,009
Feb 19, 2022 $ 0.18809968 $ 0.19726912 $ 0.18679108 $ 422,966
Feb 18, 2022 $ 0.19724713 $ 0.20489498 $ 0.19662764 $ 431,603
Feb 17, 2022 $ 0.20317207 $ 0.22008561 $ 0.20210453 $ 540,894
Feb 16, 2022 $ 0.21844667 $ 0.22154783 $ 0.21536729 $ 607,693
Feb 15, 2022 $ 0.21215600 $ 0.23019500 $ 0.21085700 $ 964,379
Feb 14, 2022 $ 0.21443244 $ 0.21935331 $ 0.19713180 $ 898,330
Feb 13, 2022 $ 0.20341782 $ 0.20795813 $ 0.19856917 $ 875,236
Feb 12, 2022 $ 0.20672099 $ 0.21768799 $ 0.20394163 $ 864,016
Feb 11, 2022 $ 0.21549865 $ 0.22465725 $ 0.20509105 $ 1,056,056
Feb 10, 2022 $ 0.22307004 $ 0.27799117 $ 0.21963830 $ 1,516,407
Feb 09, 2022 $ 0.27753774 $ 0.28792678 $ 0.27401318 $ 1,497,829
Feb 08, 2022 $ 0.27448625 $ 0.30039545 $ 0.27236936 $ 1,577,725
Feb 07, 2022 $ 0.29973894 $ 0.33473610 $ 0.27658275 $ 1,982,746
Feb 06, 2022 $ 0.33417896 $ 0.36922764 $ 0.33005298 $ 1,808,190
Feb 05, 2022 $ 0.35738786 $ 0.39178459 $ 0.34713530 $ 2,024,360
Feb 04, 2022 $ 0.35029710 $ 0.37311332 $ 0.34435325 $ 2,020,257
Feb 03, 2022 $ 0.36359768 $ 0.38756693 $ 0.35970482 $ 2,225,495
Feb 02, 2022 $ 0.37859341 $ 0.40498120 $ 0.36374209 $ 2,030,153
Feb 01, 2022 $ 0.40186782 $ 0.42141044 $ 0.38613233 $ 2,019,627
Jan 31, 2022 $ 0.39462501 $ 0.43023838 $ 0.39414403 $ 2,389,151
Jan 30, 2022 $ 0.40762582 $ 0.41011245 $ 0.37662963 $ 1,422,099
Jan 29, 2022 $ 0.37853733 $ 0.41825686 $ 0.37391101 $ 1,648,758
Jan 28, 2022 $ 0.41472747 $ 0.41873053 $ 0.39571493 $ 1,616,908
Jan 27, 2022 $ 0.41572052 $ 0.46338565 $ 0.41129084 $ 1,700,182
Jan 26, 2022 $ 0.46212733 $ 0.56718828 $ 0.45456385 $ 2,896,576
Jan 25, 2022 $ 0.55564777 $ 0.59569717 $ 0.53181803 $ 2,373,757
Jan 24, 2022 $ 0.54224018 $ 0.57692663 $ 0.51785423 $ 2,151,782
Jan 23, 2022 $ 0.53040986 $ 0.53784912 $ 0.48449703 $ 1,800,897
Jan 22, 2022 $ 0.49038092 $ 0.55205940 $ 0.46825829 $ 2,058,397
Jan 21, 2022 $ 0.53527161 $ 0.67165291 $ 0.52920802 $ 2,748,826
Jan 20, 2022 $ 0.67106729 $ 0.70106070 $ 0.64890841 $ 2,911,080
Jan 19, 2022 $ 0.67029073 $ 0.70330286 $ 0.59605981 $ 2,865,265
Jan 18, 2022 $ 0.63294943 $ 0.73356019 $ 0.61694689 $ 2,956,691
Jan 17, 2022 $ 0.73257789 $ 0.76078181 $ 0.70320424 $ 3,149,979
Jan 16, 2022 $ 0.71735610 $ 0.86850796 $ 0.61462093 $ 4,268,948
Jan 15, 2022 $ 0.65954240 $ 0.71567033 $ 0.59753557 $ 4,969,986
Jan 14, 2022 $ 0.65671334 $ 0.79385378 $ 0.49721569 $ 3,654,640
Jan 13, 2022 $ 0.57155716 $ 0.72440110 $ 0.52562225 $ 4,036,840
Jan 12, 2022 $ 0.72223131 $ 0.87644497 $ 0.57883213 $ 5,124,329
Jan 11, 2022 $ 0.83974827 $ 0.87455952 $ 0.81470897 $ 3,343,538
Jan 10, 2022 $ 0.84842178 $ 0.89822128 $ 0.78775285 $ 3,564,885
Jan 09, 2022 $ 0.84562943 $ 1.0098627 $ 0.82768926 $ 4,321,972
Jan 08, 2022 $ 0.96284763 $ 1.0591090 $ 0.89298222 $ 5,408,458
Jan 07, 2022 $ 0.89508249 $ 0.96107381 $ 0.75519087 $ 5,099,334
Jan 06, 2022 $ 0.85151661 $ 0.95167992 $ 0.77183850 $ 3,753,688
Jan 05, 2022 $ 0.90389914 $ 1.1076610 $ 0.75667184 $ 8,288,203
Jan 04, 2022 $ 0.91603095 $ 0.93659260 $ 0.55536619 $ 7,209,135
Jan 03, 2022 $ 0.63184268 $ 0.69554546 $ 0.42907204 $ 6,235,574
Jan 02, 2022 $ 0.43050685 $ 0.76093257 $ 0.38525978 $ 6,351,328
Jan 01, 2022 $ 0.56888518 $ 0.56944916 $ 0.26317885 $ 3,071,935
Dec 31, 2021 $ 0.35484326 $ 0.37676319 $ 0.30860395 $ 3,602,447

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept