			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	agEUR	AGEUR	$ 1.51	-0.17 %	$ 1.52	$ 1.50	$ 3.23K

agEUR AGEUR

آخر سعر

$ 1.51

-0.17 %

عالي24

$ 1.52

منخفض24

$ 1.50

حجم24

$ 3.23K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

agEUR AGEUR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 1.5168294713	$ 1.55235991.50502348	$ 1.5050235	$ 713
Dec 20, 2024	$ 1.52492851,042	$ 1.53027331.43823837	$ 1.4382384	$ 1,042
Dec 19, 2024	$ 1.52155014,135	$ 1.60249891.49169829	$ 1.4916983	$ 4,135
Dec 18, 2024	$ 1.56062976,945	$ 1.66117031.56062967	$ 1.5606297	$ 6,945
Dec 17, 2024	$ 1.65585823,707	$ 1.68961091.64358793	$ 1.6435879	$ 3,707
Dec 16, 2024	$ 1.6542662694	$ 1.68193811.61242628	$ 1.6124263	$ 694
Dec 15, 2024	$ 1.6267146523	$ 1.63807641.57936225	$ 1.5793623	$ 523
Dec 14, 2024	$ 1.58199263,861	$ 1.60138631.56969920	$ 1.5696992	$ 3,861
Dec 13, 2024	$ 1.58299501,245	$ 1.58968251.54818686	$ 1.5481869	$ 1,245
Dec 12, 2024	$ 1.56086841,145	$ 1.58985231.55258327	$ 1.5525833	$ 1,145
Dec 11, 2024	$ 1.5785849451	$ 1.59027131.49409846	$ 1.4940985	$ 451
Dec 10, 2024	$ 1.50795753,367	$ 1.53310731.47211879	$ 1.4721188	$ 3,367
Dec 09, 2024	$ 1.52065461,303	$ 1.58003041.47818819	$ 1.4781882	$ 1,303
Dec 08, 2024	$ 1.5801551566	$ 1.58151951.54033321	$ 1.5403332	$ 566
Dec 07, 2024	$ 1.5590931212	$ 1.56904521.54651603	$ 1.5465160	$ 212
Dec 06, 2024	$ 1.55896421,299	$ 1.59223491.50622971	$ 1.5062297	$ 1,299
Dec 05, 2024	$ 1.51468884,508	$ 1.61646461.44991467	$ 1.4499147	$ 4,508
Dec 04, 2024	$ 1.46510470	$ 1.46510471.46510468	$ 1.4651047	$ 0
Dec 03, 2024	$ 1.46510470	$ 1.50218561.46060264	$ 1.4606026	$ 0
Dec 02, 2024	$ 1.495571513,723	$ 1.53192151.47457379	$ 1.4745738	$ 13,723
Dec 01, 2024	$ 1.5175471972	$ 1.52675481.49405410	$ 1.4940541	$ 972
Nov 30, 2024	$ 1.504808211	$ 1.52136061.50014363	$ 1.5001436	$ 11
Nov 29, 2024	$ 1.520533654,680	$ 1.53977911.48841260	$ 1.4884126	$ 54,680
Nov 28, 2024	$ 1.49225911,577	$ 1.50794041.47709551	$ 1.4770955	$ 1,577
Nov 27, 2024	$ 1.49709288,562	$ 1.51892821.43165998	$ 1.4316600	$ 8,562
Nov 26, 2024	$ 1.4344350827	$ 1.48200611.41580992	$ 1.4158099	$ 827
Nov 25, 2024	$ 1.45266582,163	$ 1.54355951.44781119	$ 1.4478112	$ 2,163
Nov 24, 2024	$ 1.52855462,720	$ 1.53871681.49440012	$ 1.4944001	$ 2,720
Nov 23, 2024	$ 1.525308252	$ 1.54482781.51731366	$ 1.5173137	$ 52
Nov 22, 2024	$ 1.54451133,594	$ 1.55608801.51708198	$ 1.5170820	$ 3,594
Nov 21, 2024	$ 1.53682842,367	$ 1.54443291.47332391	$ 1.4733239	$ 2,367
Nov 20, 2024	$ 1.47332390	$ 1.48225131.42925802	$ 1.4292580	$ 0
Nov 19, 2024	$ 1.44090712,278	$ 1.46677231.41073931	$ 1.4107393	$ 2,278
Nov 18, 2024	$ 1.412752910,179	$ 1.44463701.37387358	$ 1.3738736	$ 10,179
Nov 17, 2024	$ 1.401334059,056	$ 1.42639061.38471657	$ 1.3847166	$ 59,056
Nov 16, 2024	$ 1.4127173111	$ 1.43210401.40623986	$ 1.4062399	$ 111
Nov 15, 2024	$ 1.42055352,653	$ 1.43349551.35942707	$ 1.3594271	$ 2,653
Nov 14, 2024	$ 1.3604847963	$ 1.43141131.35408915	$ 1.3540892	$ 963
Nov 13, 2024	$ 1.4126438554	$ 1.45751721.27864272	$ 1.2786427	$ 554
Nov 12, 2024	$ 1.27864270	$ 1.27864271.27864272	$ 1.2786427	$ 0
Nov 11, 2024	$ 1.27864270	$ 1.28699701.25257350	$ 1.2525735	$ 0
Nov 10, 2024	$ 1.2555399866	$ 1.26986121.19465025	$ 1.1946503	$ 866
Nov 09, 2024	$ 1.1981728812	$ 1.20035161.18237912	$ 1.1823791	$ 812
Nov 08, 2024	$ 1.19462821,733	$ 1.20565411.18050778	$ 1.1805078	$ 1,733
Nov 07, 2024	$ 1.18452313,581	$ 1.20041991.16198912	$ 1.1619891	$ 3,581
Nov 06, 2024	$ 1.180110240,477	$ 1.19291731.08143678	$ 1.0814368	$ 40,477
Nov 05, 2024	$ 1.08189473,733	$ 1.09940701.05215615	$ 1.0521562	$ 3,733
Nov 04, 2024	$ 1.05769892,476	$ 1.08320461.04227460	$ 1.0422746	$ 2,476
Nov 03, 2024	$ 1.07226112,292	$ 1.08208531.05278622	$ 1.0527862	$ 2,292
Nov 02, 2024	$ 1.08088431,414	$ 1.09011501.07694943	$ 1.0769494	$ 1,414
Nov 01, 2024	$ 1.08410241,763	$ 1.11631811.07339950	$ 1.0733995	$ 1,763
Oct 31, 2024	$ 1.09578175,582	$ 1.13366421.08589686	$ 1.0858969	$ 5,582
Oct 30, 2024	$ 1.128801610,900	$ 1.13733091.11445441	$ 1.1144544	$ 10,900
Oct 29, 2024	$ 1.13474289,820	$ 1.14776381.08785034	$ 1.0878503	$ 9,820
Oct 28, 2024	$ 1.09081493,952	$ 1.09468331.05379709	$ 1.0537971	$ 3,952
Oct 27, 2024	$ 1.05994993,872	$ 1.06445041.04300601	$ 1.0430060	$ 3,872
Oct 26, 2024	$ 1.04564669,675	$ 1.05039791.03513567	$ 1.0351357	$ 9,675
Oct 25, 2024	$ 1.03955347,543	$ 1.07213071.02312078	$ 1.0231208	$ 7,543
Oct 24, 2024	$ 1.06337762,797	$ 1.07341361.03691160	$ 1.0369116	$ 2,797
Oct 23, 2024	$ 1.039848712,996	$ 1.05151981.01710769	$ 1.0171077	$ 12,996
Oct 22, 2024	$ 1.05118731,100	$ 1.05759711.03878716	$ 1.0387872	$ 1,100
Oct 21, 2024	$ 1.05131466,270	$ 1.08370941.04254958	$ 1.0425496	$ 6,270
Oct 20, 2024	$ 1.07669011,899	$ 1.08180971.06237968	$ 1.0623797	$ 1,899
Oct 19, 2024	$ 1.0665660655	$ 1.07145531.06138789	$ 1.0613879	$ 655
Oct 18, 2024	$ 1.0675702521	$ 1.07621051.04799092	$ 1.0479909	$ 521
Oct 17, 2024	$ 1.05061095,318	$ 1.05971541.03982237	$ 1.0398224	$ 5,318
Oct 16, 2024	$ 1.05494201,778	$ 1.06658471.04152838	$ 1.0415284	$ 1,778
Oct 15, 2024	$ 1.0458829505	$ 1.05853201.01178316	$ 1.0117832	$ 505
Oct 14, 2024	$ 1.03049243,548	$ 1.03700080.97432543	$ 0.97432543	$ 3,548
Oct 13, 2024	$ 0.98107529224	$ 0.987175240.96789710	$ 0.96789710	$ 224
Oct 12, 2024	$ 0.98591834405	$ 0.989733020.97448762	$ 0.97448762	$ 405
Oct 11, 2024	$ 0.974039402,068	$ 0.989171190.93687597	$ 0.93687597	$ 2,068
Oct 10, 2024	$ 0.940321692,347	$ 0.955394000.91869697	$ 0.91869697	$ 2,347
Oct 09, 2024	$ 0.94523838904	$ 0.975264750.94122132	$ 0.94122132	$ 904
Oct 08, 2024	$ 0.96946209898	$ 0.985455880.96491413	$ 0.96491413	$ 898
Oct 07, 2024	$ 0.970786271,033	$ 1.00473600.96981459	$ 0.96981459	$ 1,033
Oct 06, 2024	$ 0.98020696284	$ 0.981732670.96448209	$ 0.96448209	$ 284
Oct 05, 2024	$ 0.968786781,820	$ 0.973111120.96248754	$ 0.96248754	$ 1,820
Oct 04, 2024	$ 0.968170821,809	$ 0.974599340.94324761	$ 0.94324761	$ 1,809
Oct 03, 2024	$ 0.948121901,211	$ 0.958946780.93447287	$ 0.93447287	$ 1,211
Oct 02, 2024	$ 0.9460882010,264	$ 0.972412500.93574059	$ 0.93574059	$ 10,264
Oct 01, 2024	$ 0.949159281,134	$ 1.00016830.93959767	$ 0.93959767	$ 1,134
Sep 30, 2024	$ 0.988096162,651	$ 1.02391390.98115653	$ 0.98115653	$ 2,651
Sep 29, 2024	$ 1.023904543,688	$ 1.03072831.02100659	$ 1.0210066	$ 43,688
Sep 28, 2024	$ 1.028114731,411	$ 1.03339241.02107964	$ 1.0210796	$ 31,411
Sep 27, 2024	$ 1.02622796,041	$ 1.03725071.01159765	$ 1.0115977	$ 6,041
Sep 26, 2024	$ 1.01697273,366	$ 1.02638040.97770490	$ 0.97770490	$ 3,366
Sep 25, 2024	$ 0.985270844,276	$ 1.01069030.98190684	$ 0.98190684	$ 4,276
Sep 24, 2024	$ 1.00345156,377	$ 1.00883240.97884768	$ 0.97884768	$ 6,377
Sep 23, 2024	$ 0.987939683,089	$ 1.00958000.97699486	$ 0.97699486	$ 3,089
Sep 22, 2024	$ 0.992961074,484	$ 0.998243100.97382806	$ 0.97382806	$ 4,484
Sep 21, 2024	$ 0.988822783,079	$ 0.991203730.98019315	$ 0.98019315	$ 3,079
Sep 20, 2024	$ 0.985736464,597	$ 0.999699480.97299964	$ 0.97299964	$ 4,597
Sep 19, 2024	$ 0.981817314,348	$ 0.996412120.96139828	$ 0.96139828	$ 4,348
Sep 18, 2024	$ 0.961198089,042	$ 0.961377460.92381209	$ 0.92381209	$ 9,042
Sep 17, 2024	$ 0.9409615510,009	$ 0.956516390.89910591	$ 0.89910591	$ 10,009
Sep 16, 2024	$ 0.907830595,727	$ 0.923720810.89738117	$ 0.89738117	$ 5,727
Sep 15, 2024	$ 0.923439135,901	$ 0.942173620.91670043	$ 0.91670043	$ 5,901
Sep 14, 2024	$ 0.936277786,750	$ 0.946082400.92907776	$ 0.92907776	$ 6,750
Sep 13, 2024	$ 0.944975914,446	$ 0.946237980.89948071	$ 0.89948071	$ 4,446
Sep 12, 2024	$ 0.906846643,221	$ 0.912726070.89472409	$ 0.89472409	$ 3,221
Sep 11, 2024	$ 0.898684626,778	$ 0.902719630.86704568	$ 0.86704568	$ 6,778
Sep 10, 2024	$ 0.899491036,157	$ 0.905251190.88027478	$ 0.88027478	$ 6,157
Sep 09, 2024	$ 0.8898554223,278	$ 0.904262050.85201740	$ 0.85201740	$ 23,278
Sep 08, 2024	$ 0.855850064,679	$ 0.862824950.83741291	$ 0.83741291	$ 4,679
Sep 07, 2024	$ 0.845146416,256	$ 0.855540640.83863579	$ 0.83863579	$ 6,256
Sep 06, 2024	$ 0.8419137210,222	$ 0.888839090.82081853	$ 0.82081853	$ 10,222
Sep 05, 2024	$ 0.8763207929,673	$ 0.908808330.86970991	$ 0.86970991	$ 29,673
Sep 04, 2024	$ 0.906891508,262	$ 0.912925820.87003479	$ 0.87003479	$ 8,262
Sep 03, 2024	$ 0.8963742523,796	$ 0.932998460.89634279	$ 0.89634279	$ 23,796
Sep 02, 2024	$ 0.922529477,611	$ 0.927093180.89229561	$ 0.89229561	$ 7,611
Sep 01, 2024	$ 0.894745788,661	$ 0.921812240.89312432	$ 0.89312432	$ 8,661
Aug 31, 2024	$ 0.920561242,281	$ 0.927468650.91711659	$ 0.91711659	$ 2,281
Aug 30, 2024	$ 0.922743335,345	$ 0.932955690.90306350	$ 0.90306350	$ 5,345
Aug 29, 2024	$ 0.926631738,605	$ 0.954109910.91824670	$ 0.91824670	$ 8,605
Aug 28, 2024	$ 0.9209076214,052	$ 0.939288810.90342694	$ 0.90342694	$ 14,052
Aug 27, 2024	$ 0.9283975656,871	$ 0.986084430.90767694	$ 0.90767694	$ 56,871
Aug 26, 2024	$ 0.9808681517,989	$ 1.00594730.98030500	$ 0.98030500	$ 17,989
Aug 25, 2024	$ 1.00364998,711	$ 1.01389460.99582565	$ 0.99582565	$ 8,711
Aug 24, 2024	$ 1.001213711,951	$ 1.00617810.99245447	$ 0.99245447	$ 11,951
Aug 23, 2024	$ 0.9999395963,996	$ 1.01205860.94172110	$ 0.94172110	$ 63,996
Aug 22, 2024	$ 0.941818148,862	$ 0.958031080.93304606	$ 0.93304606	$ 8,862
Aug 21, 2024	$ 0.9543444934,895	$ 0.964807110.91827801	$ 0.91827801	$ 34,895
Aug 20, 2024	$ 0.920819477,128	$ 0.957884120.91469339	$ 0.91469339	$ 7,128
Aug 19, 2024	$ 0.928468489,822	$ 0.929602970.90287667	$ 0.90287667	$ 9,822
Aug 18, 2024	$ 0.912477853,393	$ 0.939432910.91174570	$ 0.91174570	$ 3,393
Aug 17, 2024	$ 0.927660501,868	$ 0.930983050.91782988	$ 0.91782988	$ 1,868
Aug 16, 2024	$ 0.9187198430,269	$ 0.933517220.89135821	$ 0.89135821	$ 30,269
Aug 15, 2024	$ 0.897558296,870	$ 0.933541240.87768662	$ 0.87768662	$ 6,870
Aug 14, 2024	$ 0.9162704112,547	$ 0.961783850.91277029	$ 0.91277029	$ 12,547
Aug 13, 2024	$ 0.9454984890,347	$ 0.960529230.91272689	$ 0.91272689	$ 90,347
Aug 12, 2024	$ 0.9260852851,355	$ 0.945419500.90092683	$ 0.90092683	$ 51,355
Aug 11, 2024	$ 0.9161833222,215	$ 0.962945540.91112606	$ 0.91112606	$ 22,215
Aug 10, 2024	$ 0.9508525025,596	$ 0.958468540.94038171	$ 0.94038171	$ 25,596
Aug 09, 2024	$ 0.9498205714,758	$ 0.963207040.92966253	$ 0.92966253	$ 14,758
Aug 08, 2024	$ 0.9625628647,563	$ 0.976898530.85475225	$ 0.85475225	$ 47,563
Aug 07, 2024	$ 0.8581654329,255	$ 0.900381660.85231879	$ 0.85231879	$ 29,255
Aug 06, 2024	$ 0.87378840132,074	$ 0.890212690.84232211	$ 0.84232211	$ 132,074
Aug 05, 2024	$ 0.84227103131,609	$ 0.908927780.77280853	$ 0.77280853	$ 131,609
Aug 04, 2024	$ 0.90676142138,739	$ 0.952712720.89371381	$ 0.89371381	$ 138,739
Aug 03, 2024	$ 0.94683614223,876	$ 0.969652430.93441919	$ 0.93441919	$ 223,876
Aug 02, 2024	$ 0.95825253108,142	$ 1.02214460.95439837	$ 0.95439837	$ 108,142
Aug 01, 2024	$ 1.019770629,067	$ 1.02271710.97150119	$ 0.97150119	$ 29,067
Jul 31, 2024	$ 1.008495844,082	$ 1.04224581.00674103	$ 1.0067410	$ 44,082
Jul 30, 2024	$ 1.032789212,217	$ 1.04501141.01933426	$ 1.0193343	$ 12,217
Jul 29, 2024	$ 1.042492441,928	$ 1.09190541.03907271	$ 1.0390727	$ 41,928
Jul 28, 2024	$ 1.065050330,246	$ 1.06541471.04656594	$ 1.0465659	$ 30,246
Jul 27, 2024	$ 1.058124515,565	$ 1.08268431.04144916	$ 1.0414492	$ 15,565
Jul 26, 2024	$ 1.059763658,001	$ 1.06419461.02597348	$ 1.0259735	$ 58,001
Jul 25, 2024	$ 1.026457162,291	$ 1.03113670.99031418	$ 0.99031418	$ 62,291
Jul 24, 2024	$ 1.019867570,523	$ 1.04659021.01650079	$ 1.0165008	$ 70,523
Jul 23, 2024	$ 1.0283396113,040	$ 1.05724011.02180119	$ 1.0218012	$ 113,040
Jul 22, 2024	$ 1.054270553,676	$ 1.06828451.03922795	$ 1.0392280	$ 53,676
Jul 21, 2024	$ 1.063170551,267	$ 1.06624721.02779503	$ 1.0277950	$ 51,267
Jul 20, 2024	$ 1.047674792,574	$ 1.05489841.03434036	$ 1.0343404	$ 92,574
Jul 19, 2024	$ 1.040618798,853	$ 1.05232880.98804281	$ 0.98804281	$ 98,853
Jul 18, 2024	$ 0.9979756559,485	$ 1.01569540.98661542	$ 0.98661542	$ 59,485
Jul 17, 2024	$ 1.000280797,727	$ 1.03070560.99696059	$ 0.99696059	$ 97,727
Jul 16, 2024	$ 1.015837982,831	$ 1.01985360.97429805	$ 0.97429805	$ 82,831
Jul 15, 2024	$ 1.0119541130,804	$ 1.01253320.94718321	$ 0.94718321	$ 130,804
Jul 14, 2024	$ 0.9483511255,839	$ 0.957801370.92400748	$ 0.92400748	$ 55,839
Jul 13, 2024	$ 0.924206509,397	$ 0.933504570.90164500	$ 0.90164500	$ 9,397
Jul 12, 2024	$ 0.9036206923,102	$ 0.913263770.88260159	$ 0.88260159	$ 23,102
Jul 11, 2024	$ 0.8947156737,061	$ 0.926713770.89110361	$ 0.89110361	$ 37,061
Jul 10, 2024	$ 0.9009533920,367	$ 0.926784580.89216464	$ 0.89216464	$ 20,367
Jul 09, 2024	$ 0.9049611965,351	$ 0.908674730.87844684	$ 0.87844684	$ 65,351
Jul 08, 2024	$ 0.8849696232,646	$ 0.907213030.84761536	$ 0.84761536	$ 32,646
Jul 07, 2024	$ 0.8716711244,408	$ 0.911050230.87012734	$ 0.87012734	$ 44,408
Jul 06, 2024	$ 0.9097639022,034	$ 0.912337390.87444139	$ 0.87444139	$ 22,034
Jul 05, 2024	$ 0.8840780449,161	$ 0.896440410.83817268	$ 0.83817268	$ 49,161
Jul 04, 2024	$ 0.8895126474,515	$ 0.942523280.88574814	$ 0.88574814	$ 74,515
Jul 03, 2024	$ 0.9389717639,524	$ 0.970364530.92700142	$ 0.92700142	$ 39,524
Jul 02, 2024	$ 0.9678308123,726	$ 0.986070640.96319185	$ 0.96319185	$ 23,726
Jul 01, 2024	$ 0.98056864194,570	$ 0.995332360.97499058	$ 0.97499058	$ 194,570
Jun 30, 2024	$ 0.9782368122,658	$ 0.981826350.95178321	$ 0.95178321	$ 22,658
Jun 29, 2024	$ 0.951783210	$ 0.951783210.95178321	$ 0.95178321	$ 0
Jun 28, 2024	$ 0.9517832112	$ 0.951783210.95178321	$ 0.95178321	$ 12
Jun 27, 2024	$ 0.9517832112	$ 0.951783210.95178321	$ 0.95178321	$ 12
Jun 26, 2024	$ 0.9517832112	$ 0.974276640.94686523	$ 0.94686523	$ 12
Jun 25, 2024	$ 0.9642039823,938	$ 0.972083810.93979462	$ 0.93979462	$ 23,938
Jun 24, 2024	$ 0.94054791202,210	$ 0.987897070.91309018	$ 0.91309018	$ 202,210
Jun 23, 2024	$ 0.9860779837,641	$ 1.00635970.98583881	$ 0.98583881	$ 37,641
Jun 22, 2024	$ 1.002669618,509	$ 1.00610710.99734665	$ 0.99734665	$ 18,509
Jun 21, 2024	$ 0.99983097237,819	$ 1.01438810.98881617	$ 0.98881617	$ 237,819
Jun 20, 2024	$ 1.011632293,204	$ 1.03683461.00673223	$ 1.0067322	$ 93,204
Jun 19, 2024	$ 1.0134880240,884	$ 1.02489511.00935928	$ 1.0093593	$ 240,884
Jun 18, 2024	$ 1.0166842211,735	$ 1.03836210.99929475	$ 0.99929475	$ 211,735
Jun 17, 2024	$ 1.037818017,960	$ 1.04903661.01517414	$ 1.0151741	$ 17,960
Jun 16, 2024	$ 1.039583841,086	$ 1.04374671.02981737	$ 1.0298174	$ 41,086
Jun 15, 2024	$ 1.032591420,555	$ 1.03597561.02719976	$ 1.0271998	$ 20,555
Jun 14, 2024	$ 1.0297119154,650	$ 1.04989871.01447719	$ 1.0144772	$ 154,650
Jun 13, 2024	$ 1.041474318,768	$ 1.06666461.03355364	$ 1.0335536	$ 18,768
Jun 12, 2024	$ 1.0644691113,997	$ 1.09180581.04374599	$ 1.0437460	$ 113,997
Jun 11, 2024	$ 1.050333638,930	$ 1.08491111.03243516	$ 1.0324352	$ 38,930
Jun 10, 2024	$ 1.084423632,671	$ 1.09442781.07966027	$ 1.0796603	$ 32,671
Jun 09, 2024	$ 1.08647759,076	$ 1.08943581.07868948	$ 1.0786895	$ 9,076
Jun 08, 2024	$ 1.081270220,803	$ 1.08490521.07955949	$ 1.0795595	$ 20,803
Jun 07, 2024	$ 1.0817254105,979	$ 1.12204451.06953979	$ 1.0695398	$ 105,979
Jun 06, 2024	$ 1.104107347,996	$ 1.11739451.09518233	$ 1.0951823	$ 47,996
Jun 05, 2024	$ 1.108954715,521	$ 1.11917301.09814922	$ 1.0981492	$ 15,521
Jun 04, 2024	$ 1.100849742,972	$ 1.10869381.06955575	$ 1.0695558	$ 42,972
Jun 03, 2024	$ 1.073423528,554	$ 1.09595771.05455883	$ 1.0545588	$ 28,554
Jun 02, 2024	$ 1.057095549,103	$ 1.06714741.05003788	$ 1.0500379	$ 49,103
Jun 01, 2024	$ 1.056580189,056	$ 1.05815581.05126446	$ 1.0512645	$ 89,056
May 31, 2024	$ 1.0528708180,962	$ 1.07957221.03947033	$ 1.0394703	$ 180,962
May 30, 2024	$ 1.07957220	$ 1.07957221.07957223	$ 1.0795722	$ 0
May 29, 2024	$ 1.07957220	$ 1.07957221.07957223	$ 1.0795722	$ 0
May 28, 2024	$ 1.07957220	$ 1.07957221.07957223	$ 1.0795722	$ 0
May 27, 2024	$ 1.07957220	$ 1.07957221.07957223	$ 1.0795722	$ 0
May 26, 2024	$ 1.07957220	$ 1.08365551.07392739	$ 1.0739274	$ 0
May 25, 2024	$ 1.080759520,004	$ 1.08799981.06951628	$ 1.0695163	$ 20,004
May 24, 2024	$ 1.079951142,436	$ 1.08939661.07192437	$ 1.0719244	$ 42,436
May 23, 2024	$ 1.0822503193,596	$ 1.10762471.04731649	$ 1.0473165	$ 193,596
May 22, 2024	$ 1.079401117,005	$ 1.09372441.07032667	$ 1.0703267	$ 17,005
May 21, 2024	$ 1.080680989,679	$ 1.09782621.07171251	$ 1.0717125	$ 89,679
May 20, 2024	$ 1.085809068,892	$ 1.11267111.07451671	$ 1.0745167	$ 68,892
May 19, 2024	$ 1.081879415,945	$ 1.08781531.07467531	$ 1.0746753	$ 15,945
May 18, 2024	$ 1.08325864,656	$ 1.08555831.07331113	$ 1.0733111	$ 4,656
May 17, 2024	$ 1.079821111,182	$ 1.08801521.07584562	$ 1.0758456	$ 11,182
May 16, 2024	$ 1.078286810,815	$ 1.08332771.07166351	$ 1.0716635	$ 10,815
May 15, 2024	$ 1.078445211,312	$ 1.08346781.06820739	$ 1.0682074	$ 11,312
May 14, 2024	$ 1.070635625,929	$ 1.07755991.06176221	$ 1.0617622	$ 25,929
May 13, 2024	$ 1.074873860,205	$ 1.08249001.06375737	$ 1.0637574	$ 60,205
May 12, 2024	$ 1.07039103,348	$ 1.07401751.06740782	$ 1.0674078	$ 3,348
May 11, 2024	$ 1.07245277,196	$ 1.07476491.06433790	$ 1.0643379	$ 7,196
May 10, 2024	$ 1.067592746,740	$ 1.07275191.05802628	$ 1.0580263	$ 46,740
May 09, 2024	$ 1.069881956,611	$ 1.07735401.06286179	$ 1.0628618	$ 56,611
May 08, 2024	$ 1.0698129174,131	$ 1.07693871.05904329	$ 1.0590433	$ 174,131
May 07, 2024	$ 1.0652807133,746	$ 1.08182431.06127274	$ 1.0612727	$ 133,746
May 06, 2024	$ 1.0627666192,733	$ 1.07281171.05757808	$ 1.0575781	$ 192,733
May 05, 2024	$ 1.064580730,663	$ 1.07348021.06001282	$ 1.0600128	$ 30,663
May 04, 2024	$ 1.066823929,606	$ 1.07610051.06033922	$ 1.0603392	$ 29,606
May 03, 2024	$ 1.0664473172,417	$ 1.07844081.05127112	$ 1.0512711	$ 172,417
May 02, 2024	$ 1.0599262380,580	$ 1.07339201.03481925	$ 1.0348193	$ 380,580
May 01, 2024	$ 1.0521831785,373	$ 1.06657541.03611848	$ 1.0361185	$ 785,373
Apr 30, 2024	$ 1.0579858217,758	$ 1.07339941.03826639	$ 1.0382664	$ 217,758
Apr 29, 2024	$ 1.0609299509,017	$ 1.07098331.04887013	$ 1.0488701	$ 509,017
Apr 28, 2024	$ 1.0623778148,841	$ 1.07265581.05712430	$ 1.0571243	$ 148,841
Apr 27, 2024	$ 1.0661146105,393	$ 1.06969451.05816514	$ 1.0581651	$ 105,393
Apr 26, 2024	$ 1.0633198541,285	$ 1.06656201.05877124	$ 1.0587712	$ 541,285
Apr 25, 2024	$ 1.06477074,541,540	$ 1.06952931.04551777	$ 1.0455178	$ 4,541,540
Apr 24, 2024	$ 1.0609972333,297	$ 1.06772591.05845501	$ 1.0584550	$ 333,297
Apr 23, 2024	$ 1.0630358823,235	$ 1.06499221.05933291	$ 1.0593329	$ 823,235
Apr 22, 2024	$ 1.06201781,362,462	$ 1.06558291.05148389	$ 1.0514839	$ 1,362,462
Apr 21, 2024	$ 1.0557212339,374	$ 1.06164651.05278396	$ 1.0527840	$ 339,374
Apr 20, 2024	$ 1.0576385355,830	$ 1.06559241.05232853	$ 1.0523285	$ 355,830
Apr 19, 2024	$ 1.05606081,442,615	$ 1.06662031.04939447	$ 1.0493945	$ 1,442,615
Apr 18, 2024	$ 1.06150791,566,072	$ 1.06745381.05580447	$ 1.0558045	$ 1,566,072
Apr 17, 2024	$ 1.06117481,448,526	$ 1.06854571.05548121	$ 1.0554812	$ 1,448,526
Apr 16, 2024	$ 1.06097534,094,049	$ 1.06319431.04483518	$ 1.0448352	$ 4,094,049
Apr 15, 2024	$ 1.05728491,187,363	$ 1.06435111.05073380	$ 1.0507338	$ 1,187,363
Apr 14, 2024	$ 1.05959431,401,498	$ 1.06244161.04791522	$ 1.0479152	$ 1,401,498
Apr 13, 2024	$ 1.05481501,769,552	$ 1.06645581.03861222	$ 1.0386122	$ 1,769,552
Apr 12, 2024	$ 1.06520612,325,326	$ 1.07732041.05382853	$ 1.0538285	$ 2,325,326
Apr 11, 2024	$ 1.07531841,706,433	$ 1.08309551.06885499	$ 1.0688550	$ 1,706,433
Apr 10, 2024	$ 1.07677211,787,182	$ 1.08429261.07018862	$ 1.0701886	$ 1,787,182
Apr 09, 2024	$ 1.0776472930,007	$ 1.08487871.07136543	$ 1.0713654	$ 930,007
Apr 08, 2024	$ 1.0816038684,100	$ 1.09062021.07771518	$ 1.0777152	$ 684,100
Apr 07, 2024	$ 1.0821724360,667	$ 1.08656461.07780719	$ 1.0778072	$ 360,667
Apr 06, 2024	$ 1.0805169341,579	$ 1.08616881.07868598	$ 1.0786860	$ 341,579
Apr 05, 2024	$ 1.0806887823,177	$ 1.08386361.07471748	$ 1.0747175	$ 823,177
Apr 04, 2024	$ 1.08084302,038,226	$ 1.09122201.06720071	$ 1.0672007	$ 2,038,226
Apr 03, 2024	$ 1.06856691,999,926	$ 1.07837591.06271283	$ 1.0627128	$ 1,999,926
Apr 02, 2024	$ 1.07259284,661,346	$ 1.07865021.06073036	$ 1.0607304	$ 4,661,346
Apr 01, 2024	$ 1.0730843466,277	$ 1.07895561.06843773	$ 1.0684377	$ 466,277
Mar 31, 2024	$ 1.07714351,085,012	$ 1.07924281.07260086	$ 1.0726009	$ 1,085,012
Mar 30, 2024	$ 1.0746688522,234	$ 1.07927431.07132350	$ 1.0713235	$ 522,234
Mar 29, 2024	$ 1.07581381,329,459	$ 1.08500401.07236697	$ 1.0723670	$ 1,329,459
Mar 28, 2024	$ 1.0830077952,498	$ 1.08810981.07731101	$ 1.0773110	$ 952,498
Mar 27, 2024	$ 1.08071581,133,702	$ 1.08832391.07701405	$ 1.0770141	$ 1,133,702
Mar 26, 2024	$ 1.08377771,908,085	$ 1.09164561.07577278	$ 1.0757728	$ 1,908,085
Mar 25, 2024	$ 1.0822047417,691	$ 1.08926761.07708547	$ 1.0770855	$ 417,691
Mar 24, 2024	$ 1.0806105238,956	$ 1.08386141.07634567	$ 1.0763457	$ 238,956
Mar 23, 2024	$ 1.0790230825,883	$ 1.08458071.07329322	$ 1.0732932	$ 825,883
Mar 22, 2024	$ 1.0843882431,336	$ 1.16894191.06304801	$ 1.0630480	$ 431,336
Mar 21, 2024	$ 1.16894190	$ 1.18298591.10074796	$ 1.1007480	$ 0
Mar 20, 2024	$ 1.1786040173,428	$ 1.23091731.07381883	$ 1.0738188	$ 173,428
Mar 19, 2024	$ 1.08519991,064,686	$ 1.09531471.07844628	$ 1.0784463	$ 1,064,686
Mar 18, 2024	$ 1.0839050307,884	$ 1.09177011.07876999	$ 1.0787700	$ 307,884
Mar 17, 2024	$ 1.0877023274,854	$ 1.09109491.08078695	$ 1.0807870	$ 274,854
Mar 16, 2024	$ 1.0864761553,927	$ 1.09267291.08096778	$ 1.0809678	$ 553,927
Mar 15, 2024	$ 1.08898101,412,435	$ 1.09835751.07021229	$ 1.0702123	$ 1,412,435
Mar 14, 2024	$ 1.0886297308,485	$ 1.09474801.08326372	$ 1.0832637	$ 308,485
Mar 13, 2024	$ 1.0917115373,447	$ 1.09603341.08674972	$ 1.0867497	$ 373,447
Mar 12, 2024	$ 1.09105621,997,751	$ 1.09444161.07830199	$ 1.0783020	$ 1,997,751
Mar 11, 2024	$ 1.0901209663,968	$ 1.09513831.08368305	$ 1.0836831	$ 663,968
Mar 10, 2024	$ 1.08458662,239,434	$ 1.09760491.07531472	$ 1.0753147	$ 2,239,434
Mar 09, 2024	$ 1.09269751,184,918	$ 1.09605311.08796468	$ 1.0879647	$ 1,184,918
Mar 08, 2024	$ 1.0903728331,250	$ 1.10028891.07768134	$ 1.0776813	$ 331,250
Mar 07, 2024	$ 1.0916015544,519	$ 1.09465591.08100438	$ 1.0810044	$ 544,519
Mar 06, 2024	$ 1.0888382530,291	$ 1.09687081.07819396	$ 1.0781940	$ 530,291
Mar 05, 2024	$ 1.08558682,226,334	$ 1.09912711.07254420	$ 1.0725442	$ 2,226,334
Mar 04, 2024	$ 1.08705031,368,802	$ 1.09264321.07697128	$ 1.0769713	$ 1,368,802
Mar 03, 2024	$ 1.0864713281,486	$ 1.09061941.07600194	$ 1.0760019	$ 281,486
Mar 02, 2024	$ 1.0883662237,436	$ 1.09095151.08443896	$ 1.0844390	$ 237,436
Mar 01, 2024	$ 1.0863665483,475	$ 1.09071761.08104404	$ 1.0810440	$ 483,475
Feb 29, 2024	$ 1.0839436679,569	$ 1.09582851.07818170	$ 1.0781817	$ 679,569
Feb 28, 2024	$ 1.0878601652,162	$ 1.09587361.05856757	$ 1.0585676	$ 652,162
Feb 27, 2024	$ 1.0879030281,392	$ 1.10145321.08140445	$ 1.0814045	$ 281,392
Feb 26, 2024	$ 1.0858004325,264	$ 1.09290341.08155845	$ 1.0815585	$ 325,264
Feb 25, 2024	$ 1.08652161,596,689	$ 1.08882121.08017773	$ 1.0801777	$ 1,596,689
Feb 24, 2024	$ 1.0849506143,423	$ 1.08698701.08055623	$ 1.0805562	$ 143,423
Feb 23, 2024	$ 1.0829431223,158	$ 1.08728541.07946162	$ 1.0794616	$ 223,158
Feb 22, 2024	$ 1.0834417518,894	$ 1.09037791.07670092	$ 1.0767009	$ 518,894
Feb 21, 2024	$ 1.0820338300,950	$ 1.08532831.07653394	$ 1.0765339	$ 300,950
Feb 20, 2024	$ 1.0808512311,353	$ 1.08610871.07074597	$ 1.0707460	$ 311,353
Feb 19, 2024	$ 1.0783371364,691	$ 1.11030141.07199811	$ 1.0719981	$ 364,691
Feb 18, 2024	$ 1.0762487205,915	$ 1.08205841.07251253	$ 1.0725125	$ 205,915
Feb 17, 2024	$ 1.0763870134,913	$ 1.10690531.06147236	$ 1.0614724	$ 134,913
Feb 16, 2024	$ 1.0765289414,597	$ 1.10930931.05941122	$ 1.0594112	$ 414,597
Feb 15, 2024	$ 1.0756115827,702	$ 1.07723741.06679229	$ 1.0667923	$ 827,702
Feb 14, 2024	$ 1.0720956446,686	$ 1.07988931.06836789	$ 1.0683679	$ 446,686
Feb 13, 2024	$ 1.07379392,294,006	$ 1.08426161.05924596	$ 1.0592460	$ 2,294,006
Feb 12, 2024	$ 1.0800374466,623	$ 1.08585321.07620216	$ 1.0762022	$ 466,623
Feb 11, 2024	$ 1.0807193261,986	$ 1.08540731.07834316	$ 1.0783432	$ 261,986
Feb 10, 2024	$ 1.08187271,035,876	$ 1.08345141.07685995	$ 1.0768600	$ 1,035,876
Feb 09, 2024	$ 1.07815831,534,223	$ 1.08509851.06308426	$ 1.0630843	$ 1,534,223
Feb 08, 2024	$ 1.0780739341,710	$ 1.08561021.07614093	$ 1.0761409	$ 341,710
Feb 07, 2024	$ 1.0816094330,657	$ 1.08715191.07506586	$ 1.0750659	$ 330,657
Feb 06, 2024	$ 1.0763992220,006	$ 1.08104491.07401360	$ 1.0740136	$ 220,006
Feb 05, 2024	$ 1.0768719629,996	$ 1.08437801.07260915	$ 1.0726092	$ 629,996
Feb 04, 2024	$ 1.0822216273,773	$ 1.08642601.07802821	$ 1.0780282	$ 273,773
Feb 03, 2024	$ 1.082883557,933	$ 1.08578241.08137817	$ 1.0813782	$ 57,933
Feb 02, 2024	$ 1.0840109594,433	$ 1.09152531.08209540	$ 1.0820954	$ 594,433
Feb 01, 2024	$ 1.08927821,103,855	$ 1.08993121.08008976	$ 1.0800898	$ 1,103,855
Jan 31, 2024	$ 1.0834267798,696	$ 1.08940211.07879008	$ 1.0787901	$ 798,696
Jan 30, 2024	$ 1.0859256333,300	$ 1.08933821.08108162	$ 1.0810816	$ 333,300
Jan 29, 2024	$ 1.08595271,171,198	$ 1.09117631.08275808	$ 1.0827581	$ 1,171,198
Jan 28, 2024	$ 1.0882600921,302	$ 1.09131251.08471884	$ 1.0847188	$ 921,302
Jan 27, 2024	$ 1.0880239382,244	$ 1.09009451.08498249	$ 1.0849825	$ 382,244
Jan 26, 2024	$ 1.08849601,331,329	$ 1.09582401.08534175	$ 1.0853418	$ 1,331,329
Jan 25, 2024	$ 1.08768201,372,304	$ 1.09243751.08335482	$ 1.0833548	$ 1,372,304
Jan 24, 2024	$ 1.09114733,904,326	$ 1.09397111.08384497	$ 1.0838450	$ 3,904,326
Jan 23, 2024	$ 1.09049784,193,386	$ 1.09262551.08149637	$ 1.0814964	$ 4,193,386
Jan 22, 2024	$ 1.0872347962,094	$ 1.09264531.08080638	$ 1.0808064	$ 962,094
Jan 21, 2024	$ 1.0896996147,341	$ 1.09281061.08773321	$ 1.0877332	$ 147,341
Jan 20, 2024	$ 1.0911702237,906	$ 1.09256241.08746225	$ 1.0874623	$ 237,906
Jan 19, 2024	$ 1.08981151,350,833	$ 1.09418911.08498712	$ 1.0849871	$ 1,350,833
Jan 18, 2024	$ 1.0885285686,689	$ 1.09437451.08469795	$ 1.0846980	$ 686,689
Jan 17, 2024	$ 1.0920925610,259	$ 1.09390001.08713297	$ 1.0871330	$ 610,259
Jan 16, 2024	$ 1.0921660694,495	$ 1.10051201.08519522	$ 1.0851952	$ 694,495
Jan 15, 2024	$ 1.0983465490,203	$ 1.10261711.09093124	$ 1.0909312	$ 490,203
Jan 14, 2024	$ 1.1003020529,014	$ 1.10397791.09226769	$ 1.0922677	$ 529,014
Jan 13, 2024	$ 1.0976922521,619	$ 1.10048791.09425459	$ 1.0942546	$ 521,619
Jan 12, 2024	$ 1.09685901,308,246	$ 1.10618611.08426738	$ 1.0842674	$ 1,308,246
Jan 11, 2024	$ 1.09717902,810,417	$ 1.10617791.08937276	$ 1.0893728	$ 2,810,417
Jan 10, 2024	$ 1.09887105,337,688	$ 1.10338771.08786543	$ 1.0878654	$ 5,337,688
Jan 09, 2024	$ 1.09688511,848,491	$ 1.10354911.08329040	$ 1.0832904	$ 1,848,491
Jan 08, 2024	$ 1.09734401,559,042	$ 1.10285911.08799212	$ 1.0879921	$ 1,559,042
Jan 07, 2024	$ 1.0947134798,891	$ 1.09986681.09225212	$ 1.0922521	$ 798,891
Jan 06, 2024	$ 1.0951573506,305	$ 1.09730121.09224397	$ 1.0922440	$ 506,305
Jan 05, 2024	$ 1.09644632,577,083	$ 1.09894671.07886209	$ 1.0788621	$ 2,577,083
Jan 04, 2024	$ 1.09587001,720,354	$ 1.10105651.09154165	$ 1.0915417	$ 1,720,354
Jan 03, 2024	$ 1.09307122,845,485	$ 1.10526481.07461843	$ 1.0746184	$ 2,845,485
Jan 02, 2024	$ 1.09901503,316,328	$ 1.14575761.09592157	$ 1.0959216	$ 3,316,328
Jan 01, 2024	$ 1.1152750535,470	$ 1.11596081.09625551	$ 1.0962555	$ 535,470
Dec 28, 2023	$ 1.10330062,103,584	$ 1.11338291.10120466	$ 1.1012047	$ 2,103,584
Dec 27, 2023	$ 1.10701541,554,349	$ 1.11171671.09986512	$ 1.0998651	$ 1,554,349
Dec 26, 2023	$ 1.1018599979,733	$ 1.10472241.09724593	$ 1.0972459	$ 979,733
Dec 25, 2023	$ 1.1016028750,601	$ 1.10719331.09953778	$ 1.0995378	$ 750,601
Dec 24, 2023	$ 1.1012213667,245	$ 1.10571861.09185592	$ 1.0918559	$ 667,245
Dec 16, 2023	$ 1.0927015406,419	$ 1.09696641.08941639	$ 1.0894164	$ 406,419
Dec 15, 2023	$ 1.0911681785,531	$ 1.10199961.08890320	$ 1.0889032	$ 785,531
Dec 14, 2023	$ 1.09686901,114,361	$ 1.10277741.08124713	$ 1.0812471	$ 1,114,361
Dec 13, 2023	$ 1.08588801,674,345	$ 1.09007231.07348130	$ 1.0734813	$ 1,674,345
Dec 12, 2023	$ 1.07843741,317,064	$ 1.08376131.07264587	$ 1.0726459	$ 1,317,064
Dec 11, 2023	$ 1.07872292,350,065	$ 1.08144371.04391632	$ 1.0439163	$ 2,350,065
Dec 10, 2023	$ 1.07752211,888,704	$ 1.08367351.07376290	$ 1.0737629	$ 1,888,704
Dec 09, 2023	$ 1.0798163518,897	$ 1.08504111.07610230	$ 1.0761023	$ 518,897
Dec 08, 2023	$ 1.07787891,425,600	$ 1.08385581.07413576	$ 1.0741358	$ 1,425,600
Dec 07, 2023	$ 1.08295503,470,427	$ 1.08506941.07096201	$ 1.0709620	$ 3,470,427
Dec 06, 2023	$ 1.0805413495,633	$ 1.08668671.07543457	$ 1.0754346	$ 495,633
Dec 05, 2023	$ 1.0840336707,045	$ 1.09282881.07781557	$ 1.0778156	$ 707,045
Dec 04, 2023	$ 1.08442132,780,688	$ 1.09723591.07892560	$ 1.0789256	$ 2,780,688
Dec 03, 2023	$ 1.0911837998,152	$ 1.09599501.08675866	$ 1.0867587	$ 998,152
Dec 02, 2023	$ 1.0927665453,355	$ 1.09919641.08763406	$ 1.0876341	$ 453,355
Dec 01, 2023	$ 1.0901267511,020	$ 1.09529761.08740251	$ 1.0874025	$ 511,020
Nov 30, 2023	$ 1.08988951,055,863	$ 1.09708961.08506841	$ 1.0850684	$ 1,055,863
Nov 29, 2023	$ 1.09520701,243,542	$ 1.10028541.09012266	$ 1.0901227	$ 1,243,542
Nov 28, 2023	$ 1.0966417265,371	$ 1.10271621.09245157	$ 1.0924516	$ 265,371
Nov 27, 2023	$ 1.0929677610,947	$ 1.09778601.09139613	$ 1.0913961	$ 610,947
Nov 26, 2023	$ 1.09236911,376,549	$ 1.09535551.08828127	$ 1.0882813	$ 1,376,549
Nov 25, 2023	$ 1.0925327218,500	$ 1.09405671.09001228	$ 1.0900123	$ 218,500
Nov 24, 2023	$ 1.09262451,384,666	$ 1.09709581.08638162	$ 1.0863816	$ 1,384,666
Nov 23, 2023	$ 1.0916637424,378	$ 1.09490551.08757439	$ 1.0875744	$ 424,378
Nov 22, 2023	$ 1.0908324892,171	$ 1.09465261.08476358	$ 1.0847636	$ 892,171
Nov 21, 2023	$ 1.09011642,111,608	$ 1.10486741.08623154	$ 1.0862315	$ 2,111,608
Nov 20, 2023	$ 1.09124611,709,295	$ 1.09471731.07991245	$ 1.0799125	$ 1,709,295
Nov 19, 2023	$ 1.0871694805,471	$ 1.09173151.08314391	$ 1.0831439	$ 805,471
Nov 18, 2023	$ 1.0883562854,577	$ 1.09018191.08210251	$ 1.0821025	$ 854,577
Nov 17, 2023	$ 1.08899773,443,216	$ 1.10425091.07897217	$ 1.0789722	$ 3,443,216
Nov 16, 2023	$ 1.08399391,023,669	$ 1.08809081.07949081	$ 1.0794908	$ 1,023,669
Nov 15, 2023	$ 1.08455832,508,836	$ 1.09753931.06757889	$ 1.0675789	$ 2,508,836
Nov 14, 2023	$ 1.08677264,645,647	$ 1.08770161.06150577	$ 1.0615058	$ 4,645,647
Nov 13, 2023	$ 1.07075214,012,105	$ 1.07734721.06363352	$ 1.0636335	$ 4,012,105
Nov 12, 2023	$ 1.0683844329,759	$ 1.07271841.06452099	$ 1.0645210	$ 329,759
Nov 11, 2023	$ 1.0706660386,252	$ 1.07183881.06411805	$ 1.0641181	$ 386,252
Nov 10, 2023	$ 1.0690828491,093	$ 1.07780871.06510990	$ 1.0651099	$ 491,093
Nov 09, 2023	$ 1.07157921,715,750	$ 1.08222751.05896728	$ 1.0589673	$ 1,715,750
Nov 08, 2023	$ 1.06965381,335,624	$ 1.07793031.06617844	$ 1.0661784	$ 1,335,624
Nov 07, 2023	$ 1.07162201,142,613	$ 1.07620211.06638111	$ 1.0663811	$ 1,142,613
Nov 06, 2023	$ 1.07291061,718,291	$ 1.07596701.07033012	$ 1.0703301	$ 1,718,291
Nov 05, 2023	$ 1.07223961,892,437	$ 1.07753121.06582724	$ 1.0658272	$ 1,892,437
Nov 04, 2023	$ 1.0723414941,426	$ 1.07578531.06892063	$ 1.0689206	$ 941,426
Nov 03, 2023	$ 1.07242672,387,414	$ 1.07388721.05730925	$ 1.0573093	$ 2,387,414
Nov 02, 2023	$ 1.06221621,483,493	$ 1.06611601.05510246	$ 1.0551025	$ 1,483,493
Nov 01, 2023	$ 1.05620652,142,553	$ 1.06191431.04902457	$ 1.0490246	$ 2,142,553
Oct 31, 2023	$ 1.05864471,429,869	$ 1.06510541.05622531	$ 1.0562253	$ 1,429,869
Oct 30, 2023	$ 1.05998166,309,118	$ 1.06198921.04815089	$ 1.0481509	$ 6,309,118
Oct 29, 2023	$ 1.05777741,294,950	$ 1.06373761.05572368	$ 1.0557237	$ 1,294,950
Oct 28, 2023	$ 1.05884351,214,902	$ 1.06567181.05550479	$ 1.0555048	$ 1,214,902
Oct 27, 2023	$ 1.05824061,149,866	$ 1.05977951.05135450	$ 1.0513545	$ 1,149,866
Oct 26, 2023	$ 1.05580471,660,142	$ 1.06009221.04615423	$ 1.0461542	$ 1,660,142
Oct 25, 2023	$ 1.05817901,193,641	$ 1.06538091.05106081	$ 1.0510608	$ 1,193,641
Oct 24, 2023	$ 1.06180522,720,446	$ 1.07213011.05235903	$ 1.0523590	$ 2,720,446
Oct 23, 2023	$ 1.06820472,022,721	$ 1.11836721.05605257	$ 1.0560526	$ 2,022,721
Oct 22, 2023	$ 1.0613374879,869	$ 1.06309441.05487647	$ 1.0548765	$ 879,869
Oct 21, 2023	$ 1.0596785580,152	$ 1.06505221.05666745	$ 1.0566675	$ 580,152
Oct 20, 2023	$ 1.05902541,031,403	$ 1.06453181.05355807	$ 1.0535581	$ 1,031,403
Oct 19, 2023	$ 1.0581384899,308	$ 1.06063031.05091248	$ 1.0509125	$ 899,308
Oct 18, 2023	$ 1.0536168587,965	$ 1.06752761.05239766	$ 1.0523977	$ 587,965
Oct 17, 2023	$ 1.0579117998,129	$ 1.05970261.05195869	$ 1.0519587	$ 998,129
Oct 16, 2023	$ 1.05472452,611,892	$ 1.08169451.04096758	$ 1.0409676	$ 2,611,892
Oct 15, 2023	$ 1.05380671,306,541	$ 1.05486271.04895750	$ 1.0489575	$ 1,306,541
Oct 14, 2023	$ 1.0510797198,755	$ 1.05331831.05044136	$ 1.0504414	$ 198,755
Oct 13, 2023	$ 1.0530089756,923	$ 1.05697301.04906761	$ 1.0490676	$ 756,923
Oct 12, 2023	$ 1.0554786958,854	$ 1.06370941.05328372	$ 1.0532837	$ 958,854
Oct 11, 2023	$ 1.06050351,566,031	$ 1.06363091.05530472	$ 1.0553047	$ 1,566,031
Oct 10, 2023	$ 1.0610415835,767	$ 1.06269601.05560761	$ 1.0556076	$ 835,767
Oct 09, 2023	$ 1.05641672,351,341	$ 1.05794261.05061644	$ 1.0506164	$ 2,351,341
Oct 08, 2023	$ 1.05612661,097,437	$ 1.05959931.05340906	$ 1.0534091	$ 1,097,437
Oct 07, 2023	$ 1.0550707426,328	$ 1.05990731.05477233	$ 1.0547723	$ 426,328
Oct 06, 2023	$ 1.05845643,949,377	$ 1.06434561.04566497	$ 1.0456650	$ 3,949,377
Oct 05, 2023	$ 1.0554524821,608	$ 1.05659001.04804619	$ 1.0480462	$ 821,608
Oct 04, 2023	$ 1.05101801,380,977	$ 1.05519201.04576641	$ 1.0457664	$ 1,380,977
Oct 03, 2023	$ 1.04795301,476,536	$ 1.05102851.04528655	$ 1.0452866	$ 1,476,536
Oct 02, 2023	$ 1.04907111,755,959	$ 1.06266541.04380749	$ 1.0438075	$ 1,755,959
Oct 01, 2023	$ 1.0603118570,918	$ 1.07889001.05700895	$ 1.0570090	$ 570,918
Sep 30, 2023	$ 1.0582979155,111	$ 1.06090361.05581181	$ 1.0558118	$ 155,111
Sep 29, 2023	$ 1.05869531,263,501	$ 1.06370771.05631536	$ 1.0563154	$ 1,263,501
Sep 28, 2023	$ 1.05898782,306,782	$ 1.06241771.05058682	$ 1.0505868	$ 2,306,782
Sep 27, 2023	$ 1.05246252,708,560	$ 1.06486731.04820351	$ 1.0482035	$ 2,708,560
Sep 26, 2023	$ 1.0594127580,825	$ 1.06381651.05804142	$ 1.0580414	$ 580,825
Sep 25, 2023	$ 1.06094922,030,133	$ 1.07128051.05994877	$ 1.0599488	$ 2,030,133
Sep 24, 2023	$ 1.0661346290,591	$ 1.06938501.06051710	$ 1.0605171	$ 290,591
Sep 23, 2023	$ 1.0665252223,898	$ 1.06726401.06487495	$ 1.0648750	$ 223,898
Sep 22, 2023	$ 1.06608941,016,328	$ 1.06787521.06280878	$ 1.0628088	$ 1,016,328
Sep 21, 2023	$ 1.0657772627,005	$ 1.06801741.06134921	$ 1.0613492	$ 627,005
Sep 20, 2023	$ 1.0667969815,097	$ 1.07286601.06205784	$ 1.0620578	$ 815,097
Sep 19, 2023	$ 1.06738351,603,744	$ 1.07385591.06452908	$ 1.0645291	$ 1,603,744
Sep 18, 2023	$ 1.06741151,076,007	$ 1.07053981.06339772	$ 1.0633977	$ 1,076,007
Sep 17, 2023	$ 1.0674353153,974	$ 1.06881681.06517961	$ 1.0651796	$ 153,974
Sep 16, 2023	$ 1.067687698,348	$ 1.06936701.06565010	$ 1.0656501	$ 98,348
Jun 13, 2023	$ 1.03010311,686,223	$ 1.05386820.96390938	$ 0.96390938	$ 1,686,223
Jun 12, 2023	$ 1.0132382555,757	$ 1.04927540.96441021	$ 0.96441021	$ 555,757
Jun 11, 2023	$ 1.0127728382,416	$ 1.05187940.96158910	$ 0.96158910	$ 382,416
Jun 10, 2023	$ 1.00576571,146,399	$ 1.06692020.95542989	$ 0.95542989	$ 1,146,399
Jun 09, 2023	$ 1.05959711,311,192	$ 1.07723580.98677538	$ 0.98677538	$ 1,311,192
Jun 08, 2023	$ 1.0521987620,653	$ 1.07398540.98394106	$ 0.98394106	$ 620,653
Jun 07, 2023	$ 1.02773431,548,333	$ 1.09806710.98207023	$ 0.98207023	$ 1,548,333
Jun 06, 2023	$ 1.07279681,060,216	$ 1.09900110.96009683	$ 0.96009683	$ 1,060,216
Jun 05, 2023	$ 1.0157420718,154	$ 1.09152950.95459632	$ 0.95459632	$ 718,154
Jun 04, 2023	$ 1.06074841,428,224	$ 1.10536721.01014838	$ 1.0101484	$ 1,428,224
Jun 03, 2023	$ 1.0913125165,480	$ 1.09947321.01153229	$ 1.0115323	$ 165,480
Jun 02, 2023	$ 1.0980309445,277	$ 1.09960710.99828792	$ 0.99828792	$ 445,277
Jun 01, 2023	$ 1.05724991,586,191	$ 1.10113270.99840662	$ 0.99840662	$ 1,586,191
May 31, 2023	$ 1.07067661,955,648	$ 1.12131081.00532453	$ 1.0053245	$ 1,955,648
May 30, 2023	$ 1.11697061,012,297	$ 1.13008881.11269213	$ 1.1126921	$ 1,012,297
May 29, 2023	$ 1.1180160258,420	$ 1.14265981.11040601	$ 1.1104060	$ 258,420
May 28, 2023	$ 1.1316995680,773	$ 1.13548091.08031937	$ 1.0803194	$ 680,773
May 27, 2023	$ 1.0828367171,613	$ 1.08374901.07337666	$ 1.0733767	$ 171,613
May 26, 2023	$ 1.0767608785,815	$ 1.08472931.06131372	$ 1.0613137	$ 785,815
May 25, 2023	$ 1.06701122,748,094	$ 1.07798651.04357487	$ 1.0435749	$ 2,748,094
May 24, 2023	$ 1.06086011,695,723	$ 1.08134931.05214370	$ 1.0521437	$ 1,695,723
May 23, 2023	$ 1.0782913729,104	$ 1.08675471.07573762	$ 1.0757376	$ 729,104
May 22, 2023	$ 1.0816937718,597	$ 1.08768811.07777058	$ 1.0777706	$ 718,597
May 21, 2023	$ 1.0820479202,790	$ 1.08446891.07578244	$ 1.0757824	$ 202,790
May 20, 2023	$ 1.080005546,089	$ 1.08297571.07854286	$ 1.0785429	$ 46,089
May 19, 2023	$ 1.0798944313,092	$ 1.08646391.07239945	$ 1.0723995	$ 313,092
May 18, 2023	$ 1.07973491,217,395	$ 1.08790011.07307053	$ 1.0730705	$ 1,217,395
May 17, 2023	$ 1.0866787368,048	$ 1.08918661.08060427	$ 1.0806043	$ 368,048
May 16, 2023	$ 1.0867301125,245	$ 1.08969611.07997880	$ 1.0799788	$ 125,245
May 15, 2023	$ 1.08513381,081,010	$ 1.09135791.08201108	$ 1.0820111	$ 1,081,010
May 14, 2023	$ 1.0849026162,900	$ 1.08875051.07915253	$ 1.0791525	$ 162,900
May 13, 2023	$ 1.0846708193,327	$ 1.09041201.08364443	$ 1.0836444	$ 193,327
May 12, 2023	$ 1.08741561,779,166	$ 1.09513641.07462145	$ 1.0746215	$ 1,779,166
May 11, 2023	$ 1.0906821541,550	$ 1.09753131.08416704	$ 1.0841670	$ 541,550
May 10, 2023	$ 1.0942746938,410	$ 1.10543881.06973739	$ 1.0697374	$ 938,410
May 09, 2023	$ 1.0977918258,093	$ 1.10776401.09582286	$ 1.0958229	$ 258,093
May 08, 2023	$ 1.10281551,770,187	$ 1.11020081.09323631	$ 1.0932363	$ 1,770,187
May 07, 2023	$ 1.1008681264,837	$ 1.10577831.09656350	$ 1.0965635	$ 264,837
May 06, 2023	$ 1.0995687391,142	$ 1.10762951.08627819	$ 1.0862782	$ 391,142
May 05, 2023	$ 1.1011152148,597	$ 1.10590001.09147154	$ 1.0914715	$ 148,597
May 04, 2023	$ 1.0987130514,302	$ 1.10631231.09604399	$ 1.0960440	$ 514,302
May 03, 2023	$ 1.1025066429,976	$ 1.10873121.09339160	$ 1.0933916	$ 429,976
May 02, 2023	$ 1.0988956286,423	$ 1.10411921.09172611	$ 1.0917261	$ 286,423
May 01, 2023	$ 1.0967936222,956	$ 1.10757731.08389329	$ 1.0838933	$ 222,956
Apr 30, 2023	$ 1.0981207227,588	$ 1.10515181.09220838	$ 1.0922084	$ 227,588
Apr 29, 2023	$ 1.0997332129,527	$ 1.10314251.09279965	$ 1.0927997	$ 129,527
Apr 28, 2023	$ 1.1010456929,448	$ 1.10407421.08662963	$ 1.0866296	$ 929,448
Apr 27, 2023	$ 1.0983631479,057	$ 1.11359961.08571198	$ 1.0857120	$ 479,057
Apr 26, 2023	$ 1.0961206904,014	$ 1.11080521.07610684	$ 1.0761068	$ 904,014
Apr 25, 2023	$ 1.0947421678,899	$ 1.10320641.09264652	$ 1.0926465	$ 678,899
Apr 24, 2023	$ 1.0997665584,243	$ 1.10475181.09215221	$ 1.0921522	$ 584,243
Apr 23, 2023	$ 1.0952959155,478	$ 1.09870301.08743312	$ 1.0874331	$ 155,478
Apr 22, 2023	$ 1.0960141130,816	$ 1.10158941.09385503	$ 1.0938550	$ 130,816
Apr 21, 2023	$ 1.09751231,327,863	$ 1.09973911.07983582	$ 1.0798358	$ 1,327,863
Apr 20, 2023	$ 1.0926906247,180	$ 1.09601371.08690738	$ 1.0869074	$ 247,180
Apr 19, 2023	$ 1.0921973286,409	$ 1.09909181.07921801	$ 1.0792180	$ 286,409
Apr 18, 2023	$ 1.0918260972,125	$ 1.09641751.08367426	$ 1.0836743	$ 972,125
Apr 17, 2023	$ 1.08871121,961,911	$ 1.09579051.08177611	$ 1.0817761	$ 1,961,911
Apr 16, 2023	$ 1.0886668219,265	$ 1.09187261.08444933	$ 1.0844493	$ 219,265
Apr 15, 2023	$ 1.0884316180,351	$ 1.08975791.08485956	$ 1.0848596	$ 180,351
Apr 14, 2023	$ 1.0876622800,488	$ 1.09876251.08142451	$ 1.0814245	$ 800,488
Apr 13, 2023	$ 1.0889130587,074	$ 1.09127201.08086361	$ 1.0808636	$ 587,074
Apr 12, 2023	$ 1.0827202912,704	$ 1.09093701.06998375	$ 1.0699838	$ 912,704
Apr 11, 2023	$ 1.074387484,276	$ 1.08303311.06648306	$ 1.0664831	$ 84,276
Apr 10, 2023	$ 1.0716228418,451	$ 1.08725601.06664723	$ 1.0666472	$ 418,451
Apr 09, 2023	$ 1.0741553152,462	$ 1.07825281.06953798	$ 1.0695380	$ 152,462
Apr 08, 2023	$ 1.0758122599,607	$ 1.07901951.06582885	$ 1.0658289	$ 599,607
Apr 07, 2023	$ 1.0666845130,861	$ 1.07272491.06441775	$ 1.0644178	$ 130,861
Apr 06, 2023	$ 1.0696004463,266	$ 1.07341651.06270224	$ 1.0627022	$ 463,266
Apr 05, 2023	$ 1.0665916199,045	$ 1.07497091.06159599	$ 1.0615960	$ 199,045
Apr 04, 2023	$ 1.0643643571,504	$ 1.07237721.05715383	$ 1.0571538	$ 571,504
Apr 03, 2023	$ 1.0599028412,947	$ 1.06626851.04618984	$ 1.0461898	$ 412,947
Apr 02, 2023	$ 1.0614279234,248	$ 1.06301481.05005832	$ 1.0500583	$ 234,248
Apr 01, 2023	$ 1.058178766,777	$ 1.06213781.05225620	$ 1.0522562	$ 66,777
Mar 31, 2023	$ 1.0556794518,825	$ 1.05886301.04288436	$ 1.0428844	$ 518,825
Mar 30, 2023	$ 1.0505524299,819	$ 1.05401461.02527626	$ 1.0252763	$ 299,819
Mar 29, 2023	$ 1.0429641515,406	$ 1.04874941.02911968	$ 1.0291197	$ 515,406
Mar 28, 2023	$ 1.0395351245,748	$ 1.04667171.01276083	$ 1.0127608	$ 245,748
Mar 27, 2023	$ 1.0138136308,697	$ 1.01499770.99155200	$ 0.99155200	$ 308,697
Mar 26, 2023	$ 1.0060455254,563	$ 1.01707341.00422325	$ 1.0042233	$ 254,563
Mar 25, 2023	$ 1.01471051,457,213	$ 1.02944270.94712329	$ 0.94712329	$ 1,457,213
Mar 24, 2023	$ 0.95622290721,095	$ 1.02470250.86699373	$ 0.86699373	$ 721,095
Mar 23, 2023	$ 0.9148441413,334	$ 1.06073400.90974086	$ 0.90974086	$ 13,334
Mar 22, 2023	$ 1.06073400	$ 1.06073401.06073400	$ 1.0607340	$ 0
Mar 21, 2023	$ 1.06073400	$ 1.06073401.06073400	$ 1.0607340	$ 0
Mar 19, 2023	$ 1.06073400	$ 1.06073401.06073400	$ 1.0607340	$ 0
Mar 18, 2023	$ 1.06073400	$ 1.06073401.06073400	$ 1.0607340	$ 0
Mar 17, 2023	$ 1.06073400	$ 1.06073401.06073400	$ 1.0607340	$ 0
Mar 16, 2023	$ 1.06073400	$ 1.06073401.06073400	$ 1.0607340	$ 0
Mar 15, 2023	$ 1.06073400	$ 1.06073401.06073400	$ 1.0607340	$ 0
Mar 14, 2023	$ 1.06073400	$ 1.06073401.06073400	$ 1.0607340	$ 0
Mar 13, 2023	$ 1.06073400	$ 1.06073401.06073400	$ 1.0607340	$ 0
Mar 12, 2023	$ 1.06073400	$ 1.06073401.06073400	$ 1.0607340	$ 0
Mar 11, 2023	$ 1.06073400	$ 1.06073401.06073400	$ 1.0607340	$ 0
Mar 10, 2023	$ 1.06073400	$ 1.06818051.04671467	$ 1.0467147	$ 0
Mar 09, 2023	$ 1.0532130917	$ 1.05849661.04034912	$ 1.0403491	$ 917
Mar 08, 2023	$ 1.0523153978	$ 1.05989171.04638862	$ 1.0463886	$ 978
Mar 07, 2023	$ 1.05563531,000	$ 1.06631131.05033629	$ 1.0503363	$ 1,000
Mar 06, 2023	$ 1.05997711,053	$ 1.06245151.05131495	$ 1.0513150	$ 1,053
Mar 05, 2023	$ 1.05651811,008	$ 1.06477831.05002369	$ 1.0500237	$ 1,008
Mar 04, 2023	$ 1.05851771,010	$ 1.06291671.05605169	$ 1.0560517	$ 1,010
Mar 03, 2023	$ 1.05686521,011	$ 1.06376471.02668845	$ 1.0266885	$ 1,011
Mar 02, 2023	$ 1.05760081,061	$ 1.06757221.05509902	$ 1.0550990	$ 1,061
Mar 01, 2023	$ 1.06462841,108	$ 1.06981001.05686756	$ 1.0568676	$ 1,108
Feb 28, 2023	$ 1.05933631,042	$ 1.06727531.05655996	$ 1.0565600	$ 1,042
Feb 27, 2023	$ 1.05885401,063	$ 1.06374421.05000324	$ 1.0500032	$ 1,063
Feb 26, 2023	$ 1.05363401,073	$ 1.06275501.05363402	$ 1.0536340	$ 1,073
Feb 25, 2023	$ 1.05666821,038	$ 1.05988261.05127087	$ 1.0512709	$ 1,038
Feb 24, 2023	$ 1.05822891,039	$ 1.06574781.04752239	$ 1.0475224	$ 1,039
Feb 23, 2023	$ 1.06145711,084	$ 1.06880871.05403538	$ 1.0540354	$ 1,084
Feb 22, 2023	$ 1.06304951,095	$ 1.07149771.05905893	$ 1.0590589	$ 1,095
Feb 21, 2023	$ 1.06669071,101	$ 1.07297011.06027142	$ 1.0602714	$ 1,101
Feb 20, 2023	$ 1.06996021,119	$ 1.07721801.06075973	$ 1.0607597	$ 1,119
Feb 19, 2023	$ 1.06954211,094	$ 1.07649501.06116548	$ 1.0611655	$ 1,094
Feb 18, 2023	$ 1.06895501,109	$ 1.07503171.06525747	$ 1.0652575	$ 1,109
Feb 17, 2023	$ 1.06977371,106	$ 1.07921831.05591891	$ 1.0559189	$ 1,106
Feb 16, 2023	$ 1.06266821,181	$ 1.08004991.05429983	$ 1.0542998	$ 1,181
Feb 15, 2023	$ 1.07113821,091	$ 1.08164211.06321054	$ 1.0632105	$ 1,091
Feb 14, 2023	$ 1.0712720995	$ 1.08725421.06234610	$ 1.0623461	$ 995
Feb 13, 2023	$ 1.0697709976	$ 1.07397751.06269353	$ 1.0626935	$ 976
Feb 12, 2023	$ 1.0684688976	$ 1.07275141.06458656	$ 1.0645866	$ 976
Feb 11, 2023	$ 1.07129391,069	$ 1.07458391.06549611	$ 1.0654961	$ 1,069
Feb 10, 2023	$ 1.06973151,058	$ 1.07702011.06443407	$ 1.0644341	$ 1,058
Feb 09, 2023	$ 1.0723956999	$ 1.07676841.05019010	$ 1.0501901	$ 999
Feb 08, 2023	$ 1.07296581,102	$ 1.07856011.06882636	$ 1.0688264	$ 1,102
Feb 07, 2023	$ 1.07463221,072	$ 1.08214571.06657475	$ 1.0665748	$ 1,072
Feb 06, 2023	$ 1.07491831,049	$ 1.08429981.07052162	$ 1.0705216	$ 1,049
Feb 05, 2023	$ 1.08194491,029	$ 1.08519441.07386627	$ 1.0738663	$ 1,029
Feb 04, 2023	$ 1.08252881,046	$ 1.08675321.08014394	$ 1.0801439	$ 1,046
Feb 03, 2023	$ 1.08258731,096	$ 1.09638361.08011598	$ 1.0801160	$ 1,096
Feb 02, 2023	$ 1.09053871,087	$ 1.10849501.08124585	$ 1.0812459	$ 1,087
Feb 01, 2023	$ 1.09669581,070	$ 1.10215671.07930658	$ 1.0793066	$ 1,070
Jan 31, 2023	$ 1.08575941,062	$ 1.09524441.07805705	$ 1.0780571	$ 1,062
Jan 30, 2023	$ 1.08602891,089	$ 1.09323201.06908114	$ 1.0690811	$ 1,089
Jan 29, 2023	$ 1.0877403873,182	$ 1.09823361.08054788	$ 1.0805479	$ 873,182
Jan 28, 2023	$ 1.0867574745,916	$ 1.08937361.08257746	$ 1.0825775	$ 745,916
Jan 27, 2023	$ 1.08705043,501,677	$ 1.09464741.06029932	$ 1.0602993	$ 3,501,677
Jan 26, 2023	$ 1.08943522,322,630	$ 1.09244281.08158633	$ 1.0815863	$ 2,322,630
Jan 25, 2023	$ 1.08678841,778,472	$ 1.10199661.07092127	$ 1.0709213	$ 1,778,472
Jan 24, 2023	$ 1.08731731,290,177	$ 1.09096101.08015875	$ 1.0801588	$ 1,290,177
Jan 23, 2023	$ 1.08513371,080,020	$ 1.09253481.06809538	$ 1.0680954	$ 1,080,020
Jan 22, 2023	$ 1.08435712,033,933	$ 1.08921601.07239483	$ 1.0723948	$ 2,033,933
Jan 21, 2023	$ 1.08153941,401,633	$ 1.09070111.06234207	$ 1.0623421	$ 1,401,633
Jan 20, 2023	$ 1.08371831,632,784	$ 1.09878881.07578496	$ 1.0757850	$ 1,632,784
Jan 19, 2023	$ 1.07822241,302,899	$ 1.08324131.07585092	$ 1.0758509	$ 1,302,899
Jan 18, 2023	$ 1.07858762,776,850	$ 1.09537321.06946914	$ 1.0694691	$ 2,776,850
Jan 17, 2023	$ 1.07677836,950,644	$ 1.08685301.07331193	$ 1.0733119	$ 6,950,644
Jan 16, 2023	$ 1.07994182,591,729	$ 1.09044611.06014758	$ 1.0601476	$ 2,591,729
Jan 15, 2023	$ 1.08180231,915,515	$ 1.08583101.06708544	$ 1.0670854	$ 1,915,515
Jan 14, 2023	$ 1.0783237538,155	$ 1.10379731.06397086	$ 1.0639709	$ 538,155
Jan 13, 2023	$ 1.08069941,662,090	$ 1.09516341.07334011	$ 1.0733401	$ 1,662,090
Jan 12, 2023	$ 1.08159374,850,789	$ 1.09915031.06568845	$ 1.0656885	$ 4,850,789
Jan 11, 2023	$ 1.0725323970,511	$ 1.08631391.06869179	$ 1.0686918	$ 970,511
Jan 10, 2023	$ 1.07010433,760,371	$ 1.07451671.06711715	$ 1.0671172	$ 3,760,371
Jan 09, 2023	$ 1.06865641,891,999	$ 1.07181791.06079341	$ 1.0607934	$ 1,891,999
Jan 08, 2023	$ 1.0632865294,092	$ 1.06409611.05905620	$ 1.0590562	$ 294,092
Jan 07, 2023	$ 1.0612480758,661	$ 1.06200271.05885570	$ 1.0588557	$ 758,661
Jan 06, 2023	$ 1.06067131,766,833	$ 1.06348821.04932655	$ 1.0493266	$ 1,766,833
Jan 05, 2023	$ 1.0532092672,857	$ 1.05943611.05250048	$ 1.0525005	$ 672,857
Jan 04, 2023	$ 1.05811371,490,273	$ 1.06142591.05142472	$ 1.0514247	$ 1,490,273
Jan 03, 2023	$ 1.05581472,766,884	$ 1.06788491.05315830	$ 1.0531583	$ 2,766,884
Jan 02, 2023	$ 1.06621381,571,088	$ 1.07414681.06466723	$ 1.0646672	$ 1,571,088
Jan 01, 2023	$ 1.0692379464,269	$ 1.07032821.06478246	$ 1.0647825	$ 464,269
Dec 31, 2022	$ 1.0664157230,784	$ 1.06979871.06392825	$ 1.0639283	$ 230,784
Dec 30, 2022	$ 1.06614541,951,128	$ 1.06960480.99827376	$ 0.99827376	$ 1,951,128
Dec 29, 2022	$ 1.06095601,297,063	$ 1.06353811.05602179	$ 1.0560218	$ 1,297,063
Dec 28, 2022	$ 1.05913061,430,519	$ 1.06565201.05269245	$ 1.0526925	$ 1,430,519
Dec 27, 2022	$ 1.05998945,508,673	$ 1.06229011.05394232	$ 1.0539423	$ 5,508,673
Dec 26, 2022	$ 1.05865981,613,432	$ 1.06113571.05583179	$ 1.0558318	$ 1,613,432
Dec 25, 2022	$ 1.0591208236,732	$ 1.06155231.05542874	$ 1.0554287	$ 236,732
Dec 24, 2022	$ 1.0598143124,898	$ 1.06072651.05790421	$ 1.0579042	$ 124,898
Dec 23, 2022	$ 1.0586951422,368	$ 1.06317681.05337318	$ 1.0533732	$ 422,368
Dec 22, 2022	$ 1.05796773,213,141	$ 1.06597171.05117114	$ 1.0511711	$ 3,213,141
Dec 21, 2022	$ 1.05837781,028,614	$ 1.06121581.05526419	$ 1.0552642	$ 1,028,614
Dec 20, 2022	$ 1.05810264,835,211	$ 1.06676261.05336086	$ 1.0533609	$ 4,835,211
Dec 19, 2022	$ 1.05881763,477,143	$ 1.06271011.04936107	$ 1.0493611	$ 3,477,143
Dec 18, 2022	$ 1.056548498,406	$ 1.40183661.05357651	$ 1.0535765	$ 98,406
Dec 17, 2022	$ 1.05690591,233,225	$ 1.05914151.05482421	$ 1.0548242	$ 1,233,225
Dec 16, 2022	$ 1.05670211,943,980	$ 1.06465941.04796550	$ 1.0479655	$ 1,943,980
Dec 15, 2022	$ 1.05969784,325,039	$ 1.06754891.05472269	$ 1.0547227	$ 4,325,039
Dec 14, 2022	$ 1.06434893,257,787	$ 1.06925751.04373519	$ 1.0437352	$ 3,257,787
Dec 13, 2022	$ 1.06101496,331,470	$ 1.07448551.04685029	$ 1.0468503	$ 6,331,470
Dec 12, 2022	$ 1.04893715,486,582	$ 1.05475711.04559067	$ 1.0455907	$ 5,486,582
Dec 11, 2022	$ 1.0493961575,040	$ 1.05133141.04593528	$ 1.0459353	$ 575,040
Dec 10, 2022	$ 1.0494480540,371	$ 1.05226281.04767635	$ 1.0476764	$ 540,371
Dec 09, 2022	$ 1.05040631,733,393	$ 1.05636761.04576003	$ 1.0457600	$ 1,733,393
Dec 08, 2022	$ 1.05126832,634,893	$ 1.05706961.04520949	$ 1.0452095	$ 2,634,893
Dec 07, 2022	$ 1.04799832,548,352	$ 1.05162851.03718553	$ 1.0371855	$ 2,548,352
Dec 06, 2022	$ 1.04655492,960,743	$ 1.05117241.04384002	$ 1.0438400	$ 2,960,743
Dec 05, 2022	$ 1.04876353,532,737	$ 1.05887381.04594130	$ 1.0459413	$ 3,532,737
Dec 04, 2022	$ 1.0493622244,125	$ 1.05470631.04710657	$ 1.0471066	$ 244,125
Dec 03, 2022	$ 1.0488087260,917	$ 1.05305711.04687863	$ 1.0468786	$ 260,917
Dec 02, 2022	$ 1.05007853,581,268	$ 1.05222111.03933552	$ 1.0393355	$ 3,581,268
Dec 01, 2022	$ 1.04740727,660,897	$ 1.05006281.03768773	$ 1.0376877	$ 7,660,897
Nov 30, 2022	$ 1.03990265,328,144	$ 1.04717111.02915540	$ 1.0291554	$ 5,328,144
Nov 29, 2022	$ 1.03490191,073,633	$ 1.04000591.02954073	$ 1.0295407	$ 1,073,633
Nov 28, 2022	$ 1.03530933,037,637	$ 1.05104001.02840015	$ 1.0284002	$ 3,037,637
Nov 27, 2022	$ 1.0350112215,921	$ 1.03778741.03123543	$ 1.0312354	$ 215,921
Nov 26, 2022	$ 1.03576001,559,140	$ 1.04399341.03183639	$ 1.0318364	$ 1,559,140
Nov 25, 2022	$ 1.03841271,399,541	$ 1.04509701.03541977	$ 1.0354198	$ 1,399,541
Nov 24, 2022	$ 1.03920413,070,991	$ 1.04449471.03364303	$ 1.0336430	$ 3,070,991
Nov 23, 2022	$ 1.03806594,645,851	$ 1.04057661.02627525	$ 1.0262753	$ 4,645,851
Nov 22, 2022	$ 1.02982951,817,942	$ 1.04729251.00623195	$ 1.0062320	$ 1,817,942
Nov 21, 2022	$ 1.02357841,391,070	$ 1.03613990.99446030	$ 0.99446030	$ 1,391,070
Nov 20, 2022	$ 1.0283374712,662	$ 1.03210031.02314420	$ 1.0231442	$ 712,662
Nov 19, 2022	$ 1.03100771,710,454	$ 1.03324991.02912748	$ 1.0291275	$ 1,710,454
Nov 18, 2022	$ 1.03230781,409,862	$ 1.04024731.02888682	$ 1.0288868	$ 1,409,862
Nov 17, 2022	$ 1.03192942,609,264	$ 1.03847031.02641959	$ 1.0264196	$ 2,609,264
Nov 16, 2022	$ 1.03600424,468,679	$ 1.04343471.02840746	$ 1.0284075	$ 4,468,679
Nov 15, 2022	$ 1.032017710,591,633	$ 1.05059601.02385859	$ 1.0238586	$ 10,591,633
Nov 14, 2022	$ 1.03193602,677,527	$ 1.06179140.98013689	$ 0.98013689	$ 2,677,527
Nov 13, 2022	$ 1.018143427	$ 1.03061500.98283880	$ 0.98283880	$ 27
Nov 12, 2022	$ 1.018022513	$ 1.03584120.99573009	$ 0.99573009	$ 13
Nov 11, 2022	$ 1.032406513	$ 1.04577010.96132522	$ 0.96132522	$ 13
Nov 10, 2022	$ 1.042713412	$ 1.08588860.87164463	$ 0.87164463	$ 12
Nov 09, 2022	$ 0.8795055912	$ 1.05723920.86343636	$ 0.86343636	$ 12
Nov 08, 2022	$ 1.0541158238	$ 1.07503390.85185121	$ 0.85185121	$ 238
Nov 07, 2022	$ 0.9740943517	$ 0.991960730.94977725	$ 0.94977725	$ 17
Nov 06, 2022	$ 0.960957589	$ 0.992973420.95911328	$ 0.95911328	$ 9
Nov 05, 2022	$ 0.9878854027	$ 1.01733310.97592225	$ 0.97592225	$ 27
Nov 04, 2022	$ 1.004130950	$ 1.01953210.95582132	$ 0.95582132	$ 50
Nov 03, 2022	$ 0.979566002	$ 0.998176250.97077625	$ 0.97077625	$ 2
Nov 02, 2022	$ 0.9730723413	$ 1.02151950.94725657	$ 0.94725657	$ 13
Nov 01, 2022	$ 0.9896266816	$ 1.00822190.98047919	$ 0.98047919	$ 16
Oct 31, 2022	$ 0.9824240231	$ 1.02297390.95835681	$ 0.95835681	$ 31
Oct 30, 2022	$ 0.9963631928	$ 1.00154620.98044528	$ 0.98044528	$ 28
Oct 29, 2022	$ 0.9886413983	$ 1.07753690.97953101	$ 0.97953101	$ 83
Oct 28, 2022	$ 1.02244555	$ 1.03308630.96770767	$ 0.96770767	$ 5
Oct 27, 2022	$ 0.975517335	$ 1.01422160.97201375	$ 0.97201375	$ 5
Oct 26, 2022	$ 1.004265362	$ 1.06535010.98987630	$ 0.98987630	$ 62
Oct 25, 2022	$ 0.99211351116	$ 1.11882040.98440677	$ 0.98440677	$ 116
Oct 24, 2022	$ 1.01385451	$ 1.03292300.99925425	$ 0.99925425	$ 1
Oct 23, 2022	$ 1.02884271	$ 1.03291060.98056327	$ 0.98056327	$ 1
Oct 22, 2022	$ 0.9895000414	$ 0.997208690.98166032	$ 0.98166032	$ 14
Oct 21, 2022	$ 0.9938676313	$ 0.999126910.96094073	$ 0.96094073	$ 13
Oct 20, 2022	$ 0.9676833013	$ 0.989541530.94626690	$ 0.94626690	$ 13
Oct 19, 2022	$ 0.956102115	$ 0.973236170.95329876	$ 0.95329876	$ 5
Oct 18, 2022	$ 0.9698334323	$ 0.992253040.95361283	$ 0.95361283	$ 23
Oct 17, 2022	$ 0.9853256123	$ 0.996044960.96913101	$ 0.96913101	$ 23
Oct 16, 2022	$ 0.9902883458	$ 0.996789110.96660656	$ 0.96660656	$ 58
Oct 15, 2022	$ 0.9665940958	$ 0.986740950.96059985	$ 0.96059985	$ 58
Oct 14, 2022	$ 0.9831985958	$ 1.01783890.97393620	$ 0.97393620	$ 58
Oct 13, 2022	$ 0.9762543260	$ 0.985281720.90509651	$ 0.90509651	$ 60
Oct 12, 2022	$ 0.9203375134	$ 0.927555820.90679110	$ 0.90679110	$ 34
Oct 11, 2022	$ 0.9098229334	$ 0.922395880.90016963	$ 0.90016963	$ 34
Oct 10, 2022	$ 0.9172308934	$ 0.950811740.91711147	$ 0.91711147	$ 34
Oct 09, 2022	$ 0.9406607435	$ 0.944850710.92994307	$ 0.92994307	$ 35
Oct 08, 2022	$ 0.9353408435	$ 0.950531440.92711483	$ 0.92711483	$ 35
Oct 07, 2022	$ 0.9467058735	$ 0.967197430.93781717	$ 0.93781717	$ 35
Oct 06, 2022	$ 0.9609336436	$ 1.01960490.95829963	$ 0.95829963	$ 36
Oct 05, 2022	$ 0.9969311511	$ 1.01656450.97098662	$ 0.97098662	$ 11
Oct 04, 2022	$ 1.01563011	$ 1.02103050.98427114	$ 0.98427114	$ 1
Oct 03, 2022	$ 0.9877163565	$ 0.992130370.94730323	$ 0.94730323	$ 65
Oct 02, 2022	$ 0.9519251863	$ 0.983536880.94999448	$ 0.94999448	$ 63
Oct 01, 2022	$ 0.9788478663	$ 0.995412700.97321921	$ 0.97321921	$ 63
Sep 30, 2022	$ 0.9912934164	$ 1.02420740.98383840	$ 0.98383840	$ 64
Sep 29, 2022	$ 0.9974597564	$ 1.00821880.96129226	$ 0.96129226	$ 64
Sep 28, 2022	$ 0.9983854964	$ 1.01334540.88370710	$ 0.88370710	$ 64
Sep 27, 2022	$ 0.9263060049	$ 1.02192430.90775271	$ 0.90775271	$ 49
Sep 26, 2022	$ 0.9782235933	$ 0.979063580.93721328	$ 0.93721328	$ 33
Sep 25, 2022	$ 0.9465313832	$ 0.977255430.93134250	$ 0.93134250	$ 32
Sep 24, 2022	$ 0.9644151132	$ 1.00652850.95779895	$ 0.95779895	$ 32
Sep 23, 2022	$ 1.004646041	$ 1.02667900.95859487	$ 0.95859487	$ 41
Sep 22, 2022	$ 1.003578240	$ 1.03455900.93049366	$ 0.93049366	$ 40
Sep 21, 2022	$ 0.9391158734	$ 1.04016170.91953883	$ 0.91953883	$ 34
Sep 20, 2022	$ 0.9597849748	$ 1.00310490.95357223	$ 0.95357223	$ 48
Sep 19, 2022	$ 0.9975656778	$ 1.05618780.95438783	$ 0.95438783	$ 78
Sep 18, 2022	$ 0.98489544657	$ 0.996544840.94206072	$ 0.94206072	$ 657
Sep 17, 2022	$ 0.9908841054	$ 1.03543210.97547766	$ 0.97547766	$ 54
Sep 16, 2022	$ 1.019442159	$ 1.02813490.94530415	$ 0.94530415	$ 59
Sep 15, 2022	$ 0.9871573275	$ 1.03001580.91405318	$ 0.91405318	$ 75
Sep 14, 2022	$ 1.020020395	$ 1.02541190.96944634	$ 0.96944634	$ 95
Sep 13, 2022	$ 0.9917826896	$ 1.02387480.90706513	$ 0.90706513	$ 96
Sep 12, 2022	$ 0.9770281939	$ 1.05031130.96509638	$ 0.96509638	$ 39
Sep 11, 2022	$ 1.038429079	$ 1.05313851.01699005	$ 1.0169901	$ 79
Sep 10, 2022	$ 1.045510378	$ 1.05289101.00609554	$ 1.0060955	$ 78
Sep 09, 2022	$ 1.012646477	$ 1.08146410.99333905	$ 0.99333905	$ 77
Sep 08, 2022	$ 1.031846417	$ 1.05337791.01161354	$ 1.0116135	$ 17
Sep 07, 2022	$ 1.043741168	$ 1.05942030.91506142	$ 0.91506142	$ 68
Sep 06, 2022	$ 0.9345199065	$ 1.06292780.93420197	$ 0.93420197	$ 65
Sep 05, 2022	$ 1.026192164	$ 1.03201230.99028039	$ 0.99028039	$ 64
Sep 04, 2022	$ 1.003733665	$ 1.00391220.97971799	$ 0.97971799	$ 65
Sep 03, 2022	$ 0.9896599665	$ 1.00499920.97721787	$ 0.97721787	$ 65
Sep 02, 2022	$ 1.001726565	$ 1.04654280.98400637	$ 0.98400637	$ 65
Sep 01, 2022	$ 1.008025066	$ 1.01420400.96309831	$ 0.96309831	$ 66
Aug 31, 2022	$ 0.9875497165	$ 1.02628560.96731104	$ 0.96731104	$ 65
Aug 30, 2022	$ 0.9669676366	$ 1.06814670.93918242	$ 0.93918242	$ 66
Aug 28, 2022	$ 0.9544113142	$ 1.00488930.95359328	$ 0.95359328	$ 42
Aug 27, 2022	$ 0.9928396743	$ 1.00589000.95366744	$ 0.95366744	$ 43
Aug 26, 2022	$ 0.9712914186	$ 1.00655130.91339502	$ 0.91339502	$ 86
Aug 25, 2022	$ 0.9972305280	$ 1.01213390.97389995	$ 0.97389995	$ 80
Aug 24, 2022	$ 0.9744453080	$ 1.07092320.97267298	$ 0.97267298	$ 80
Aug 23, 2022	$ 1.051564625	$ 1.05573300.98926693	$ 0.98926693	$ 25
Aug 22, 2022	$ 1.026609625	$ 1.02763710.96937535	$ 0.96937535	$ 25
Aug 21, 2022	$ 1.022969725	$ 1.03855360.98971244	$ 0.98971244	$ 25
Aug 20, 2022	$ 0.9964324581	$ 1.02036070.94285177	$ 0.94285177	$ 81
Aug 19, 2022	$ 0.9441116168	$ 1.01764770.93042363	$ 0.93042363	$ 68
Aug 18, 2022	$ 1.017101286	$ 1.03545691.00440959	$ 1.0044096	$ 86
Aug 17, 2022	$ 1.010433387	$ 1.02455810.94137245	$ 0.94137245	$ 87
Aug 16, 2022	$ 0.970539042	$ 0.989675840.96039904	$ 0.96039904	$ 2
Aug 15, 2022	$ 0.982858702	$ 1.03857610.96997639	$ 0.96997639	$ 2
Aug 14, 2022	$ 0.998894941	$ 1.04394400.98682918	$ 0.98682918	$ 1
Aug 13, 2022	$ 1.006065557	$ 1.10513690.99745915	$ 0.99745915	$ 57
Aug 12, 2022	$ 1.0994921100	$ 1.10088091.04283833	$ 1.0428383	$ 100
Aug 11, 2022	$ 1.057262698	$ 1.08945841.03906635	$ 1.0390664	$ 98
Aug 10, 2022	$ 1.039136699	$ 1.12733541.01497150	$ 1.0149715	$ 99
Aug 09, 2022	$ 1.038898165	$ 1.04709720.96289218	$ 0.96289218	$ 65
Aug 07, 2022	$ 1.038355711	$ 1.05558181.02011251	$ 1.0201125	$ 11
Aug 05, 2022	$ 1.061096511	$ 1.06109650.98109915	$ 0.98109915	$ 11
Aug 04, 2022	$ 0.9821347611	$ 1.00382240.96660294	$ 0.96660294	$ 11
Aug 03, 2022	$ 0.9792623346	$ 1.05992650.97265660	$ 0.97265660	$ 46
Aug 02, 2022	$ 1.028464380	$ 1.05561690.98631091	$ 0.98631091	$ 80
Aug 01, 2022	$ 1.028721680	$ 1.03512300.94141354	$ 0.94141354	$ 80
Jul 31, 2022	$ 0.9824800490	$ 1.02303650.97591642	$ 0.97591642	$ 90
Jul 30, 2022	$ 0.9916091891	$ 1.01782760.97944884	$ 0.97944884	$ 91
Jul 29, 2022	$ 1.009472992	$ 1.03178750.96983531	$ 0.96983531	$ 92
Jul 28, 2022	$ 1.009359394	$ 1.12667441.00416969	$ 1.0041697	$ 94
Jul 27, 2022	$ 1.0397106139	$ 1.13617561.01795068	$ 1.0179507	$ 139
Jul 25, 2022	$ 0.955945554	$ 1.06534660.95479498	$ 0.95479498	$ 4
Jul 24, 2022	$ 1.05957064	$ 1.10022771.02617122	$ 1.0261712	$ 4
Jul 23, 2022	$ 1.030888552	$ 1.03389140.95396245	$ 0.95396245	$ 52
Jul 22, 2022	$ 0.9722361875	$ 1.09450740.96291049	$ 0.96291049	$ 75
Jul 21, 2022	$ 1.030081127	$ 1.09687711.01334039	$ 1.0133404	$ 27
Jun 17, 2022	$ 1.047506920	$ 1.10316881.03954873	$ 1.0395487	$ 20
Jun 16, 2022	$ 1.0514675101	$ 1.09932590.92422332	$ 0.92422332	$ 101
Jun 15, 2022	$ 1.0865256265	$ 1.21397500.87071169	$ 0.87071169	$ 265
Jun 14, 2022	$ 1.0376881159	$ 1.07578260.92961351	$ 0.92961351	$ 159
Jun 13, 2022	$ 1.0322397163	$ 1.09482101.00454058	$ 1.0045406	$ 163
Jun 12, 2022	$ 1.05387140	$ 1.06054470.92702854	$ 0.92702854	$ 0
Jun 11, 2022	$ 0.97753860164	$ 1.07402480.96104933	$ 0.96104933	$ 164
Jun 10, 2022	$ 1.0628007166	$ 1.07646090.97562546	$ 0.97562546	$ 166
Jun 09, 2022	$ 0.975625460	$ 0.975625460.97562546	$ 0.97562546	$ 0
Jun 08, 2022	$ 0.975625460	$ 0.975625460.97562546	$ 0.97562546	$ 0
Jun 07, 2022	$ 0.975625460	$ 0.975625460.97562546	$ 0.97562546	$ 0
Jun 06, 2022	$ 0.975625460	$ 0.975625460.97562546	$ 0.97562546	$ 0
Jun 05, 2022	$ 0.975625460	$ 0.975625460.97562546	$ 0.97562546	$ 0
Jun 04, 2022	$ 0.975625460	$ 0.979864720.97530013	$ 0.97530013	$ 0
Jun 03, 2022	$ 0.9778383490	$ 1.01578410.96048446	$ 0.96048446	$ 90
Jun 02, 2022	$ 1.010652192	$ 1.01856720.98472041	$ 0.98472041	$ 92
Jun 01, 2022	$ 1.003273590	$ 1.08434120.97507297	$ 0.97507297	$ 90
May 31, 2022	$ 1.069770696	$ 1.19283391.06324097	$ 1.0632410	$ 96
May 30, 2022	$ 1.186885730	$ 1.19295971.07132997	$ 1.0713300	$ 30
May 29, 2022	$ 1.077247929	$ 1.09443581.06093936	$ 1.0609394	$ 29
May 28, 2022	$ 1.0907394156	$ 1.09815811.04800317	$ 1.0480032	$ 156
May 22, 2022	$ 1.090265698	$ 1.09508611.04957799	$ 1.0495780	$ 98
May 21, 2022	$ 1.054298295	$ 1.06142531.04470918	$ 1.0447092	$ 95
May 20, 2022	$ 1.045290794	$ 1.09913891.02578947	$ 1.0257895	$ 94
May 19, 2022	$ 1.077788998	$ 1.08879270.95200318	$ 0.95200318	$ 98
May 17, 2022	$ 1.0344786242	$ 1.04852580.99459650	$ 0.99459650	$ 242
May 16, 2022	$ 0.99941281238	$ 1.06246360.97836912	$ 0.97836912	$ 238
May 15, 2022	$ 1.0614600249	$ 1.06935680.99019435	$ 0.99019435	$ 249
May 14, 2022	$ 1.0171526239	$ 1.02294020.96553498	$ 0.96553498	$ 239
May 13, 2022	$ 0.99555300233	$ 1.06177320.96055981	$ 0.96055981	$ 233
May 12, 2022	$ 0.96629907229	$ 1.04352350.85314552	$ 0.85314552	$ 229
May 11, 2022	$ 0.87703935123	$ 1.08342820.84590718	$ 0.84590718	$ 123
May 10, 2022	$ 0.99022117132	$ 1.03897180.92987009	$ 0.92987009	$ 132
May 09, 2022	$ 0.94329582132	$ 1.04480220.94302158	$ 0.94302158	$ 132
May 08, 2022	$ 0.98092534154	$ 1.02802910.97008305	$ 0.97008305	$ 154
May 07, 2022	$ 1.0259138160	$ 1.05104241.01097885	$ 1.0109789	$ 160
May 06, 2022	$ 1.049018218,775	$ 1.05353940.91753677	$ 0.91753677	$ 18,775
May 05, 2022	$ 0.9552670119,062	$ 1.02554000.93679737	$ 0.93679737	$ 19,062
May 03, 2022	$ 0.9665738919,668	$ 0.994370900.95879073	$ 0.95879073	$ 19,668
May 02, 2022	$ 0.9931455220,080	$ 1.00083430.96629798	$ 0.96629798	$ 20,080
May 01, 2022	$ 0.9827327520,065	$ 0.988307780.94719640	$ 0.94719640	$ 20,065
Apr 30, 2022	$ 0.9788735620,121	$ 1.02429360.96540468	$ 0.96540468	$ 20,121
Apr 29, 2022	$ 0.9788735620,121	$ 1.02429360.96540468	$ 0.96540468	$ 20,121
Apr 28, 2022	$ 1.021340520,732	$ 1.03570550.99322421	$ 0.99322421	$ 20,732
Apr 27, 2022	$ 1.003658620,442	$ 1.01436220.97231117	$ 0.97231117	$ 20,442
Apr 26, 2022	$ 0.9767824719,883	$ 1.04926020.96617243	$ 0.96617243	$ 19,883
Apr 24, 2022	$ 1.016527920,595	$ 1.03134681.01294208	$ 1.0129421	$ 20,595
Apr 23, 2022	$ 1.021455320,580	$ 1.03700171.01607331	$ 1.0160733	$ 20,580
Apr 21, 2022	$ 1.038496921,123	$ 1.10479861.02514817	$ 1.0251482	$ 21,123
Apr 20, 2022	$ 1.070494921,581	$ 1.10063841.05735047	$ 1.0573505	$ 21,581
Apr 19, 2022	$ 1.0797396218,449	$ 1.09103591.07277381	$ 1.0727738	$ 218,449
Apr 18, 2022	$ 1.0807093669,643	$ 1.09706111.07184642	$ 1.0718464	$ 669,643
Apr 17, 2022	$ 1.0793672342,115	$ 1.09577301.07405871	$ 1.0740587	$ 342,115
Apr 16, 2022	$ 1.0815690112,261	$ 1.08964841.07235371	$ 1.0723537	$ 112,261
Apr 10, 2022	$ 1.0804122306,842	$ 1.09488911.07845575	$ 1.0784558	$ 306,842
Apr 09, 2022	$ 1.0918025119,707	$ 1.09600401.07795800	$ 1.0779580	$ 119,707
Apr 08, 2022	$ 1.0854382853,586	$ 1.10023981.07518111	$ 1.0751811	$ 853,586
Apr 07, 2022	$ 1.0862394614,573	$ 1.09767851.07250225	$ 1.0725023	$ 614,573
Apr 06, 2022	$ 1.0843404859,918	$ 1.09894671.07276595	$ 1.0727660	$ 859,918
Apr 05, 2022	$ 1.0839608328,946	$ 1.10427731.07933922	$ 1.0793392	$ 328,946
Apr 04, 2022	$ 1.0937279381,496	$ 1.10609011.08393249	$ 1.0839325	$ 381,496
Apr 03, 2022	$ 1.0967996423,554	$ 1.11312291.08715386	$ 1.0871539	$ 423,554
Apr 02, 2022	$ 1.0954431376,377	$ 1.11286001.08603683	$ 1.0860368	$ 376,377
Apr 01, 2022	$ 1.1002136730,866	$ 1.11314531.09120348	$ 1.0912035	$ 730,866
Mar 31, 2022	$ 1.1021409495,320	$ 1.12025351.09437972	$ 1.0943797	$ 495,320
Mar 30, 2022	$ 1.1051734467,168	$ 1.12270631.09277320	$ 1.0927732	$ 467,168
Mar 29, 2022	$ 1.1097601749,479	$ 1.11500661.08923165	$ 1.0892317	$ 749,479
Mar 28, 2022	$ 1.0894840491,409	$ 1.10773321.08343662	$ 1.0834366	$ 491,409
Mar 27, 2022	$ 1.0996475794,078	$ 1.11232701.08642020	$ 1.0864202	$ 794,078
Mar 26, 2022	$ 1.098706980,007	$ 1.10362461.08878517	$ 1.0887852	$ 80,007
Mar 25, 2022	$ 1.0961112506,135	$ 1.10668641.08728143	$ 1.0872814	$ 506,135
Mar 24, 2022	$ 1.0983534446,948	$ 1.11020631.08760157	$ 1.0876016	$ 446,948
Mar 23, 2022	$ 1.0997803708,390	$ 1.13690441.08444209	$ 1.0844421	$ 708,390
Mar 22, 2022	$ 1.1325591632,908	$ 1.15611481.09317241	$ 1.0931724	$ 632,908
Mar 21, 2022	$ 1.0972563411,402	$ 1.10869531.08894701	$ 1.0889470	$ 411,402
Mar 20, 2022	$ 1.0985699539,414	$ 1.11090141.09232666	$ 1.0923267	$ 539,414
Mar 19, 2022	$ 1.1061562356,260	$ 1.11019361.08697420	$ 1.0869742	$ 356,260
Mar 18, 2022	$ 1.1015187607,766	$ 1.11329361.09277968	$ 1.0927797	$ 607,766
Mar 17, 2022	$ 1.1079197240,429	$ 1.11518391.09324242	$ 1.0932424	$ 240,429
Mar 16, 2022	$ 1.10382751,216,592	$ 1.11924011.06414277	$ 1.0641428	$ 1,216,592
Mar 15, 2022	$ 1.0912382672,756	$ 1.10674281.08312694	$ 1.0831269	$ 672,756
Mar 14, 2022	$ 1.0980284572,717	$ 1.11670901.08153627	$ 1.0815363	$ 572,717
Mar 13, 2022	$ 1.0892453444,897	$ 1.09714661.07256992	$ 1.0725699	$ 444,897
Mar 12, 2022	$ 1.0826728192,213	$ 1.09987741.08182053	$ 1.0818205	$ 192,213
Mar 11, 2022	$ 1.0862535778,738	$ 1.10870651.08211266	$ 1.0821127	$ 778,738
Mar 10, 2022	$ 1.0971779774,533	$ 1.12013271.08933657	$ 1.0893366	$ 774,533
Mar 09, 2022	$ 1.1088978918,721	$ 1.11255911.08434889	$ 1.0843489	$ 918,721
Mar 08, 2022	$ 1.08966031,139,794	$ 1.09940261.07531926	$ 1.0753193	$ 1,139,794
Mar 07, 2022	$ 1.08571281,266,553	$ 1.09752771.07246193	$ 1.0724619	$ 1,266,553
Mar 06, 2022	$ 1.0829299682,937	$ 1.10036171.07349612	$ 1.0734961	$ 682,937
Mar 05, 2022	$ 1.0909087241,085	$ 1.09998551.08109400	$ 1.0810940	$ 241,085
Mar 04, 2022	$ 1.09305182,096,324	$ 1.11242251.07467738	$ 1.0746774	$ 2,096,324
Mar 03, 2022	$ 1.1063052556,987	$ 1.11886341.09553587	$ 1.0955359	$ 556,987
Mar 02, 2022	$ 1.10438911,166,646	$ 1.12545261.08641000	$ 1.0864100	$ 1,166,646
Mar 01, 2022	$ 1.11840281,022,842	$ 1.13464361.10265480	$ 1.1026548	$ 1,022,842
Feb 28, 2022	$ 1.12728721,379,214	$ 1.15329881.10320353	$ 1.1032035	$ 1,379,214
Feb 27, 2022	$ 1.11601661,617,812	$ 1.13568501.10363498	$ 1.1036350	$ 1,617,812
Feb 26, 2022	$ 1.1231532800,655	$ 1.13757301.11086380	$ 1.1108638	$ 800,655
Feb 25, 2022	$ 1.12397371,536,776	$ 1.14008661.10594272	$ 1.1059427	$ 1,536,776
Feb 24, 2022	$ 1.12236182,631,787	$ 1.15904001.10338014	$ 1.1033801	$ 2,631,787
Feb 23, 2022	$ 1.12065181,015,523	$ 1.14521981.11494870	$ 1.1149487	$ 1,015,523
Feb 21, 2022	$ 1.13178852,085,750	$ 1.15703701.11530615	$ 1.1153062	$ 2,085,750
Feb 20, 2022	$ 1.12571101,255,249	$ 1.14219251.12089849	$ 1.1208985	$ 1,255,249
Feb 19, 2022	$ 1.1389700902,379	$ 1.14330721.12319822	$ 1.1231982	$ 902,379
Feb 18, 2022	$ 1.13653381,400,501	$ 1.14722201.11772804	$ 1.1177280	$ 1,400,501
Feb 17, 2022	$ 1.14157271,523,616	$ 1.14699041.12265733	$ 1.1226573	$ 1,523,616
Feb 16, 2022	$ 1.1301689965,290	$ 1.15086441.12306481	$ 1.1230648	$ 965,290
Feb 15, 2022	$ 1.1352120981,801	$ 1.13456501.13466700	$ 1.1346670	$ 981,801
Feb 14, 2022	$ 1.1343338995,070	$ 1.14626151.11978935	$ 1.1197894	$ 995,070
Feb 13, 2022	$ 1.1293021522,161	$ 1.14487831.12272498	$ 1.1227250	$ 522,161
Feb 12, 2022	$ 1.14046511,326,986	$ 1.14745471.12164580	$ 1.1216458	$ 1,326,986
Feb 11, 2022	$ 1.13869401,665,577	$ 1.16790031.12166575	$ 1.1216658	$ 1,665,577
Feb 10, 2022	$ 1.14091772,081,284	$ 1.16414001.12481396	$ 1.1248140	$ 2,081,284
Feb 09, 2022	$ 1.14720861,055,971	$ 1.15620891.13161475	$ 1.1316148	$ 1,055,971
Feb 08, 2022	$ 1.14061721,348,874	$ 1.15667561.13025802	$ 1.1302580	$ 1,348,874
Feb 07, 2022	$ 1.1458293802,341	$ 1.15881611.13454367	$ 1.1345437	$ 802,341
Feb 06, 2022	$ 1.1482663540,308	$ 1.15959241.13467388	$ 1.1346739	$ 540,308
Feb 05, 2022	$ 1.1467445841,891	$ 1.15827411.13501206	$ 1.1350121	$ 841,891
Feb 04, 2022	$ 1.15179091,815,603	$ 1.16665211.13495602	$ 1.1349560	$ 1,815,603
Feb 03, 2022	$ 1.15438071,367,317	$ 1.15735841.11956430	$ 1.1195643	$ 1,367,317
Feb 02, 2022	$ 1.13228781,436,418	$ 1.14718361.11513901	$ 1.1151390	$ 1,436,418
Feb 01, 2022	$ 1.12970631,560,453	$ 1.14254931.11316488	$ 1.1131649	$ 1,560,453
Jan 31, 2022	$ 1.12438091,129,499	$ 1.13359711.10427759	$ 1.1042776	$ 1,129,499
Jan 30, 2022	$ 1.1164780856,202	$ 1.13154581.10552784	$ 1.1055278	$ 856,202
Jan 29, 2022	$ 1.1207563958,341	$ 1.13696571.10408199	$ 1.1040820	$ 958,341
Jan 28, 2022	$ 1.11928091,925,211	$ 1.13514151.10195914	$ 1.1019591	$ 1,925,211
Jan 27, 2022	$ 1.11837662,183,489	$ 1.13907551.10450525	$ 1.1045053	$ 2,183,489
Jan 26, 2022	$ 1.13012252,746,953	$ 1.15245441.10907647	$ 1.1090765	$ 2,746,953
Jan 25, 2022	$ 1.13015411,881,533	$ 1.14427301.11524788	$ 1.1152479	$ 1,881,533
Jan 24, 2022	$ 1.13419024,055,509	$ 1.15118101.11243898	$ 1.1124390	$ 4,055,509
Jan 23, 2022	$ 1.13631381,620,585	$ 1.15726281.10984882	$ 1.1098488	$ 1,620,585
Jan 22, 2022	$ 1.13868064,723,439	$ 1.15376831.10711171	$ 1.1071117	$ 4,723,439
Jan 21, 2022	$ 1.13359243,960,404	$ 1.17418041.10091058	$ 1.1009106	$ 3,960,404
Jan 20, 2022	$ 1.12711821,243,725	$ 1.14516321.10587125	$ 1.1058713	$ 1,243,725
Jan 19, 2022	$ 1.1246657834,041	$ 1.14788011.11848133	$ 1.1184813	$ 834,041
Jan 18, 2022	$ 1.1324772700,402	$ 1.14999641.12404849	$ 1.1240485	$ 700,402
Jan 17, 2022	$ 1.1424594876,069	$ 1.15051681.12535532	$ 1.1253553	$ 876,069
Jan 16, 2022	$ 1.1362817775,336	$ 1.14919281.12670787	$ 1.1267079	$ 775,336
Jan 15, 2022	$ 1.1364758809,718	$ 1.16618801.13109790	$ 1.1310979	$ 809,718
Jan 14, 2022	$ 1.1418742942,709	$ 1.15864571.13271771	$ 1.1327177	$ 942,709
Jan 13, 2022	$ 1.1439908579,899	$ 1.15790991.12363392	$ 1.1236339	$ 579,899
Jan 12, 2022	$ 1.13198541,174,788	$ 1.15446951.12264083	$ 1.1226408	$ 1,174,788
Jan 11, 2022	$ 1.1350120713,994	$ 1.14700021.11610555	$ 1.1161056	$ 713,994
Jan 10, 2022	$ 1.12818581,031,257	$ 1.16041651.10810459	$ 1.1081046	$ 1,031,257
Jan 09, 2022	$ 1.1306390432,872	$ 1.14883371.11925488	$ 1.1192549	$ 432,872
Jan 08, 2022	$ 1.1247842695,021	$ 1.15213801.11483818	$ 1.1148382	$ 695,021
Jan 07, 2022	$ 1.12821811,231,027	$ 1.15301391.09499658	$ 1.0949966	$ 1,231,027
Jan 06, 2022	$ 1.1214437809,730	$ 1.14015891.09990263	$ 1.0999026	$ 809,730
Jan 05, 2022	$ 1.12647361,211,721	$ 1.14649271.09651320	$ 1.0965132	$ 1,211,721
Jan 04, 2022	$ 1.1194215790,953	$ 1.14620281.11741558	$ 1.1174156	$ 790,953
Jan 03, 2022	$ 1.1388069872,646	$ 1.15705621.11429246	$ 1.1142925	$ 872,646
Jan 02, 2022	$ 1.1422024267,548	$ 1.16308741.12396522	$ 1.1239652	$ 267,548
Jan 01, 2022	$ 1.1306943142,122	$ 1.14802841.12219418	$ 1.1221942	$ 142,122
Dec 31, 2021	$ 1.1299117308,551	$ 1.15465211.11173589	$ 1.1117359	$ 308,551
Dec 30, 2021	$ 1.139466487,577	$ 1.15227121.11148945	$ 1.1114895	$ 87,577
Dec 29, 2021	$ 1.1230587165,837	$ 1.15153781.10248883	$ 1.1024888	$ 165,837
Dec 28, 2021	$ 1.1272660341,368	$ 1.14822841.10194896	$ 1.1019490	$ 341,368
Dec 27, 2021	$ 1.1246438323,506	$ 1.14679731.11481814	$ 1.1148181	$ 323,506
Dec 26, 2021	$ 1.1358838114,533	$ 1.14738121.11744986	$ 1.1174499	$ 114,533
Dec 25, 2021	$ 1.1311793481,900	$ 1.15341851.11777629	$ 1.1177763	$ 481,900
Dec 24, 2021	$ 1.1355800210,216	$ 1.15972361.11800374	$ 1.1180037	$ 210,216
Dec 23, 2021	$ 1.1381959730,157	$ 1.16160081.11091593	$ 1.1109159	$ 730,157
Dec 22, 2021	$ 1.143604826,547	$ 3.83769971.05672918	$ 1.0567292	$ 26,547
Dec 21, 2021	$ 1.07609907	$ 1.08762461.02358429	$ 1.0235843	$ 7
Dec 20, 2021	$ 1.05359736	$ 1.06548791.00594096	$ 1.0059410	$ 6
Dec 19, 2021	$ 1.05034406	$ 1.07678891.04166477	$ 1.0416648	$ 6
Dec 18, 2021	$ 1.06034756	$ 1.06985351.00887923	$ 1.0088792	$ 6
Dec 17, 2021	$ 1.03785846	$ 1.06946720.99069158	$ 0.99069158	$ 6
Dec 16, 2021	$ 1.06065786	$ 1.09972931.05926705	$ 1.0592671	$ 6
Dec 15, 2021	$ 1.07629927	$ 1.09475250.97992182	$ 0.97992182	$ 7
Dec 14, 2021	$ 1.03410106	$ 1.03947950.98909015	$ 0.98909015	$ 6
Dec 13, 2021	$ 1.01361896	$ 1.10952970.98501403	$ 0.98501403	$ 6
Dec 12, 2021	$ 1.107244713	$ 1.11814221.06841469	$ 1.0684147	$ 13
Dec 11, 2021	$ 1.09256211,914	$ 1.09663681.02893099	$ 1.0289310	$ 1,914
Dec 10, 2021	$ 1.044985749,015	$ 1.12781501.04268161	$ 1.0426816	$ 49,015
Dec 09, 2021	$ 1.10161667,319	$ 1.18213381.08172603	$ 1.0817260	$ 7,319
Dec 08, 2021	$ 1.140678535,733	$ 1.18153911.10513761	$ 1.1051376	$ 35,733
Dec 07, 2021	$ 1.130363818,313	$ 1.16559471.10814165	$ 1.1081417	$ 18,313
Dec 06, 2021	$ 1.16249914,844	$ 1.16899271.05665500	$ 1.0566550	$ 4,844
Dec 05, 2021	$ 1.121105223,022	$ 1.13654371.07745337	$ 1.0774534	$ 23,022
Dec 04, 2021	$ 1.10481067,187	$ 1.13454280.93211408	$ 0.93211408	$ 7,187
Dec 03, 2021	$ 1.130984919,236	$ 1.15946111.07493160	$ 1.0749316	$ 19,236
Dec 02, 2021	$ 1.12658703,570	$ 1.15491461.10825008	$ 1.1082501	$ 3,570
Dec 01, 2021	$ 1.14359213,614	$ 1.19154171.13003903	$ 1.1300390	$ 3,614
Nov 30, 2021	$ 1.15518283,611	$ 1.18499021.08499060	$ 1.0849906	$ 3,611
Nov 29, 2021	$ 1.132456123,596	$ 1.16974981.09985792	$ 1.0998579	$ 23,596
Nov 28, 2021	$ 1.14201981,180	$ 1.14385511.06644256	$ 1.0664426	$ 1,180
Nov 27, 2021	$ 1.0951473395	$ 1.12075191.07954093	$ 1.0795409	$ 395
Nov 26, 2021	$ 1.082864212,933	$ 1.14558931.05260743	$ 1.0526074	$ 12,933
Nov 25, 2021	$ 1.138741635,931	$ 1.16644431.08666340	$ 1.0866634	$ 35,931
Nov 24, 2021	$ 1.12889376,543	$ 1.14618931.08441619	$ 1.0844162	$ 6,543
Nov 23, 2021	$ 1.111581517,693	$ 1.16706071.08147886	$ 1.0814789	$ 17,693
Nov 22, 2021	$ 1.092677248,641	$ 1.14996091.07689067	$ 1.0768907	$ 48,641
Nov 21, 2021	$ 1.098033326,036	$ 1.15420691.09401647	$ 1.0940165	$ 26,036
Nov 20, 2021	$ 1.121547564,607	$ 1.15387931.08834781	$ 1.0883478	$ 64,607
Nov 19, 2021	$ 1.142161928,741	$ 1.14447411.06642533	$ 1.0664253	$ 28,741
Nov 18, 2021	$ 1.071545022,773	$ 1.14818941.05532926	$ 1.0553293	$ 22,773
Nov 17, 2021	$ 1.132818922,869	$ 1.13592140.97690677	$ 0.97690677	$ 22,869
Nov 16, 2021	$ 1.116006439,787	$ 1.15221121.01102066	$ 1.0110207	$ 39,787
Nov 15, 2021	$ 1.14541230	$ 1.14541231.14541228	$ 1.1454123	$ 0
Nov 14, 2021	$ 1.14541230	$ 1.14541231.14541228	$ 1.1454123	$ 0
Nov 13, 2021	$ 1.14541230	$ 1.15187041.12616574	$ 1.1261657	$ 0
Nov 12, 2021	$ 1.142126730,751	$ 1.20590601.07173548	$ 1.0717355	$ 30,751
Nov 11, 2021	$ 1.10648713,010	$ 1.12043491.09672829	$ 1.0967283	$ 3,010

We will update this as soon as possible. If you like to help, you can contact us.