آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Alien Worlds |
TLM |
$ 0.009957 | -3.31 % | $ 0.010367 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.01030849 | $ 0.01097379 |
Sep 14, 2024 | $ 0.01074975 | $ 0.01106827 |
Sep 13, 2024 | $ 0.01103625 | $ 0.01113813 |
Sep 12, 2024 | $ 0.01068633 | $ 0.01074838 |
Sep 11, 2024 | $ 0.01042967 | $ 0.01072569 |
Sep 10, 2024 | $ 0.01072353 | $ 0.01083966 |
Sep 09, 2024 | $ 0.01077094 | $ 0.01093277 |
Sep 08, 2024 | $ 0.01069310 | $ 0.01132143 |
Sep 07, 2024 | $ 0.01092326 | $ 0.01122297 |
Sep 06, 2024 | $ 0.00969653 | $ 0.01035005 |
Sep 05, 2024 | $ 0.01003560 | $ 0.01047319 |
Sep 04, 2024 | $ 0.01047319 | $ 0.01072852 |
Sep 03, 2024 | $ 0.01037231 | $ 0.01125141 |
Sep 02, 2024 | $ 0.01102127 | $ 0.01124286 |
Sep 01, 2024 | $ 0.01008690 | $ 0.01071680 |
Aug 31, 2024 | $ 0.01067525 | $ 0.01106756 |
Aug 30, 2024 | $ 0.01102078 | $ 0.01118141 |
Aug 29, 2024 | $ 0.01112200 | $ 0.01162018 |
Aug 28, 2024 | $ 0.01122215 | $ 0.01211637 |
Aug 27, 2024 | $ 0.01171417 | $ 0.01282462 |
Aug 26, 2024 | $ 0.01240597 | $ 0.01380919 |
Aug 25, 2024 | $ 0.01324067 | $ 0.01382536 |
Aug 24, 2024 | $ 0.01369112 | $ 0.01433879 |
Aug 23, 2024 | $ 0.01401738 | $ 0.01425914 |
Aug 22, 2024 | $ 0.01324821 | $ 0.01369298 |
Aug 21, 2024 | $ 0.01257462 | $ 0.01289410 |
Aug 20, 2024 | $ 0.01259003 | $ 0.01366112 |
Aug 19, 2024 | $ 0.01234309 | $ 0.01392542 |
Aug 18, 2024 | $ 0.01280663 | $ 0.01694139 |
Aug 17, 2024 | $ 0.01025039 | $ 0.01032236 |
Aug 16, 2024 | $ 0.00896092 | $ 0.00905918 |
We will update this as soon as possible. If you like to help, you can contact us.