BTC/USDBTC/EUR
BTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alien Worlds |
TLM |
$ 0.013949 | +1.66 % | $ 0.014118 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.01370710 | $ 0.01487691 |
| Dec 20, 2024 | $ 0.01388755 | $ 0.01432187 |
| Dec 19, 2024 | $ 0.01380440 | $ 0.01528774 |
| Dec 18, 2024 | $ 0.01496744 | $ 0.01658912 |
| Dec 17, 2024 | $ 0.01652685 | $ 0.01816017 |
| Dec 16, 2024 | $ 0.01708316 | $ 0.01787685 |
| Dec 15, 2024 | $ 0.01731460 | $ 0.01778192 |
| Dec 14, 2024 | $ 0.01707502 | $ 0.01855846 |
| Dec 13, 2024 | $ 0.01833217 | $ 0.01872528 |
| Dec 12, 2024 | $ 0.01847136 | $ 0.02079239 |
| Dec 11, 2024 | $ 0.01851728 | $ 0.01918532 |
| Dec 10, 2024 | $ 0.01682365 | $ 0.01705477 |
| Dec 09, 2024 | $ 0.01663051 | $ 0.02217567 |
| Dec 08, 2024 | $ 0.02193556 | $ 0.02260592 |
| Dec 07, 2024 | $ 0.01847680 | $ 0.01904342 |
| Dec 06, 2024 | $ 0.01885493 | $ 0.01931526 |
| Dec 05, 2024 | $ 0.01843490 | $ 0.01927071 |
| Dec 04, 2024 | $ 0.01807102 | $ 0.01897304 |
| Dec 03, 2024 | $ 0.01749343 | $ 0.01769491 |
| Dec 02, 2024 | $ 0.01557733 | $ 0.01564507 |
| Dec 01, 2024 | $ 0.01516747 | $ 0.01545591 |
| Nov 30, 2024 | $ 0.01514720 | $ 0.01548811 |
| Nov 29, 2024 | $ 0.01444825 | $ 0.01457504 |
| Nov 28, 2024 | $ 0.01397936 | $ 0.01440514 |
| Nov 27, 2024 | $ 0.01394186 | $ 0.01419865 |
| Nov 26, 2024 | $ 0.01354366 | $ 0.01509917 |
| Nov 25, 2024 | $ 0.01374220 | $ 0.01586966 |
| Nov 24, 2024 | $ 0.01494696 | $ 0.01526549 |
| Nov 23, 2024 | $ 0.01339316 | $ 0.01423371 |
| Nov 22, 2024 | $ 0.01235609 | $ 0.01237726 |
| Nov 21, 2024 | $ 0.01194380 | $ 0.01217371 |
| Nov 20, 2024 | $ 0.01120846 | $ 0.01218519 |
| Nov 19, 2024 | $ 0.01217889 | $ 0.01344121 |
| Nov 18, 2024 | $ 0.01277244 | $ 0.01308062 |
| Nov 17, 2024 | $ 0.01137462 | $ 0.01235144 |
| Nov 16, 2024 | $ 0.01204184 | $ 0.01214424 |
| Nov 15, 2024 | $ 0.01121577 | $ 0.01161820 |
| Nov 14, 2024 | $ 0.01047724 | $ 0.01122001 |
| Nov 13, 2024 | $ 0.01074552 | $ 0.01159415 |
| Nov 12, 2024 | $ 0.01147427 | $ 0.01232846 |
| Nov 11, 2024 | $ 0.01189827 | $ 0.01396639 |
| Nov 10, 2024 | $ 0.01138534 | $ 0.01189405 |
| Nov 09, 2024 | $ 0.01073271 | $ 0.01120052 |
| Nov 08, 2024 | $ 0.01005219 | $ 0.01011296 |
| Nov 07, 2024 | $ 0.01002014 | $ 0.01014828 |
| Nov 06, 2024 | $ 0.00984393 | $ 0.01005377 |
| Nov 05, 2024 | $ 0.00886662 | $ 0.00897897 |
| Nov 04, 2024 | $ 0.00844845 | $ 0.00927497 |
| Nov 03, 2024 | $ 0.00865885 | $ 0.00921092 |
| Nov 02, 2024 | $ 0.00916579 | $ 0.00961741 |
| Nov 01, 2024 | $ 0.00945148 | $ 0.00984993 |
| Oct 31, 2024 | $ 0.00949019 | $ 0.01010162 |
| Oct 30, 2024 | $ 0.01006645 | $ 0.01035069 |
| Oct 29, 2024 | $ 0.01013201 | $ 0.01029049 |
| Oct 28, 2024 | $ 0.00962608 | $ 0.00975569 |
| Oct 27, 2024 | $ 0.00955207 | $ 0.00964990 |
| Oct 26, 2024 | $ 0.00939132 | $ 0.00948386 |
| Oct 25, 2024 | $ 0.00927538 | $ 0.01063734 |
| Oct 24, 2024 | $ 0.01058477 | $ 0.01077419 |
| Oct 23, 2024 | $ 0.01037738 | $ 0.01126406 |
| Oct 22, 2024 | $ 0.01121769 | $ 0.01131989 |
| Oct 21, 2024 | $ 0.01109138 | $ 0.01157061 |
| Oct 20, 2024 | $ 0.01150747 | $ 0.01206407 |
| Oct 19, 2024 | $ 0.01081076 | $ 0.01134897 |
| Oct 18, 2024 | $ 0.01062545 | $ 0.01062969 |
| Oct 17, 2024 | $ 0.01014320 | $ 0.01054844 |
| Oct 16, 2024 | $ 0.01043045 | $ 0.01072858 |
| Oct 15, 2024 | $ 0.01068981 | $ 0.01104629 |
| Oct 14, 2024 | $ 0.01069499 | $ 0.01082360 |
| Oct 13, 2024 | $ 0.01013877 | $ 0.01026085 |
| Oct 12, 2024 | $ 0.01019245 | $ 0.01031129 |
| Oct 11, 2024 | $ 0.00998247 | $ 0.01012378 |
| Oct 10, 2024 | $ 0.00955417 | $ 0.00962458 |
| Oct 09, 2024 | $ 0.00941506 | $ 0.00985146 |
| Oct 08, 2024 | $ 0.00968826 | $ 0.01008224 |
| Oct 07, 2024 | $ 0.00986015 | $ 0.01044811 |
| Oct 06, 2024 | $ 0.01002757 | $ 0.01006137 |
| Oct 05, 2024 | $ 0.00974657 | $ 0.01008396 |
| Oct 04, 2024 | $ 0.00976428 | $ 0.00997550 |
| Oct 03, 2024 | $ 0.00939199 | $ 0.00969052 |
| Oct 02, 2024 | $ 0.00947953 | $ 0.01027914 |
| Oct 01, 2024 | $ 0.00971874 | $ 0.01137407 |
| Sep 30, 2024 | $ 0.01094299 | $ 0.01195759 |
| Sep 29, 2024 | $ 0.01188303 | $ 0.01206560 |
| Sep 28, 2024 | $ 0.01178288 | $ 0.01224533 |
| Sep 27, 2024 | $ 0.01202132 | $ 0.01222725 |
| Sep 26, 2024 | $ 0.01161740 | $ 0.01186502 |
| Sep 25, 2024 | $ 0.01125043 | $ 0.01172107 |
| Sep 24, 2024 | $ 0.01158976 | $ 0.01173948 |
| Sep 23, 2024 | $ 0.01102501 | $ 0.01131387 |
| Sep 22, 2024 | $ 0.01081332 | $ 0.01139144 |
| Sep 21, 2024 | $ 0.01137485 | $ 0.01145931 |
| Sep 20, 2024 | $ 0.01117165 | $ 0.01150578 |
| Sep 19, 2024 | $ 0.01087123 | $ 0.01118300 |
| Sep 18, 2024 | $ 0.01066224 | $ 0.01070623 |
| Sep 17, 2024 | $ 0.01023934 | $ 0.01039193 |
| Sep 16, 2024 | $ 0.00992860 | $ 0.01036734 |
| Sep 15, 2024 | $ 0.01030849 | $ 0.01097379 |
| Sep 14, 2024 | $ 0.01074975 | $ 0.01106827 |
| Sep 13, 2024 | $ 0.01103625 | $ 0.01113813 |
| Sep 12, 2024 | $ 0.01068633 | $ 0.01074838 |
| Sep 11, 2024 | $ 0.01042967 | $ 0.01072569 |
| Sep 10, 2024 | $ 0.01072353 | $ 0.01083966 |
| Sep 09, 2024 | $ 0.01077094 | $ 0.01093277 |
| Sep 08, 2024 | $ 0.01069310 | $ 0.01132143 |
| Sep 07, 2024 | $ 0.01092326 | $ 0.01122297 |
| Sep 06, 2024 | $ 0.00969653 | $ 0.01035005 |
| Sep 05, 2024 | $ 0.01003560 | $ 0.01047319 |
| Sep 04, 2024 | $ 0.01047319 | $ 0.01072852 |
| Sep 03, 2024 | $ 0.01037231 | $ 0.01125141 |
| Sep 02, 2024 | $ 0.01102127 | $ 0.01124286 |
| Sep 01, 2024 | $ 0.01008690 | $ 0.01071680 |
| Aug 31, 2024 | $ 0.01067525 | $ 0.01106756 |
| Aug 30, 2024 | $ 0.01102078 | $ 0.01118141 |
| Aug 29, 2024 | $ 0.01112200 | $ 0.01162018 |
| Aug 28, 2024 | $ 0.01122215 | $ 0.01211637 |
| Aug 27, 2024 | $ 0.01171417 | $ 0.01282462 |
| Aug 26, 2024 | $ 0.01240597 | $ 0.01380919 |
| Aug 25, 2024 | $ 0.01324067 | $ 0.01382536 |
| Aug 24, 2024 | $ 0.01369112 | $ 0.01433879 |
| Aug 23, 2024 | $ 0.01401738 | $ 0.01425914 |
| Aug 22, 2024 | $ 0.01324821 | $ 0.01369298 |
| Aug 21, 2024 | $ 0.01257462 | $ 0.01289410 |
| Aug 20, 2024 | $ 0.01259003 | $ 0.01366112 |
| Aug 19, 2024 | $ 0.01234309 | $ 0.01392542 |
| Aug 18, 2024 | $ 0.01280663 | $ 0.01694139 |
| Aug 17, 2024 | $ 0.01025039 | $ 0.01032236 |
| Aug 16, 2024 | $ 0.00896092 | $ 0.00905918 |
| Aug 15, 2024 | $ 0.00875295 | $ 0.00944488 |
| Aug 14, 2024 | $ 0.00909884 | $ 0.00955621 |
| Aug 13, 2024 | $ 0.00939484 | $ 0.00944786 |
| Aug 12, 2024 | $ 0.00927994 | $ 0.00939403 |
| Aug 11, 2024 | $ 0.00885736 | $ 0.00962080 |
| Aug 10, 2024 | $ 0.00947322 | $ 0.00968110 |
| Aug 09, 2024 | $ 0.00915800 | $ 0.00929256 |
| Aug 08, 2024 | $ 0.00926477 | $ 0.00930796 |
| Aug 07, 2024 | $ 0.00840193 | $ 0.00900272 |
| Aug 06, 2024 | $ 0.00870247 | $ 0.00886316 |
| Aug 05, 2024 | $ 0.00830320 | $ 0.00900142 |
| Aug 04, 2024 | $ 0.00893320 | $ 0.00948756 |
| Aug 03, 2024 | $ 0.00922787 | $ 0.01008403 |
| Aug 02, 2024 | $ 0.00993046 | $ 0.01100733 |
| Aug 01, 2024 | $ 0.01093290 | $ 0.01124820 |
| Jul 31, 2024 | $ 0.01111215 | $ 0.01170834 |
| Jul 30, 2024 | $ 0.01142764 | $ 0.01207316 |
| Jul 29, 2024 | $ 0.01181426 | $ 0.01238772 |
| Jul 28, 2024 | $ 0.01187890 | $ 0.01209326 |
| Jul 27, 2024 | $ 0.01201285 | $ 0.01241046 |
| Jul 26, 2024 | $ 0.01210199 | $ 0.01212741 |
| Jul 25, 2024 | $ 0.01150062 | $ 0.01173875 |
| Jul 24, 2024 | $ 0.01167361 | $ 0.01238639 |
| Jul 23, 2024 | $ 0.01194181 | $ 0.01272910 |
| Jul 22, 2024 | $ 0.01242194 | $ 0.01344147 |
| Jul 21, 2024 | $ 0.01331940 | $ 0.01343407 |
| Jul 20, 2024 | $ 0.01319986 | $ 0.01348385 |
| Jul 19, 2024 | $ 0.01334487 | $ 0.01350494 |
| Jul 18, 2024 | $ 0.01298734 | $ 0.01424893 |
| Jul 17, 2024 | $ 0.01385281 | $ 0.01412423 |
| Jul 16, 2024 | $ 0.01211371 | $ 0.01225170 |
| Jul 15, 2024 | $ 0.01197959 | $ 0.01226711 |
| Jul 14, 2024 | $ 0.01159895 | $ 0.01249557 |
| Jul 13, 2024 | $ 0.01066639 | $ 0.01079399 |
| Jul 12, 2024 | $ 0.01056280 | $ 0.01057446 |
| Jul 11, 2024 | $ 0.01033069 | $ 0.01093644 |
| Jul 10, 2024 | $ 0.01050822 | $ 0.01079949 |
| Jul 09, 2024 | $ 0.01060830 | $ 0.01064391 |
| Jul 08, 2024 | $ 0.01025744 | $ 0.01061525 |
| Jul 07, 2024 | $ 0.00995682 | $ 0.01054213 |
| Jul 06, 2024 | $ 0.01049752 | $ 0.01060328 |
| Jul 05, 2024 | $ 0.00972481 | $ 0.01028077 |
| Jul 04, 2024 | $ 0.01026081 | $ 0.01174509 |
| Jul 03, 2024 | $ 0.01165758 | $ 0.01241381 |
| Jul 02, 2024 | $ 0.01236347 | $ 0.01250990 |
| Jul 01, 2024 | $ 0.01241280 | $ 0.01283867 |
| Jun 30, 2024 | $ 0.01259628 | $ 0.01267039 |
| Jun 29, 2024 | $ 0.01216731 | $ 0.01274147 |
| Jun 28, 2024 | $ 0.01244837 | $ 0.01310187 |
| Jun 27, 2024 | $ 0.01271913 | $ 0.01280194 |
| Jun 26, 2024 | $ 0.01232911 | $ 0.01277969 |
| Jun 25, 2024 | $ 0.01262651 | $ 0.01277965 |
| Jun 24, 2024 | $ 0.01239649 | $ 0.01242597 |
| Jun 23, 2024 | $ 0.01208484 | $ 0.01275809 |
| Jun 22, 2024 | $ 0.01247971 | $ 0.01259012 |
| Jun 21, 2024 | $ 0.01252779 | $ 0.01289056 |
| Jun 20, 2024 | $ 0.01262205 | $ 0.01325566 |
| Jun 19, 2024 | $ 0.01256076 | $ 0.01271001 |
| Jun 18, 2024 | $ 0.01232897 | $ 0.01349031 |
| Jun 17, 2024 | $ 0.01343328 | $ 0.01481900 |
| Jun 16, 2024 | $ 0.01471481 | $ 0.01482893 |
| Jun 15, 2024 | $ 0.01453185 | $ 0.01487269 |
| Jun 14, 2024 | $ 0.01448600 | $ 0.01537167 |
| Jun 13, 2024 | $ 0.01500737 | $ 0.01589364 |
| Jun 12, 2024 | $ 0.01588285 | $ 0.01665256 |
| Jun 11, 2024 | $ 0.01548523 | $ 0.01630455 |
| Jun 10, 2024 | $ 0.01624712 | $ 0.01691608 |
| Jun 09, 2024 | $ 0.01691720 | $ 0.01710865 |
| Jun 08, 2024 | $ 0.01671105 | $ 0.01808348 |
| Jun 07, 2024 | $ 0.01767219 | $ 0.02022946 |
| Jun 06, 2024 | $ 0.01986156 | $ 0.02084648 |
| Jun 05, 2024 | $ 0.02052929 | $ 0.02100372 |
| Jun 04, 2024 | $ 0.02070876 | $ 0.02092972 |
| Jun 03, 2024 | $ 0.02084102 | $ 0.02453685 |
| Jun 02, 2024 | $ 0.01908963 | $ 0.01974020 |
| Jun 01, 2024 | $ 0.01885044 | $ 0.02016231 |
| May 31, 2024 | $ 0.01923155 | $ 0.02029505 |
| May 30, 2024 | $ 0.01835772 | $ 0.01906841 |
| May 29, 2024 | $ 0.01841113 | $ 0.01916386 |
| May 28, 2024 | $ 0.01886856 | $ 0.01936709 |
| May 27, 2024 | $ 0.01884684 | $ 0.01897254 |
| May 26, 2024 | $ 0.01787281 | $ 0.01836405 |
| May 25, 2024 | $ 0.01835219 | $ 0.01878444 |
| May 24, 2024 | $ 0.01837221 | $ 0.01840723 |
| May 23, 2024 | $ 0.01788958 | $ 0.01906323 |
| May 22, 2024 | $ 0.01784664 | $ 0.01835635 |
| May 21, 2024 | $ 0.01821594 | $ 0.01887046 |
| May 20, 2024 | $ 0.01841240 | $ 0.01842152 |
| May 19, 2024 | $ 0.01632216 | $ 0.01721995 |
| May 18, 2024 | $ 0.01708408 | $ 0.01737852 |
| May 17, 2024 | $ 0.01712293 | $ 0.01744791 |
| May 16, 2024 | $ 0.01655358 | $ 0.01699336 |
| May 15, 2024 | $ 0.01679167 | $ 0.01704504 |
| May 14, 2024 | $ 0.01556234 | $ 0.01669075 |
| May 13, 2024 | $ 0.01656683 | $ 0.01710411 |
| May 12, 2024 | $ 0.01618845 | $ 0.01675076 |
| May 11, 2024 | $ 0.01653920 | $ 0.01729515 |
| May 10, 2024 | $ 0.01682145 | $ 0.01789408 |
| May 09, 2024 | $ 0.01782540 | $ 0.01789376 |
| May 08, 2024 | $ 0.01667887 | $ 0.01747310 |
| May 07, 2024 | $ 0.01673583 | $ 0.01768388 |
| May 06, 2024 | $ 0.01734128 | $ 0.01867390 |
| May 05, 2024 | $ 0.01778974 | $ 0.01819373 |
| May 04, 2024 | $ 0.01719072 | $ 0.01811178 |
| May 03, 2024 | $ 0.01675894 | $ 0.01696162 |
| May 02, 2024 | $ 0.01581099 | $ 0.01600419 |
| May 01, 2024 | $ 0.01538073 | $ 0.01553549 |
| Apr 30, 2024 | $ 0.01509570 | $ 0.01642175 |
| Apr 29, 2024 | $ 0.01618243 | $ 0.01657129 |
| Apr 28, 2024 | $ 0.01641839 | $ 0.01746316 |
| Apr 27, 2024 | $ 0.01689021 | $ 0.01714067 |
| Apr 26, 2024 | $ 0.01703395 | $ 0.01750621 |
| Apr 25, 2024 | $ 0.01733843 | $ 0.01777656 |
| Apr 24, 2024 | $ 0.01703131 | $ 0.01929842 |
| Apr 23, 2024 | $ 0.01781844 | $ 0.01820128 |
| Apr 22, 2024 | $ 0.01765316 | $ 0.01802042 |
| Apr 21, 2024 | $ 0.01739162 | $ 0.01798020 |
| Apr 20, 2024 | $ 0.01783224 | $ 0.01792159 |
| Apr 19, 2024 | $ 0.01612730 | $ 0.01661633 |
| Apr 18, 2024 | $ 0.01595169 | $ 0.01617052 |
| Apr 17, 2024 | $ 0.01542731 | $ 0.01594350 |
| Apr 16, 2024 | $ 0.01562578 | $ 0.01581289 |
| Apr 15, 2024 | $ 0.01522070 | $ 0.01696641 |
| Apr 14, 2024 | $ 0.01591808 | $ 0.01610355 |
| Apr 13, 2024 | $ 0.01475753 | $ 0.01811872 |
| Apr 12, 2024 | $ 0.01790045 | $ 0.02352026 |
| Apr 11, 2024 | $ 0.02297668 | $ 0.02410066 |
| Apr 10, 2024 | $ 0.02376576 | $ 0.02458792 |
| Apr 09, 2024 | $ 0.02424236 | $ 0.02563826 |
| Apr 08, 2024 | $ 0.02533044 | $ 0.02600075 |
| Apr 07, 2024 | $ 0.02389577 | $ 0.02437581 |
| Apr 06, 2024 | $ 0.02287016 | $ 0.02310881 |
| Apr 05, 2024 | $ 0.02272547 | $ 0.02337932 |
| Apr 04, 2024 | $ 0.02293277 | $ 0.02364586 |
| Apr 03, 2024 | $ 0.02193040 | $ 0.02292952 |
| Apr 02, 2024 | $ 0.02211403 | $ 0.02434295 |
| Apr 01, 2024 | $ 0.02433617 | $ 0.02609567 |
| Mar 31, 2024 | $ 0.02602403 | $ 0.02627129 |
| Mar 30, 2024 | $ 0.02548420 | $ 0.02709152 |
| Mar 29, 2024 | $ 0.02676275 | $ 0.02711890 |
| Mar 28, 2024 | $ 0.02661602 | $ 0.02690801 |
| Mar 27, 2024 | $ 0.02614743 | $ 0.02798626 |
| Mar 26, 2024 | $ 0.02772746 | $ 0.02825473 |
| Mar 25, 2024 | $ 0.02673352 | $ 0.02726369 |
| Mar 24, 2024 | $ 0.02591238 | $ 0.02668763 |
| Mar 23, 2024 | $ 0.02580628 | $ 0.02817052 |
| Mar 22, 2024 | $ 0.02404153 | $ 0.02533262 |
| Mar 21, 2024 | $ 0.02460546 | $ 0.02482741 |
| Mar 20, 2024 | $ 0.02443704 | $ 0.02447247 |
| Mar 19, 2024 | $ 0.02188936 | $ 0.02430025 |
| Mar 18, 2024 | $ 0.02395474 | $ 0.02652134 |
| Mar 17, 2024 | $ 0.02621668 | $ 0.02679095 |
| Mar 16, 2024 | $ 0.02552384 | $ 0.03020016 |
| Mar 15, 2024 | $ 0.02839186 | $ 0.02956627 |
| Mar 14, 2024 | $ 0.02919260 | $ 0.03087405 |
| Mar 13, 2024 | $ 0.03079476 | $ 0.03215164 |
| Mar 12, 2024 | $ 0.03188053 | $ 0.03292305 |
| Mar 11, 2024 | $ 0.02995962 | $ 0.03107778 |
| Mar 10, 2024 | $ 0.02890464 | $ 0.03136718 |
| Mar 09, 2024 | $ 0.02815778 | $ 0.02961969 |
| Mar 08, 2024 | $ 0.02546544 | $ 0.02632996 |
| Mar 07, 2024 | $ 0.02612901 | $ 0.02650952 |
| Mar 06, 2024 | $ 0.02435847 | $ 0.02498520 |
| Mar 05, 2024 | $ 0.02292077 | $ 0.02779257 |
| Mar 04, 2024 | $ 0.02696867 | $ 0.02939599 |
| Mar 03, 2024 | $ 0.02789080 | $ 0.03195300 |
| Mar 02, 2024 | $ 0.02700574 | $ 0.02836655 |
| Mar 01, 2024 | $ 0.02385143 | $ 0.02389026 |
| Feb 29, 2024 | $ 0.02118890 | $ 0.02229019 |
| Feb 28, 2024 | $ 0.02094917 | $ 0.02277579 |
| Feb 27, 2024 | $ 0.02065176 | $ 0.02165370 |
| Feb 26, 2024 | $ 0.02110688 | $ 0.02279818 |
| Feb 25, 2024 | $ 0.01854066 | $ 0.01939496 |
| Feb 24, 2024 | $ 0.01800727 | $ 0.01959599 |
| Feb 23, 2024 | $ 0.01641407 | $ 0.01702690 |
| Feb 22, 2024 | $ 0.01676504 | $ 0.01737295 |
| Feb 21, 2024 | $ 0.01640487 | $ 0.01698998 |
| Feb 20, 2024 | $ 0.01695618 | $ 0.01771664 |
| Feb 19, 2024 | $ 0.01720624 | $ 0.01789711 |
| Feb 18, 2024 | $ 0.01609298 | $ 0.01645443 |
| Feb 17, 2024 | $ 0.01563891 | $ 0.01594078 |
| Feb 16, 2024 | $ 0.01575243 | $ 0.01637102 |
| Feb 15, 2024 | $ 0.01582785 | $ 0.01591016 |
| Feb 14, 2024 | $ 0.01531461 | $ 0.01605592 |
| Feb 13, 2024 | $ 0.01489402 | $ 0.01539104 |
| Feb 12, 2024 | $ 0.01417470 | $ 0.01426239 |
| Feb 11, 2024 | $ 0.01358907 | $ 0.01393032 |
| Feb 10, 2024 | $ 0.01378709 | $ 0.01392333 |
| Feb 09, 2024 | $ 0.01374429 | $ 0.01389958 |
| Feb 08, 2024 | $ 0.01311056 | $ 0.01325986 |
| Feb 07, 2024 | $ 0.01309695 | $ 0.01331943 |
| Feb 06, 2024 | $ 0.01288390 | $ 0.01325126 |
| Feb 05, 2024 | $ 0.01215318 | $ 0.01241793 |
| Feb 04, 2024 | $ 0.01218553 | $ 0.01268738 |
| Feb 03, 2024 | $ 0.01267846 | $ 0.01306919 |
| Feb 02, 2024 | $ 0.01296244 | $ 0.01318830 |
| Feb 01, 2024 | $ 0.01293514 | $ 0.01310621 |
| Jan 31, 2024 | $ 0.01285875 | $ 0.01357401 |
| Jan 30, 2024 | $ 0.01352444 | $ 0.01413754 |
| Jan 29, 2024 | $ 0.01402043 | $ 0.01414376 |
| Jan 28, 2024 | $ 0.01381898 | $ 0.01447133 |
| Jan 27, 2024 | $ 0.01424173 | $ 0.01433391 |
| Jan 26, 2024 | $ 0.01399634 | $ 0.01426641 |
| Jan 25, 2024 | $ 0.01342681 | $ 0.01368216 |
| Jan 24, 2024 | $ 0.01366139 | $ 0.01378977 |
| Jan 23, 2024 | $ 0.01354731 | $ 0.01398044 |
| Jan 22, 2024 | $ 0.01366176 | $ 0.01473215 |
| Jan 21, 2024 | $ 0.01456008 | $ 0.01526232 |
| Jan 20, 2024 | $ 0.01503189 | $ 0.01505100 |
| Jan 19, 2024 | $ 0.01432287 | $ 0.01483856 |
| Jan 18, 2024 | $ 0.01475240 | $ 0.01614344 |
| Jan 17, 2024 | $ 0.01604371 | $ 0.01664511 |
| Jan 16, 2024 | $ 0.01658865 | $ 0.01683582 |
| Jan 15, 2024 | $ 0.01594888 | $ 0.01640185 |
| Jan 14, 2024 | $ 0.01551585 | $ 0.01654268 |
| Jan 13, 2024 | $ 0.01638791 | $ 0.01668114 |
| Jan 12, 2024 | $ 0.01608866 | $ 0.01732448 |
| Jan 11, 2024 | $ 0.01695227 | $ 0.01743708 |
| Jan 10, 2024 | $ 0.01655455 | $ 0.01686976 |
| Jan 09, 2024 | $ 0.01505594 | $ 0.01614383 |
| Jan 08, 2024 | $ 0.01601985 | $ 0.01618738 |
| Jan 07, 2024 | $ 0.01500719 | $ 0.01652006 |
| Jan 06, 2024 | $ 0.01592946 | $ 0.01652589 |
| Jan 05, 2024 | $ 0.01651369 | $ 0.01703803 |
| Jan 04, 2024 | $ 0.01689351 | $ 0.01751225 |
| Jan 03, 2024 | $ 0.01680902 | $ 0.01948463 |
| Jan 02, 2024 | $ 0.01853581 | $ 0.01970194 |
| Jan 01, 2024 | $ 0.01921091 | $ 0.01946665 |
| Dec 28, 2023 | $ 0.01990972 | $ 0.02135819 |
| Dec 27, 2023 | $ 0.02129349 | $ 0.02176499 |
| Dec 26, 2023 | $ 0.01934221 | $ 0.02042076 |
| Dec 25, 2023 | $ 0.01959599 | $ 0.01983245 |
| Dec 24, 2023 | $ 0.01846764 | $ 0.01972714 |
| Dec 16, 2023 | $ 0.01630195 | $ 0.01684946 |
| Dec 15, 2023 | $ 0.01572226 | $ 0.01653670 |
| Dec 14, 2023 | $ 0.01605017 | $ 0.01611919 |
| Dec 13, 2023 | $ 0.01562772 | $ 0.01568645 |
| Dec 12, 2023 | $ 0.01538672 | $ 0.01595063 |
| Dec 11, 2023 | $ 0.01544821 | $ 0.01692582 |
| Dec 10, 2023 | $ 0.01683110 | $ 0.01731110 |
| Dec 09, 2023 | $ 0.01651974 | $ 0.01727419 |
| Dec 08, 2023 | $ 0.01655516 | $ 0.01665390 |
| Dec 07, 2023 | $ 0.01610099 | $ 0.01641062 |
| Dec 06, 2023 | $ 0.01569336 | $ 0.01641173 |
| Dec 05, 2023 | $ 0.01596751 | $ 0.01627540 |
| Dec 04, 2023 | $ 0.01540762 | $ 0.01582038 |
| Dec 03, 2023 | $ 0.01526309 | $ 0.01609298 |
| Dec 02, 2023 | $ 0.01597549 | $ 0.01661918 |
| Dec 01, 2023 | $ 0.01564815 | $ 0.01584270 |
| Nov 30, 2023 | $ 0.01483313 | $ 0.01510006 |
| Nov 29, 2023 | $ 0.01474068 | $ 0.01539655 |
| Nov 28, 2023 | $ 0.01517843 | $ 0.01596528 |
| Nov 27, 2023 | $ 0.01530257 | $ 0.01676348 |
| Nov 26, 2023 | $ 0.01659054 | $ 0.01870294 |
| Nov 25, 2023 | $ 0.01368980 | $ 0.01403589 |
| Nov 24, 2023 | $ 0.01326597 | $ 0.01330375 |
| Nov 23, 2023 | $ 0.01263169 | $ 0.01274677 |
| Nov 22, 2023 | $ 0.01245463 | $ 0.01256844 |
| Nov 21, 2023 | $ 0.01175967 | $ 0.01352239 |
| Nov 20, 2023 | $ 0.01299534 | $ 0.01347089 |
| Nov 19, 2023 | $ 0.01294631 | $ 0.01300534 |
| Nov 18, 2023 | $ 0.01271720 | $ 0.01288911 |
| Nov 17, 2023 | $ 0.01288904 | $ 0.01337158 |
| Nov 16, 2023 | $ 0.01301426 | $ 0.01395090 |
| Nov 15, 2023 | $ 0.01367973 | $ 0.01383420 |
| Nov 14, 2023 | $ 0.01312532 | $ 0.01369330 |
| Nov 13, 2023 | $ 0.01333977 | $ 0.01449543 |
| Nov 12, 2023 | $ 0.01416182 | $ 0.01431973 |
| Nov 11, 2023 | $ 0.01394252 | $ 0.01440324 |
| Nov 10, 2023 | $ 0.01408290 | $ 0.01413884 |
| Nov 09, 2023 | $ 0.01350058 | $ 0.01430058 |
| Nov 08, 2023 | $ 0.01342130 | $ 0.01380132 |
| Nov 07, 2023 | $ 0.01282125 | $ 0.01338592 |
| Nov 06, 2023 | $ 0.01323998 | $ 0.01395541 |
| Nov 05, 2023 | $ 0.01221762 | $ 0.01245657 |
| Nov 04, 2023 | $ 0.01197975 | $ 0.01212452 |
| Nov 03, 2023 | $ 0.01176123 | $ 0.01181355 |
| Nov 02, 2023 | $ 0.01164475 | $ 0.01209505 |
| Nov 01, 2023 | $ 0.01183588 | $ 0.01190278 |
| Oct 31, 2023 | $ 0.01153794 | $ 0.01208213 |
| Oct 30, 2023 | $ 0.01194857 | $ 0.01215573 |
| Oct 29, 2023 | $ 0.01206868 | $ 0.01237609 |
| Oct 28, 2023 | $ 0.01171874 | $ 0.01220371 |
| Oct 27, 2023 | $ 0.01120270 | $ 0.01142413 |
| Oct 26, 2023 | $ 0.01139607 | $ 0.01166041 |
| Oct 25, 2023 | $ 0.01123918 | $ 0.01148012 |
| Oct 24, 2023 | $ 0.01079635 | $ 0.01121993 |
| Oct 23, 2023 | $ 0.01075325 | $ 0.01080355 |
| Oct 22, 2023 | $ 0.01031846 | $ 0.01037463 |
| Oct 21, 2023 | $ 0.00998770 | $ 0.01009341 |
| Oct 20, 2023 | $ 0.00975380 | $ 0.00989918 |
| Oct 19, 2023 | $ 0.00953747 | $ 0.00976937 |
| Oct 18, 2023 | $ 0.00972667 | $ 0.01023985 |
| Oct 17, 2023 | $ 0.01007759 | $ 0.01050340 |
| Oct 16, 2023 | $ 0.01033308 | $ 0.01060214 |
| Oct 15, 2023 | $ 0.00947417 | $ 0.00961300 |
| Oct 14, 2023 | $ 0.00948523 | $ 0.00954252 |
| Oct 13, 2023 | $ 0.00949657 | $ 0.00958660 |
| Oct 12, 2023 | $ 0.00941020 | $ 0.00952271 |
| Oct 11, 2023 | $ 0.00941186 | $ 0.00947273 |
| Oct 10, 2023 | $ 0.00941433 | $ 0.00961374 |
| Oct 09, 2023 | $ 0.00948294 | $ 0.00996275 |
| Oct 08, 2023 | $ 0.00992019 | $ 0.01005161 |
| Oct 07, 2023 | $ 0.00995517 | $ 0.01003882 |
| Oct 06, 2023 | $ 0.00999064 | $ 0.01005823 |
| Oct 05, 2023 | $ 0.00987663 | $ 0.00998558 |
| Oct 04, 2023 | $ 0.00992657 | $ 0.01006695 |
| Oct 03, 2023 | $ 0.01004813 | $ 0.01029408 |
| Oct 02, 2023 | $ 0.01013781 | $ 0.01077932 |
| Oct 01, 2023 | $ 0.01056688 | $ 0.01071869 |
| Sep 30, 2023 | $ 0.01028868 | $ 0.01045785 |
| Sep 29, 2023 | $ 0.01035999 | $ 0.01040591 |
| Sep 28, 2023 | $ 0.01011606 | $ 0.01016909 |
| Sep 27, 2023 | $ 0.00988456 | $ 0.01011113 |
| Sep 26, 2023 | $ 0.00995319 | $ 0.01013257 |
| Sep 25, 2023 | $ 0.01008365 | $ 0.01011303 |
| Sep 24, 2023 | $ 0.00981342 | $ 0.01007167 |
| Sep 23, 2023 | $ 0.01004726 | $ 0.01016639 |
| Sep 22, 2023 | $ 0.01013045 | $ 0.01021267 |
| Sep 21, 2023 | $ 0.01002148 | $ 0.01037459 |
| Sep 20, 2023 | $ 0.01022697 | $ 0.01023438 |
| Sep 19, 2023 | $ 0.01003484 | $ 0.01020712 |
| Sep 18, 2023 | $ 0.00980711 | $ 0.01012880 |
| Sep 17, 2023 | $ 0.00972590 | $ 0.01015786 |
| Sep 16, 2023 | $ 0.01015559 | $ 0.01036671 |
| Jun 13, 2023 | $ 0.01037067 | $ 0.01045098 |
| Jun 12, 2023 | $ 0.01032335 | $ 0.01037922 |
| Jun 11, 2023 | $ 0.01013383 | $ 0.01033748 |
| Jun 10, 2023 | $ 0.01028558 | $ 0.01265692 |
| Jun 09, 2023 | $ 0.01263829 | $ 0.01291291 |
| Jun 08, 2023 | $ 0.01267148 | $ 0.01295680 |
| Jun 07, 2023 | $ 0.01275251 | $ 0.01393802 |
| Jun 06, 2023 | $ 0.01392625 | $ 0.01403179 |
| Jun 05, 2023 | $ 0.01360768 | $ 0.01533127 |
| Jun 04, 2023 | $ 0.01532910 | $ 0.01558986 |
| Jun 03, 2023 | $ 0.01537468 | $ 0.01557474 |
| Jun 02, 2023 | $ 0.01544337 | $ 0.01545320 |
| Jun 01, 2023 | $ 0.01515867 | $ 0.01533079 |
| May 31, 2023 | $ 0.01510680 | $ 0.01583935 |
| May 30, 2023 | $ 0.01579546 | $ 0.01589599 |
| May 29, 2023 | $ 0.01577566 | $ 0.01638937 |
| May 28, 2023 | $ 0.01626357 | $ 0.01649859 |
| May 27, 2023 | $ 0.01572659 | $ 0.01597353 |
| May 26, 2023 | $ 0.01591834 | $ 0.01614837 |
| May 25, 2023 | $ 0.01614789 | $ 0.01650987 |
| May 24, 2023 | $ 0.01584239 | $ 0.01607491 |
| May 23, 2023 | $ 0.01606796 | $ 0.01636489 |
| May 22, 2023 | $ 0.01601408 | $ 0.01613795 |
| May 21, 2023 | $ 0.01598690 | $ 0.01664576 |
| May 20, 2023 | $ 0.01664140 | $ 0.01667570 |
| May 19, 2023 | $ 0.01652783 | $ 0.01667588 |
| May 18, 2023 | $ 0.01646195 | $ 0.01690747 |
| May 17, 2023 | $ 0.01661643 | $ 0.01671022 |
| May 16, 2023 | $ 0.01620851 | $ 0.01622642 |
| May 15, 2023 | $ 0.01585703 | $ 0.01599326 |
| May 14, 2023 | $ 0.01558098 | $ 0.01597879 |
| May 13, 2023 | $ 0.01508417 | $ 0.01547445 |
| May 12, 2023 | $ 0.01545937 | $ 0.01545937 |
| May 11, 2023 | $ 0.01514887 | $ 0.01584416 |
| May 10, 2023 | $ 0.01582262 | $ 0.01613165 |
| May 09, 2023 | $ 0.01581306 | $ 0.01595091 |
| May 08, 2023 | $ 0.01565072 | $ 0.01747385 |
| May 07, 2023 | $ 0.01725814 | $ 0.01777690 |
| May 06, 2023 | $ 0.01756169 | $ 0.01882459 |
| May 05, 2023 | $ 0.01873899 | $ 0.01886610 |
| May 04, 2023 | $ 0.01855957 | $ 0.01908918 |
| May 03, 2023 | $ 0.01904148 | $ 0.01912828 |
| May 02, 2023 | $ 0.01875949 | $ 0.01892480 |
| May 01, 2023 | $ 0.01860394 | $ 0.01911968 |
| Apr 30, 2023 | $ 0.01910045 | $ 0.01957814 |
| Apr 29, 2023 | $ 0.01953007 | $ 0.01979383 |
| Apr 28, 2023 | $ 0.01956716 | $ 0.01985065 |
| Apr 27, 2023 | $ 0.01981428 | $ 0.01995569 |
| Apr 26, 2023 | $ 0.01919949 | $ 0.02012077 |
| Apr 25, 2023 | $ 0.01937794 | $ 0.01944425 |
| Apr 24, 2023 | $ 0.01904854 | $ 0.01946569 |
| Apr 23, 2023 | $ 0.01926736 | $ 0.01963618 |
| Apr 22, 2023 | $ 0.01957176 | $ 0.01966594 |
| Apr 21, 2023 | $ 0.01874261 | $ 0.02037419 |
| Apr 20, 2023 | $ 0.01989589 | $ 0.02110607 |
| Apr 19, 2023 | $ 0.02056342 | $ 0.02323702 |
| Apr 18, 2023 | $ 0.02323702 | $ 0.02325954 |
| Apr 17, 2023 | $ 0.02285390 | $ 0.02341748 |
| Apr 16, 2023 | $ 0.02339926 | $ 0.02426010 |
| Apr 15, 2023 | $ 0.02281541 | $ 0.02369190 |
| Apr 14, 2023 | $ 0.02176637 | $ 0.02221804 |
| Apr 13, 2023 | $ 0.02162886 | $ 0.02195713 |
| Apr 12, 2023 | $ 0.02107821 | $ 0.02142341 |
| Apr 11, 2023 | $ 0.02135307 | $ 0.02188467 |
| Apr 10, 2023 | $ 0.02138021 | $ 0.02143888 |
| Apr 09, 2023 | $ 0.02105653 | $ 0.02132457 |
| Apr 08, 2023 | $ 0.02079755 | $ 0.02126981 |
| Apr 07, 2023 | $ 0.02091754 | $ 0.02138201 |
| Apr 06, 2023 | $ 0.02095134 | $ 0.02140468 |
| Apr 05, 2023 | $ 0.02140226 | $ 0.02181089 |
| Apr 04, 2023 | $ 0.02122650 | $ 0.02279987 |
| Apr 03, 2023 | $ 0.01996952 | $ 0.02040129 |
| Apr 02, 2023 | $ 0.01988192 | $ 0.02076442 |
| Apr 01, 2023 | $ 0.02032987 | $ 0.02054992 |
| Mar 31, 2023 | $ 0.01984454 | $ 0.02018742 |
| Mar 30, 2023 | $ 0.01984132 | $ 0.02056710 |
| Mar 29, 2023 | $ 0.01989703 | $ 0.02028436 |
| Mar 28, 2023 | $ 0.01869220 | $ 0.01884830 |
| Mar 27, 2023 | $ 0.01807850 | $ 0.01920553 |
| Mar 26, 2023 | $ 0.01906030 | $ 0.01932386 |
| Mar 25, 2023 | $ 0.01874219 | $ 0.01956418 |
| Mar 24, 2023 | $ 0.01937748 | $ 0.02071483 |
| Mar 23, 2023 | $ 0.02062435 | $ 0.02127807 |
| Mar 22, 2023 | $ 0.01913388 | $ 0.02023815 |
| Mar 21, 2023 | $ 0.02004858 | $ 0.02213941 |
| Mar 19, 2023 | $ 0.01956601 | $ 0.02015623 |
| Mar 18, 2023 | $ 0.01896938 | $ 0.02032906 |
| Mar 17, 2023 | $ 0.01976362 | $ 0.01978579 |
| Mar 16, 2023 | $ 0.01818127 | $ 0.01839913 |
| Mar 15, 2023 | $ 0.01770190 | $ 0.01989376 |
| Mar 14, 2023 | $ 0.01952550 | $ 0.02042994 |
| Mar 13, 2023 | $ 0.01845512 | $ 0.01858861 |
| Mar 12, 2023 | $ 0.01754010 | $ 0.01761644 |
| Mar 11, 2023 | $ 0.01619634 | $ 0.01727621 |
| Mar 10, 2023 | $ 0.01661886 | $ 0.01672384 |
| Mar 09, 2023 | $ 0.01624385 | $ 0.01809339 |
| Mar 08, 2023 | $ 0.01729502 | $ 0.01861664 |
| Mar 07, 2023 | $ 0.01848992 | $ 0.01966826 |
| Mar 06, 2023 | $ 0.01935444 | $ 0.01966638 |
| Mar 05, 2023 | $ 0.01895263 | $ 0.01945001 |
| Mar 04, 2023 | $ 0.01868805 | $ 0.02017241 |
| Mar 03, 2023 | $ 0.02009107 | $ 0.02151117 |
| Mar 02, 2023 | $ 0.02146909 | $ 0.02291848 |
| Mar 01, 2023 | $ 0.02286296 | $ 0.02308656 |
| Feb 28, 2023 | $ 0.02164973 | $ 0.02315847 |
| Feb 27, 2023 | $ 0.02297148 | $ 0.02395844 |
| Feb 26, 2023 | $ 0.02350209 | $ 0.02419589 |
| Feb 25, 2023 | $ 0.02347080 | $ 0.02395768 |
| Feb 24, 2023 | $ 0.02391087 | $ 0.02666592 |
| Feb 23, 2023 | $ 0.02511139 | $ 0.02642150 |
| Feb 22, 2023 | $ 0.02575374 | $ 0.02749888 |
| Feb 21, 2023 | $ 0.02681606 | $ 0.02926994 |
| Feb 20, 2023 | $ 0.02490292 | $ 0.02538448 |
| Feb 19, 2023 | $ 0.02322837 | $ 0.02433945 |
| Feb 18, 2023 | $ 0.02354039 | $ 0.02437554 |
| Feb 17, 2023 | $ 0.02394727 | $ 0.02457200 |
| Feb 16, 2023 | $ 0.02178232 | $ 0.02337789 |
| Feb 15, 2023 | $ 0.02294566 | $ 0.02296550 |
| Feb 14, 2023 | $ 0.02158472 | $ 0.02166919 |
| Feb 13, 2023 | $ 0.02071626 | $ 0.02387088 |
| Feb 12, 2023 | $ 0.02236166 | $ 0.02329781 |
| Feb 11, 2023 | $ 0.02093907 | $ 0.02101634 |
| Feb 10, 2023 | $ 0.02026991 | $ 0.02057250 |
| Feb 09, 2023 | $ 0.02004209 | $ 0.02336178 |
| Feb 08, 2023 | $ 0.02299814 | $ 0.02552007 |
| Feb 07, 2023 | $ 0.02454979 | $ 0.02484204 |
| Feb 06, 2023 | $ 0.02222047 | $ 0.02415262 |
| Feb 05, 2023 | $ 0.02341139 | $ 0.02441239 |
| Feb 04, 2023 | $ 0.02314069 | $ 0.02487790 |
| Feb 03, 2023 | $ 0.02397856 | $ 0.02425282 |
| Feb 02, 2023 | $ 0.02194278 | $ 0.02305769 |
| Feb 01, 2023 | $ 0.02196153 | $ 0.02259132 |
| Jan 31, 2023 | $ 0.02127604 | $ 0.02184560 |
| Jan 30, 2023 | $ 0.02102271 | $ 0.02305873 |
| Jan 29, 2023 | $ 0.02244299 | $ 0.02378693 |
| Jan 28, 2023 | $ 0.02158584 | $ 0.02534047 |
| Jan 27, 2023 | $ 0.01962729 | $ 0.02001999 |
| Jan 26, 2023 | $ 0.01851709 | $ 0.01885103 |
| Jan 25, 2023 | $ 0.01842093 | $ 0.01875109 |
| Jan 24, 2023 | $ 0.01756532 | $ 0.01954346 |
| Jan 23, 2023 | $ 0.01841757 | $ 0.01896087 |
| Jan 22, 2023 | $ 0.01813355 | $ 0.01937401 |
| Jan 21, 2023 | $ 0.01633115 | $ 0.01713130 |
| Jan 20, 2023 | $ 0.01639673 | $ 0.01639673 |
| Jan 19, 2023 | $ 0.01508993 | $ 0.01519886 |
| Jan 18, 2023 | $ 0.01473665 | $ 0.01663781 |
| Jan 17, 2023 | $ 0.01614389 | $ 0.01675941 |
| Jan 16, 2023 | $ 0.01613745 | $ 0.01697059 |
| Jan 15, 2023 | $ 0.01663809 | $ 0.01701264 |
| Jan 14, 2023 | $ 0.01624064 | $ 0.01645351 |
| Jan 13, 2023 | $ 0.01573590 | $ 0.01605443 |
| Jan 12, 2023 | $ 0.01498471 | $ 0.01556079 |
| Jan 11, 2023 | $ 0.01396168 | $ 0.01410841 |
| Jan 10, 2023 | $ 0.01405245 | $ 0.01573291 |
| Jan 09, 2023 | $ 0.01350197 | $ 0.01404352 |
| Jan 08, 2023 | $ 0.01340206 | $ 0.01343694 |
| Jan 07, 2023 | $ 0.01274657 | $ 0.01309746 |
| Jan 06, 2023 | $ 0.01285849 | $ 0.01329066 |
| Jan 05, 2023 | $ 0.01238664 | $ 0.01273914 |
| Jan 04, 2023 | $ 0.01259925 | $ 0.01281856 |
| Jan 03, 2023 | $ 0.01239211 | $ 0.01244767 |
| Jan 02, 2023 | $ 0.01234889 | $ 0.01245536 |
| Jan 01, 2023 | $ 0.01209173 | $ 0.01220025 |
| Dec 31, 2022 | $ 0.01213698 | $ 0.01233423 |
| Dec 30, 2022 | $ 0.01208682 | $ 0.01224348 |
| Dec 29, 2022 | $ 0.01215277 | $ 0.01269693 |
| Dec 28, 2022 | $ 0.01213303 | $ 0.01263238 |
| Dec 27, 2022 | $ 0.01261178 | $ 0.01277762 |
| Dec 26, 2022 | $ 0.01270747 | $ 0.01273300 |
| Dec 25, 2022 | $ 0.01256287 | $ 0.01263823 |
| Dec 24, 2022 | $ 0.01263515 | $ 0.01283982 |
| Dec 23, 2022 | $ 0.01272558 | $ 0.01278708 |
| Dec 22, 2022 | $ 0.01269793 | $ 0.01282712 |
| Dec 21, 2022 | $ 0.01271387 | $ 0.01304185 |
| Dec 20, 2022 | $ 0.01304493 | $ 0.01314693 |
| Dec 19, 2022 | $ 0.01244588 | $ 0.01343293 |
| Dec 18, 2022 | $ 0.01321869 | $ 0.01429589 |
| Dec 17, 2022 | $ 0.01418229 | $ 0.01419188 |
| Dec 16, 2022 | $ 0.01380024 | $ 0.01569560 |
| Dec 15, 2022 | $ 0.01545656 | $ 0.01585733 |
| Dec 14, 2022 | $ 0.01572145 | $ 0.01624251 |
| Dec 13, 2022 | $ 0.01578621 | $ 0.01655546 |
| Dec 12, 2022 | $ 0.01556192 | $ 0.01563379 |
| Dec 11, 2022 | $ 0.01551436 | $ 0.01600235 |
| Dec 10, 2022 | $ 0.01585897 | $ 0.01606667 |
| Dec 09, 2022 | $ 0.01566611 | $ 0.01584994 |
| Dec 08, 2022 | $ 0.01573613 | $ 0.01575059 |
| Dec 07, 2022 | $ 0.01539381 | $ 0.01610663 |
| Dec 06, 2022 | $ 0.01605060 | $ 0.01606874 |
| Dec 05, 2022 | $ 0.01594430 | $ 0.01636926 |
| Dec 04, 2022 | $ 0.01616101 | $ 0.01692828 |
| Dec 03, 2022 | $ 0.01564525 | $ 0.01639332 |
| Dec 02, 2022 | $ 0.01602031 | $ 0.01608935 |
| Dec 01, 2022 | $ 0.01579304 | $ 0.01611089 |
| Nov 30, 2022 | $ 0.01607113 | $ 0.01623979 |
| Nov 29, 2022 | $ 0.01526133 | $ 0.01559836 |
| Nov 28, 2022 | $ 0.01523776 | $ 0.01557101 |
| Nov 27, 2022 | $ 0.01530066 | $ 0.01583246 |
| Nov 26, 2022 | $ 0.01524474 | $ 0.01566134 |
| Nov 25, 2022 | $ 0.01524031 | $ 0.01534986 |
| Nov 24, 2022 | $ 0.01534278 | $ 0.01567535 |
| Nov 23, 2022 | $ 0.01543301 | $ 0.01547441 |
| Nov 22, 2022 | $ 0.01488630 | $ 0.01505535 |
| Nov 21, 2022 | $ 0.01426894 | $ 0.01491210 |
| Nov 20, 2022 | $ 0.01463121 | $ 0.01681770 |
| Nov 19, 2022 | $ 0.01510809 | $ 0.01526101 |
| Nov 18, 2022 | $ 0.01512549 | $ 0.01541427 |
| Nov 17, 2022 | $ 0.01518058 | $ 0.01559953 |
| Nov 16, 2022 | $ 0.01517625 | $ 0.01599658 |
| Nov 15, 2022 | $ 0.01554705 | $ 0.01629033 |
| Nov 14, 2022 | $ 0.01558126 | $ 0.01654955 |
| Nov 13, 2022 | $ 0.01535165 | $ 0.01716808 |
| Nov 12, 2022 | $ 0.01520826 | $ 0.01604419 |
| Nov 11, 2022 | $ 0.01594584 | $ 0.01693188 |
| Nov 10, 2022 | $ 0.01676276 | $ 0.01740009 |
| Nov 09, 2022 | $ 0.01415123 | $ 0.01840231 |
| Nov 08, 2022 | $ 0.01811924 | $ 0.02203389 |
| Nov 07, 2022 | $ 0.02163258 | $ 0.02233132 |
| Nov 06, 2022 | $ 0.02162367 | $ 0.02364554 |
| Nov 05, 2022 | $ 0.02313151 | $ 0.02421398 |
| Nov 04, 2022 | $ 0.02315248 | $ 0.02346222 |
| Nov 03, 2022 | $ 0.02202896 | $ 0.02262170 |
| Nov 02, 2022 | $ 0.02055309 | $ 0.02129765 |
| Nov 01, 2022 | $ 0.02122080 | $ 0.02182321 |
| Oct 31, 2022 | $ 0.02161764 | $ 0.02206930 |
| Oct 30, 2022 | $ 0.02162113 | $ 0.02426508 |
| Oct 29, 2022 | $ 0.02174272 | $ 0.02220037 |
| Oct 28, 2022 | $ 0.02108257 | $ 0.02134442 |
| Oct 27, 2022 | $ 0.02081600 | $ 0.02204182 |
| Oct 26, 2022 | $ 0.02103062 | $ 0.02139875 |
| Oct 25, 2022 | $ 0.02072256 | $ 0.02098935 |
| Oct 24, 2022 | $ 0.02015718 | $ 0.02078868 |
| Oct 23, 2022 | $ 0.02066194 | $ 0.02081084 |
| Oct 22, 2022 | $ 0.02030317 | $ 0.02060125 |
| Oct 21, 2022 | $ 0.02029832 | $ 0.02046619 |
| Oct 20, 2022 | $ 0.02027545 | $ 0.02089504 |
| Oct 19, 2022 | $ 0.02031085 | $ 0.02164086 |
| Oct 18, 2022 | $ 0.02149147 | $ 0.02229089 |
| Oct 17, 2022 | $ 0.02202458 | $ 0.02225231 |
| Oct 16, 2022 | $ 0.02161884 | $ 0.02179009 |
| Oct 15, 2022 | $ 0.02136690 | $ 0.02232568 |
| Oct 14, 2022 | $ 0.02077315 | $ 0.02177015 |
| Oct 13, 2022 | $ 0.02100609 | $ 0.02199030 |
| Oct 12, 2022 | $ 0.02173199 | $ 0.02209952 |
| Oct 11, 2022 | $ 0.02170434 | $ 0.02230138 |
| Oct 10, 2022 | $ 0.02228249 | $ 0.02358199 |
| Oct 09, 2022 | $ 0.02327578 | $ 0.02359526 |
| Oct 08, 2022 | $ 0.02300997 | $ 0.02370092 |
| Oct 07, 2022 | $ 0.02337797 | $ 0.02428365 |
| Oct 06, 2022 | $ 0.02395469 | $ 0.02439052 |
| Oct 05, 2022 | $ 0.02368651 | $ 0.02483526 |
| Oct 04, 2022 | $ 0.02447198 | $ 0.02494250 |
| Oct 03, 2022 | $ 0.02402861 | $ 0.02632855 |
| Oct 02, 2022 | $ 0.02476087 | $ 0.02629112 |
| Oct 01, 2022 | $ 0.02412615 | $ 0.02462399 |
| Sep 30, 2022 | $ 0.02356753 | $ 0.02488889 |
| Sep 29, 2022 | $ 0.02257526 | $ 0.02415171 |
| Sep 28, 2022 | $ 0.02213275 | $ 0.02341190 |
| Sep 27, 2022 | $ 0.02152472 | $ 0.02271086 |
| Sep 26, 2022 | $ 0.02210283 | $ 0.02451565 |
| Sep 25, 2022 | $ 0.02098167 | $ 0.02183761 |
| Sep 24, 2022 | $ 0.02161000 | $ 0.02215187 |
| Sep 23, 2022 | $ 0.02202308 | $ 0.02237850 |
| Sep 22, 2022 | $ 0.02212987 | $ 0.02222506 |
| Sep 21, 2022 | $ 0.02079254 | $ 0.02231472 |
| Sep 20, 2022 | $ 0.02120658 | $ 0.02222644 |
| Sep 19, 2022 | $ 0.02194987 | $ 0.02217921 |
| Sep 18, 2022 | $ 0.02159462 | $ 0.02344496 |
| Sep 17, 2022 | $ 0.02344387 | $ 0.02347619 |
| Sep 16, 2022 | $ 0.02284846 | $ 0.02306135 |
| Sep 15, 2022 | $ 0.02256140 | $ 0.02338195 |
| Sep 14, 2022 | $ 0.02335937 | $ 0.02390931 |
| Sep 13, 2022 | $ 0.02344965 | $ 0.02520107 |
| Sep 12, 2022 | $ 0.02486797 | $ 0.02573603 |
| Sep 11, 2022 | $ 0.02539774 | $ 0.02612340 |
| Sep 10, 2022 | $ 0.02542607 | $ 0.02627666 |
| Sep 09, 2022 | $ 0.02597647 | $ 0.02646457 |
| Sep 08, 2022 | $ 0.02411446 | $ 0.02422561 |
| Sep 07, 2022 | $ 0.02394101 | $ 0.02439978 |
| Sep 06, 2022 | $ 0.02320123 | $ 0.02541511 |
| Sep 05, 2022 | $ 0.02500919 | $ 0.02538781 |
| Sep 04, 2022 | $ 0.02518038 | $ 0.02522069 |
| Sep 03, 2022 | $ 0.02468786 | $ 0.02510086 |
| Sep 02, 2022 | $ 0.02460992 | $ 0.02516168 |
| Sep 01, 2022 | $ 0.02467466 | $ 0.02486401 |
| Aug 31, 2022 | $ 0.02460561 | $ 0.02557779 |
| Aug 30, 2022 | $ 0.02468459 | $ 0.02590359 |
| Aug 28, 2022 | $ 0.02420036 | $ 0.02509610 |
| Aug 27, 2022 | $ 0.02475967 | $ 0.02502258 |
| Aug 26, 2022 | $ 0.02484027 | $ 0.02732034 |
| Aug 25, 2022 | $ 0.02732008 | $ 0.02881167 |
| Aug 24, 2022 | $ 0.02624885 | $ 0.02710297 |
| Aug 23, 2022 | $ 0.02653070 | $ 0.02686402 |
| Aug 22, 2022 | $ 0.02637436 | $ 0.02704396 |
| Aug 21, 2022 | $ 0.02698928 | $ 0.02724390 |
| Aug 20, 2022 | $ 0.02648031 | $ 0.02783305 |
| Aug 19, 2022 | $ 0.02531185 | $ 0.02818726 |
| Aug 18, 2022 | $ 0.02818726 | $ 0.03028271 |
| Aug 17, 2022 | $ 0.03001538 | $ 0.03240078 |
| Aug 16, 2022 | $ 0.03127888 | $ 0.03213840 |
| Aug 15, 2022 | $ 0.03120402 | $ 0.03313074 |
| Aug 14, 2022 | $ 0.03217696 | $ 0.03373838 |
| Aug 13, 2022 | $ 0.03292325 | $ 0.03434211 |
| Aug 12, 2022 | $ 0.03369886 | $ 0.03430806 |
| Aug 11, 2022 | $ 0.03157500 | $ 0.03284408 |
| Aug 10, 2022 | $ 0.03202198 | $ 0.03219947 |
| Aug 09, 2022 | $ 0.03068742 | $ 0.03295427 |
| Aug 07, 2022 | $ 0.03142011 | $ 0.03319008 |
| Aug 05, 2022 | $ 0.03129175 | $ 0.03143885 |
| Aug 04, 2022 | $ 0.03042618 | $ 0.03194784 |
| Aug 03, 2022 | $ 0.03013369 | $ 0.03051155 |
| Aug 02, 2022 | $ 0.02904415 | $ 0.03060012 |
| Aug 01, 2022 | $ 0.03025256 | $ 0.03075517 |
| Jul 31, 2022 | $ 0.03061365 | $ 0.03125590 |
| Jul 30, 2022 | $ 0.02935959 | $ 0.03137579 |
| Jul 29, 2022 | $ 0.02964688 | $ 0.03139892 |
| Jul 28, 2022 | $ 0.02924508 | $ 0.02976902 |
| Jul 27, 2022 | $ 0.02722469 | $ 0.02722984 |
| Jul 25, 2022 | $ 0.02537265 | $ 0.02748192 |
| Jul 24, 2022 | $ 0.02742372 | $ 0.02825578 |
| Jul 23, 2022 | $ 0.02723748 | $ 0.02899500 |
| Jul 22, 2022 | $ 0.02692612 | $ 0.02998557 |
| Jul 21, 2022 | $ 0.02694059 | $ 0.03048251 |
| Jun 17, 2022 | $ 0.02294034 | $ 0.02406605 |
| Jun 16, 2022 | $ 0.02244283 | $ 0.02538634 |
| Jun 15, 2022 | $ 0.02509320 | $ 0.02537953 |
| Jun 14, 2022 | $ 0.02356468 | $ 0.02552447 |
| Jun 13, 2022 | $ 0.02429127 | $ 0.02669194 |
| Jun 12, 2022 | $ 0.02505786 | $ 0.02987884 |
| Jun 11, 2022 | $ 0.02933183 | $ 0.03267435 |
| Jun 10, 2022 | $ 0.03186661 | $ 0.03519896 |
| Jun 09, 2022 | $ 0.03516658 | $ 0.03897812 |
| Jun 08, 2022 | $ 0.03463409 | $ 0.03561461 |
| Jun 07, 2022 | $ 0.03487955 | $ 0.03649114 |
| Jun 06, 2022 | $ 0.03632843 | $ 0.03703475 |
| Jun 05, 2022 | $ 0.03524739 | $ 0.03614557 |
| Jun 04, 2022 | $ 0.03563469 | $ 0.03689659 |
| Jun 03, 2022 | $ 0.03604713 | $ 0.04092552 |
| Jun 02, 2022 | $ 0.03827818 | $ 0.03876036 |
| Jun 01, 2022 | $ 0.03310393 | $ 0.03765326 |
| May 31, 2022 | $ 0.03705907 | $ 0.03930642 |
| May 30, 2022 | $ 0.03816171 | $ 0.03817180 |
| May 29, 2022 | $ 0.03421927 | $ 0.03464986 |
| May 28, 2022 | $ 0.03188355 | $ 0.03232483 |
| May 22, 2022 | $ 0.03970552 | $ 0.04257439 |
| May 21, 2022 | $ 0.03651728 | $ 0.03683082 |
| May 20, 2022 | $ 0.03349600 | $ 0.03544236 |
| May 19, 2022 | $ 0.03520679 | $ 0.03544011 |
| May 17, 2022 | $ 0.03669047 | $ 0.03816977 |
| May 16, 2022 | $ 0.03305659 | $ 0.03614264 |
| May 15, 2022 | $ 0.03609136 | $ 0.03630515 |
| May 14, 2022 | $ 0.03366661 | $ 0.03450092 |
| May 13, 2022 | $ 0.03150537 | $ 0.03618270 |
| May 12, 2022 | $ 0.02721407 | $ 0.03588122 |
| May 11, 2022 | $ 0.03285298 | $ 0.05968120 |
| May 10, 2022 | $ 0.05765374 | $ 0.06310726 |
| May 09, 2022 | $ 0.05257360 | $ 0.06937933 |
| May 08, 2022 | $ 0.06766341 | $ 0.07159437 |
| May 07, 2022 | $ 0.06909951 | $ 0.07439410 |
| May 06, 2022 | $ 0.07324311 | $ 0.07401714 |
| May 05, 2022 | $ 0.07326851 | $ 0.08370058 |
| May 03, 2022 | $ 0.07408470 | $ 0.07755271 |
| May 02, 2022 | $ 0.07530321 | $ 0.07900892 |
| May 01, 2022 | $ 0.07723117 | $ 0.07864018 |
| Apr 30, 2022 | $ 0.08568622 | $ 0.09612232 |
| Apr 29, 2022 | $ 0.08568622 | $ 0.09612232 |
| Apr 28, 2022 | $ 0.09097394 | $ 0.09276331 |
| Apr 27, 2022 | $ 0.08851979 | $ 0.08969589 |
| Apr 26, 2022 | $ 0.08502358 | $ 0.09459118 |
| Apr 24, 2022 | $ 0.09441148 | $ 0.09706213 |
| Apr 23, 2022 | $ 0.09533470 | $ 0.09764284 |
| Apr 21, 2022 | $ 0.09748528 | $ 0.10367254 |
| Apr 20, 2022 | $ 0.10103433 | $ 0.10472828 |
| Apr 19, 2022 | $ 0.10150644 | $ 0.10223183 |
| Apr 18, 2022 | $ 0.09929204 | $ 0.09941855 |
| Apr 17, 2022 | $ 0.09703298 | $ 0.10336762 |
| Apr 16, 2022 | $ 0.10320887 | $ 0.10441873 |
| Apr 10, 2022 | $ 0.10607467 | $ 0.11241867 |
| Apr 09, 2022 | $ 0.11183115 | $ 0.11199150 |
| Apr 08, 2022 | $ 0.10759949 | $ 0.11753195 |
| Apr 07, 2022 | $ 0.11493249 | $ 0.11719463 |
| Apr 06, 2022 | $ 0.11016042 | $ 0.12724099 |
| Apr 05, 2022 | $ 0.12713801 | $ 0.13717976 |
| Apr 04, 2022 | $ 0.13372956 | $ 0.13785877 |
| Apr 03, 2022 | $ 0.13575803 | $ 0.13808215 |
| Apr 02, 2022 | $ 0.13312544 | $ 0.14804025 |
| Apr 01, 2022 | $ 0.13629492 | $ 0.14756025 |
| Mar 31, 2022 | $ 0.12340333 | $ 0.13422685 |
| Mar 30, 2022 | $ 0.12914900 | $ 0.13127974 |
| Mar 29, 2022 | $ 0.12569958 | $ 0.13492924 |
| Mar 28, 2022 | $ 0.11987218 | $ 0.13276627 |
| Mar 27, 2022 | $ 0.12523045 | $ 0.12699733 |
| Mar 26, 2022 | $ 0.11832006 | $ 0.11937390 |
| Mar 25, 2022 | $ 0.11489652 | $ 0.12267168 |
| Mar 24, 2022 | $ 0.11687623 | $ 0.11849682 |
| Mar 23, 2022 | $ 0.11351084 | $ 0.11722977 |
| Mar 22, 2022 | $ 0.10706895 | $ 0.11175541 |
| Mar 21, 2022 | $ 0.10644241 | $ 0.11275946 |
| Mar 20, 2022 | $ 0.10035111 | $ 0.10678002 |
| Mar 19, 2022 | $ 0.10460736 | $ 0.10773364 |
| Mar 18, 2022 | $ 0.10032371 | $ 0.10094410 |
| Mar 17, 2022 | $ 0.09898220 | $ 0.10188083 |
| Mar 16, 2022 | $ 0.09779089 | $ 0.09799422 |
| Mar 15, 2022 | $ 0.09254834 | $ 0.09400297 |
| Mar 14, 2022 | $ 0.09237195 | $ 0.09275379 |
| Mar 13, 2022 | $ 0.09080749 | $ 0.09670713 |
| Mar 12, 2022 | $ 0.09355126 | $ 0.09738586 |
| Mar 11, 2022 | $ 0.09320028 | $ 0.09839493 |
| Mar 10, 2022 | $ 0.09631466 | $ 0.10194838 |
| Mar 09, 2022 | $ 0.10113947 | $ 0.10411211 |
| Mar 08, 2022 | $ 0.09696434 | $ 0.10041124 |
| Mar 07, 2022 | $ 0.09814117 | $ 0.10234212 |
| Mar 06, 2022 | $ 0.09683200 | $ 0.10321371 |
| Mar 05, 2022 | $ 0.10180308 | $ 0.10327709 |
| Mar 04, 2022 | $ 0.09813789 | $ 0.10645642 |
| Mar 03, 2022 | $ 0.10563225 | $ 0.11236923 |
| Mar 02, 2022 | $ 0.11049230 | $ 0.11505074 |
| Mar 01, 2022 | $ 0.11384866 | $ 0.11809700 |
| Feb 28, 2022 | $ 0.11275966 | $ 0.11293715 |
| Feb 27, 2022 | $ 0.10003028 | $ 0.10788464 |
| Feb 26, 2022 | $ 0.10491590 | $ 0.10980999 |
| Feb 25, 2022 | $ 0.10643390 | $ 0.10820529 |
| Feb 24, 2022 | $ 0.10075383 | $ 0.10407059 |
| Feb 23, 2022 | $ 0.10255346 | $ 0.11369911 |
| Feb 21, 2022 | $ 0.10772040 | $ 0.12235292 |
| Feb 20, 2022 | $ 0.11241011 | $ 0.11943914 |
| Feb 19, 2022 | $ 0.11919686 | $ 0.12438551 |
| Feb 18, 2022 | $ 0.12069827 | $ 0.12969800 |
| Feb 17, 2022 | $ 0.12471790 | $ 0.14030020 |
| Feb 16, 2022 | $ 0.13725740 | $ 0.14367470 |
| Feb 15, 2022 | $ 0.13906000 | $ 0.13916000 |
| Feb 14, 2022 | $ 0.12417848 | $ 0.13056554 |
| Feb 13, 2022 | $ 0.12280110 | $ 0.13431693 |
| Feb 12, 2022 | $ 0.12802953 | $ 0.13458482 |
| Feb 11, 2022 | $ 0.13446601 | $ 0.16376421 |
| Feb 10, 2022 | $ 0.15724937 | $ 0.16407596 |
| Feb 09, 2022 | $ 0.13922879 | $ 0.14256002 |
| Feb 08, 2022 | $ 0.13726222 | $ 0.14880409 |
| Feb 07, 2022 | $ 0.14300687 | $ 0.14888859 |
| Feb 06, 2022 | $ 0.14021990 | $ 0.14358749 |
| Feb 05, 2022 | $ 0.13376583 | $ 0.13767615 |
| Feb 04, 2022 | $ 0.11745388 | $ 0.11785866 |
| Feb 03, 2022 | $ 0.10651743 | $ 0.10718942 |
| Feb 02, 2022 | $ 0.10667712 | $ 0.11572621 |
| Feb 01, 2022 | $ 0.11328341 | $ 0.11739656 |
| Jan 31, 2022 | $ 0.11049914 | $ 0.11236134 |
| Jan 30, 2022 | $ 0.10702020 | $ 0.11449519 |
| Jan 29, 2022 | $ 0.11031561 | $ 0.11197714 |
| Jan 28, 2022 | $ 0.10834161 | $ 0.10903169 |
| Jan 27, 2022 | $ 0.10587390 | $ 0.11033497 |
| Jan 26, 2022 | $ 0.10767564 | $ 0.11987959 |
| Jan 25, 2022 | $ 0.10368271 | $ 0.10598384 |
| Jan 24, 2022 | $ 0.10216494 | $ 0.10868378 |
| Jan 23, 2022 | $ 0.10858586 | $ 0.11479952 |
| Jan 22, 2022 | $ 0.10682559 | $ 0.12517573 |
| Jan 21, 2022 | $ 0.12329125 | $ 0.15208959 |
| Jan 20, 2022 | $ 0.15150185 | $ 0.16763575 |
| Jan 19, 2022 | $ 0.15722275 | $ 0.16394079 |
| Jan 18, 2022 | $ 0.16271055 | $ 0.17100047 |
| Jan 17, 2022 | $ 0.16902708 | $ 0.18171277 |
| Jan 16, 2022 | $ 0.18065146 | $ 0.18531467 |
| Jan 15, 2022 | $ 0.18489676 | $ 0.19081381 |
| Jan 14, 2022 | $ 0.17171665 | $ 0.17360397 |
| Jan 13, 2022 | $ 0.16760423 | $ 0.18283513 |
| Jan 12, 2022 | $ 0.18272599 | $ 0.18291837 |
| Jan 11, 2022 | $ 0.17128216 | $ 0.17190776 |
| Jan 10, 2022 | $ 0.16058405 | $ 0.17247068 |
| Jan 09, 2022 | $ 0.16928346 | $ 0.17437956 |
| Jan 08, 2022 | $ 0.16526725 | $ 0.18244061 |
| Jan 07, 2022 | $ 0.17710791 | $ 0.19348024 |
| Jan 06, 2022 | $ 0.19252024 | $ 0.19481475 |
| Jan 05, 2022 | $ 0.19060010 | $ 0.21965507 |
| Jan 04, 2022 | $ 0.21349001 | $ 0.22350434 |
| Jan 03, 2022 | $ 0.21396122 | $ 0.21902298 |
| Jan 02, 2022 | $ 0.21899645 | $ 0.22782736 |
| Jan 01, 2022 | $ 0.22570559 | $ 0.22742282 |
| Dec 31, 2021 | $ 0.21276191 | $ 0.21921012 |
| Dec 30, 2021 | $ 0.21047947 | $ 0.22036920 |
| Dec 29, 2021 | $ 0.21355924 | $ 0.22576838 |
| Dec 28, 2021 | $ 0.21758048 | $ 0.24618888 |
| Dec 27, 2021 | $ 0.24606918 | $ 0.26443680 |
| Dec 26, 2021 | $ 0.25004720 | $ 0.25387781 |
| Dec 25, 2021 | $ 0.23868525 | $ 0.24262211 |
| Dec 24, 2021 | $ 0.22887170 | $ 0.24502754 |
| Dec 23, 2021 | $ 0.24000614 | $ 0.24467204 |
| Dec 22, 2021 | $ 0.21499142 | $ 0.22288772 |
| Dec 21, 2021 | $ 0.21338033 | $ 0.21764608 |
| Dec 20, 2021 | $ 0.19878901 | $ 0.20746569 |
| Dec 19, 2021 | $ 0.20573946 | $ 0.21847389 |
| Dec 18, 2021 | $ 0.21358234 | $ 0.21834199 |
| Dec 17, 2021 | $ 0.20760161 | $ 0.22081607 |
| Dec 16, 2021 | $ 0.21386411 | $ 0.22915398 |
| Dec 15, 2021 | $ 0.22299208 | $ 0.22997155 |
| Dec 14, 2021 | $ 0.21433678 | $ 0.21864410 |
| Dec 13, 2021 | $ 0.21346139 | $ 0.24860134 |
| Dec 12, 2021 | $ 0.24378777 | $ 0.25385473 |
| Dec 11, 2021 | $ 0.24220973 | $ 0.24569124 |
| Dec 10, 2021 | $ 0.22977649 | $ 0.25964610 |
| Dec 09, 2021 | $ 0.24332432 | $ 0.27932570 |
| Dec 08, 2021 | $ 0.26292182 | $ 0.26998960 |
| Dec 07, 2021 | $ 0.25300837 | $ 0.27949558 |
| Dec 06, 2021 | $ 0.26595993 | $ 0.27461635 |
| Dec 05, 2021 | $ 0.26356002 | $ 0.30700871 |
| Dec 04, 2021 | $ 0.30144377 | $ 0.35603839 |
| Dec 03, 2021 | $ 0.35565311 | $ 0.39367748 |
| Dec 02, 2021 | $ 0.38507493 | $ 0.42567425 |
| Dec 01, 2021 | $ 0.41744959 | $ 0.48394544 |
| Nov 30, 2021 | $ 0.42640803 | $ 0.42719446 |
| Nov 29, 2021 | $ 0.38084257 | $ 0.43726703 |
| Nov 28, 2021 | $ 0.41370554 | $ 0.42012971 |
| Nov 27, 2021 | $ 0.37299298 | $ 0.41836789 |
| Nov 26, 2021 | $ 0.39898432 | $ 0.53971689 |
| Nov 25, 2021 | $ 0.48283229 | $ 0.56862503 |
| Nov 24, 2021 | $ 0.45174086 | $ 0.45555753 |
| Nov 23, 2021 | $ 0.38616417 | $ 0.40924967 |
| Nov 22, 2021 | $ 0.35915272 | $ 0.38805410 |
| Nov 21, 2021 | $ 0.34089776 | $ 0.46579942 |
| Nov 20, 2021 | $ 0.34664792 | $ 0.35032781 |
| Nov 19, 2021 | $ 0.27824214 | $ 0.29122880 |
| Nov 18, 2021 | $ 0.27638634 | $ 0.28097294 |
| Nov 17, 2021 | $ 0.24508497 | $ 0.25348354 |
| Nov 16, 2021 | $ 0.22439417 | $ 0.25371948 |
| Nov 15, 2021 | $ 0.25336263 | $ 0.26938840 |
| Nov 14, 2021 | $ 0.25742384 | $ 0.26437720 |
| Nov 13, 2021 | $ 0.26089251 | $ 0.27797065 |
| Nov 12, 2021 | $ 0.26012089 | $ 0.26890618 |
| Nov 11, 2021 | $ 0.25606328 | $ 0.26446183 |
| Nov 10, 2021 | $ 0.24874781 | $ 0.28003070 |
| Nov 09, 2021 | $ 0.27511230 | $ 0.29997705 |
| Nov 08, 2021 | $ 0.29534634 | $ 0.29774255 |
| Nov 07, 2021 | $ 0.29293335 | $ 0.30409959 |
| Nov 06, 2021 | $ 0.27704405 | $ 0.28750965 |
| Nov 05, 2021 | $ 0.28233688 | $ 0.32618374 |
| Nov 04, 2021 | $ 0.28710984 | $ 0.31655875 |
| Nov 03, 2021 | $ 0.26391806 | $ 0.28034116 |
| Nov 02, 2021 | $ 0.27142354 | $ 0.30273824 |
| Nov 01, 2021 | $ 0.25290206 | $ 0.27270765 |
| Oct 31, 2021 | $ 0.24168466 | $ 0.31447703 |
| Oct 30, 2021 | $ 0.28609964 | $ 0.33245132 |
| Oct 29, 2021 | $ 0.21418359 | $ 0.23493840 |
| Oct 28, 2021 | $ 0.18378925 | $ 0.18468093 |
| Oct 27, 2021 | $ 0.17409665 | $ 0.21818863 |
| Oct 26, 2021 | $ 0.20615930 | $ 0.21588621 |
| Oct 24, 2021 | $ 0.18446107 | $ 0.19251246 |
| Oct 23, 2021 | $ 0.19216967 | $ 0.19289075 |
| Oct 22, 2021 | $ 0.19254553 | $ 0.19789063 |
| Oct 21, 2021 | $ 0.19048735 | $ 0.20299469 |
| Oct 20, 2021 | $ 0.19618532 | $ 0.19980868 |
| Oct 19, 2021 | $ 0.18732326 | $ 0.19201781 |
| Oct 18, 2021 | $ 0.18803900 | $ 0.19001500 |
| Oct 17, 2021 | $ 0.19009141 | $ 0.20010296 |
| Oct 16, 2021 | $ 0.19710657 | $ 0.20901766 |
| Oct 15, 2021 | $ 0.19849739 | $ 0.20233850 |
| Oct 14, 2021 | $ 0.19963680 | $ 0.20563720 |
| Oct 13, 2021 | $ 0.19189884 | $ 0.20159739 |
| Oct 12, 2021 | $ 0.19582408 | $ 0.19704643 |
| Oct 11, 2021 | $ 0.19079485 | $ 0.20049941 |
| Oct 10, 2021 | $ 0.19364165 | $ 0.21219151 |
| Oct 09, 2021 | $ 0.21187463 | $ 0.21361588 |
| Oct 08, 2021 | $ 0.20827946 | $ 0.22484549 |
| Oct 07, 2021 | $ 0.22165555 | $ 0.23037565 |
| Oct 06, 2021 | $ 0.19619847 | $ 0.21179115 |
| Oct 05, 2021 | $ 0.20749226 | $ 0.21225340 |
| Oct 04, 2021 | $ 0.20453788 | $ 0.21580343 |
| Oct 03, 2021 | $ 0.20140244 | $ 0.20592270 |
| Oct 02, 2021 | $ 0.19731834 | $ 0.21659914 |
| Oct 01, 2021 | $ 0.20294093 | $ 0.20807060 |
| Sep 30, 2021 | $ 0.17034617 | $ 0.17408296 |
| Sep 29, 2021 | $ 0.15617369 | $ 0.16810518 |
| Sep 28, 2021 | $ 0.15272066 | $ 0.16114453 |
| Sep 27, 2021 | $ 0.15517904 | $ 0.17075837 |
| Sep 26, 2021 | $ 0.16200882 | $ 0.16885646 |
| Sep 25, 2021 | $ 0.16352150 | $ 0.17096683 |
| Sep 24, 2021 | $ 0.16850753 | $ 0.19439498 |
| Sep 23, 2021 | $ 0.18643150 | $ 0.19015215 |
| Sep 22, 2021 | $ 0.18206479 | $ 0.18462300 |
| Sep 21, 2021 | $ 0.15495135 | $ 0.18095026 |
| Sep 20, 2021 | $ 0.17477729 | $ 0.21408423 |
| Sep 19, 2021 | $ 0.21309922 | $ 0.24058993 |
| Sep 18, 2021 | $ 0.23684685 | $ 0.23861059 |
| Sep 17, 2021 | $ 0.20858838 | $ 0.22959939 |
| Sep 16, 2021 | $ 0.21621896 | $ 0.22995718 |
| Sep 15, 2021 | $ 0.22451492 | $ 0.22653579 |
| Sep 14, 2021 | $ 0.20561647 | $ 0.20874448 |
| Sep 13, 2021 | $ 0.20004136 | $ 0.22390351 |
| Sep 12, 2021 | $ 0.22125526 | $ 0.23012150 |
| Sep 11, 2021 | $ 0.20882185 | $ 0.21862357 |
| Sep 10, 2021 | $ 0.20654823 | $ 0.23188495 |
| Sep 09, 2021 | $ 0.22247882 | $ 0.23808856 |
| Sep 08, 2021 | $ 0.22324653 | $ 0.24267573 |
| Sep 07, 2021 | $ 0.23283371 | $ 0.33037454 |
| Sep 06, 2021 | $ 0.32858300 | $ 0.35777262 |
| Sep 05, 2021 | $ 0.33557398 | $ 0.34324203 |
| Sep 04, 2021 | $ 0.32649395 | $ 0.34777352 |
| Sep 03, 2021 | $ 0.31746507 | $ 0.33217372 |
| Sep 02, 2021 | $ 0.32789543 | $ 0.34947985 |
| Sep 01, 2021 | $ 0.32949783 | $ 0.34180898 |
| Aug 31, 2021 | $ 0.33163167 | $ 0.37329688 |
| Aug 30, 2021 | $ 0.34275427 | $ 0.41419771 |
| Aug 29, 2021 | $ 0.36907700 | $ 0.39324905 |
| Aug 27, 2021 | $ 0.31810707 | $ 0.32823916 |
| Aug 26, 2021 | $ 0.30307465 | $ 0.40532004 |
| Aug 25, 2021 | $ 0.34801230 | $ 0.36846209 |
| Aug 24, 2021 | $ 0.27024321 | $ 0.30455358 |
| Aug 23, 2021 | $ 0.30241004 | $ 0.30991217 |
| Aug 22, 2021 | $ 0.28679147 | $ 0.30405900 |
| Aug 21, 2021 | $ 0.29106767 | $ 0.31442795 |
| Aug 20, 2021 | $ 0.27806435 | $ 0.28452524 |
| Aug 19, 2021 | $ 0.27322004 | $ 0.27441680 |
| Aug 18, 2021 | $ 0.26086005 | $ 0.28278660 |
| Aug 17, 2021 | $ 0.27688633 | $ 0.31532415 |
| Aug 16, 2021 | $ 0.29832372 | $ 0.33959983 |
| Aug 15, 2021 | $ 0.32052376 | $ 0.34221778 |
| Aug 14, 2021 | $ 0.28957761 | $ 0.31150683 |
| Aug 13, 2021 | $ 0.29316642 | $ 0.29961259 |
| Aug 12, 2021 | $ 0.27084780 | $ 0.30389286 |
| Aug 11, 2021 | $ 0.28779858 | $ 0.32628715 |
| Aug 10, 2021 | $ 0.31027837 | $ 0.32192315 |
| Aug 08, 2021 | $ 0.26864929 | $ 0.29643987 |
| Aug 07, 2021 | $ 0.28183133 | $ 0.30496610 |
| Aug 06, 2021 | $ 0.28899455 | $ 0.30922846 |
| Aug 05, 2021 | $ 0.27774226 | $ 0.28601607 |
| Aug 04, 2021 | $ 0.27642983 | $ 0.28810163 |
| Aug 03, 2021 | $ 0.26185073 | $ 0.28400312 |
| Aug 02, 2021 | $ 0.28078288 | $ 0.30324594 |
| Aug 01, 2021 | $ 0.28412743 | $ 0.30789572 |
| Jul 31, 2021 | $ 0.30611546 | $ 0.32929140 |
| Jul 30, 2021 | $ 0.28804453 | $ 0.30835230 |
| Jul 29, 2021 | $ 0.29285365 | $ 0.32029356 |
| Jul 28, 2021 | $ 0.29416894 | $ 0.34329860 |
| Jul 27, 2021 | $ 0.32374336 | $ 0.34972786 |
| Jul 26, 2021 | $ 0.27424584 | $ 0.36883694 |
| Jul 25, 2021 | $ 0.36862620 | $ 0.37417187 |
| Jul 24, 2021 | $ 0.28479335 | $ 0.30494195 |
| Jul 23, 2021 | $ 0.24599391 | $ 0.26628134 |
| Jul 22, 2021 | $ 0.17206581 | $ 0.19616541 |
| Jul 21, 2021 | $ 0.17686869 | $ 0.18151053 |
| Jul 20, 2021 | $ 0.13623925 | $ 0.16289340 |
| Jul 19, 2021 | $ 0.16091452 | $ 0.21087780 |
| Jul 18, 2021 | $ 0.19770323 | $ 0.21846431 |
| Jul 17, 2021 | $ 0.17013551 | $ 0.19191197 |
| Jul 16, 2021 | $ 0.18022652 | $ 0.26845684 |
| Jul 15, 2021 | $ 0.24326797 | $ 0.33076064 |
| Jul 14, 2021 | $ 0.22741027 | $ 0.24569353 |
| Jul 13, 2021 | $ 0.15533034 | $ 0.16431667 |
| Jul 12, 2021 | $ 0.12119036 | $ 0.13409760 |
| Jul 11, 2021 | $ 0.13023445 | $ 0.13410682 |
| Jul 10, 2021 | $ 0.10065993 | $ 0.10931092 |
| Jul 09, 2021 | $ 0.09515738 | $ 0.09823742 |
| Jul 08, 2021 | $ 0.08995898 | $ 0.11716491 |
| Jul 07, 2021 | $ 0.10232770 | $ 0.11745909 |
| Jul 06, 2021 | $ 0.09249594 | $ 0.09525696 |
| Jul 05, 2021 | $ 0.08160881 | $ 0.08897656 |
| Jul 04, 2021 | $ 0.08897656 | $ 0.09717924 |
| Jul 03, 2021 | $ 0.07852452 | $ 0.08052895 |
| Jul 02, 2021 | $ 0.07373065 | $ 0.07563398 |
| Jul 01, 2021 | $ 0.07217116 | $ 0.07903141 |
| Jun 30, 2021 | $ 0.07842796 | $ 0.08105472 |
| Jun 29, 2021 | $ 0.07909264 | $ 0.08411249 |
| Jun 28, 2021 | $ 0.08063807 | $ 0.08341872 |
| Jun 27, 2021 | $ 0.07567731 | $ 0.07676446 |
| Jun 26, 2021 | $ 0.07139562 | $ 0.07451714 |
| Jun 25, 2021 | $ 0.07332071 | $ 0.08865547 |
| Jun 24, 2021 | $ 0.08569647 | $ 0.08980464 |
| Jun 23, 2021 | $ 0.08645783 | $ 0.09644127 |
| Jun 22, 2021 | $ 0.08137286 | $ 0.09906926 |
| Jun 21, 2021 | $ 0.09056679 | $ 0.12266352 |
| Jun 20, 2021 | $ 0.12174295 | $ 0.12636380 |
| Jun 19, 2021 | $ 0.11841867 | $ 0.13691157 |
| Jun 18, 2021 | $ 0.12438441 | $ 0.14046786 |
| Jun 17, 2021 | $ 0.13660837 | $ 0.14465475 |
| Jun 16, 2021 | $ 0.13967631 | $ 0.14912769 |
| Jun 15, 2021 | $ 0.14883273 | $ 0.15357103 |
| Jun 14, 2021 | $ 0.14809225 | $ 0.15680575 |
| Jun 13, 2021 | $ 0.14734008 | $ 0.15125091 |
| Jun 12, 2021 | $ 0.14010012 | $ 0.15740339 |
| Jun 11, 2021 | $ 0.15740486 | $ 0.16951963 |
| Jun 10, 2021 | $ 0.13941213 | $ 0.15430305 |
| Jun 09, 2021 | $ 0.15297760 | $ 0.15790119 |
| Jun 08, 2021 | $ 0.14354518 | $ 0.15786737 |
| Jun 07, 2021 | $ 0.15127690 | $ 0.18233108 |
| Jun 06, 2021 | $ 0.17506595 | $ 0.17799134 |
| Jun 05, 2021 | $ 0.17194469 | $ 0.19440229 |
| Jun 04, 2021 | $ 0.18100675 | $ 0.21315226 |
| Jun 03, 2021 | $ 0.21147337 | $ 0.21656794 |
| Jun 02, 2021 | $ 0.19754233 | $ 0.20792615 |
| Jun 01, 2021 | $ 0.19275180 | $ 0.21444133 |
| May 31, 2021 | $ 0.20667031 | $ 0.20751267 |
| May 30, 2021 | $ 0.19038968 | $ 0.20536335 |
| May 29, 2021 | $ 0.18352979 | $ 0.22288942 |
| May 28, 2021 | $ 0.20514537 | $ 0.24469867 |
| May 27, 2021 | $ 0.23511780 | $ 0.27191739 |
| May 26, 2021 | $ 0.25433855 | $ 0.27346766 |
| May 25, 2021 | $ 0.17865612 | $ 0.18438141 |
| May 24, 2021 | $ 0.17251549 | $ 0.17857252 |
| May 23, 2021 | $ 0.13842065 | $ 0.18680466 |
| May 22, 2021 | $ 0.18316689 | $ 0.21166504 |
| May 21, 2021 | $ 0.20263678 | $ 0.26395741 |
| May 20, 2021 | $ 0.24413200 | $ 0.27465262 |
| May 19, 2021 | $ 0.21399428 | $ 0.35436757 |
| May 18, 2021 | $ 0.34539672 | $ 0.38863572 |
| May 17, 2021 | $ 0.35421767 | $ 0.41774999 |
| May 16, 2021 | $ 0.36542677 | $ 0.40797084 |
| May 15, 2021 | $ 0.35118522 | $ 0.41328413 |
| May 14, 2021 | $ 0.40629759 | $ 0.43473759 |
| May 13, 2021 | $ 0.37370149 | $ 0.43907127 |
| May 12, 2021 | $ 0.37941562 | $ 0.56102275 |
| May 11, 2021 | $ 0.51849511 | $ 0.54138756 |
| May 10, 2021 | $ 0.50103634 | $ 0.68932528 |
| May 09, 2021 | $ 0.62466255 | $ 0.64696430 |
| May 08, 2021 | $ 0.51740680 | $ 0.57906432 |
| May 07, 2021 | $ 0.52807831 | $ 0.64966088 |
| May 06, 2021 | $ 0.60449118 | $ 0.69283723 |
| May 05, 2021 | $ 0.62175058 | $ 0.72023734 |
| May 04, 2021 | $ 0.59097092 | $ 0.72940146 |
| May 03, 2021 | $ 0.70042390 | $ 0.86779255 |
| May 02, 2021 | $ 0.75485673 | $ 0.87628980 |
| May 01, 2021 | $ 0.47578723 | $ 0.51712980 |
| Apr 30, 2021 | $ 0.43016772 | $ 0.47093018 |
| Apr 29, 2021 | $ 0.43840991 | $ 0.49518834 |
| Apr 28, 2021 | $ 0.35342478 | $ 0.42773368 |
| Apr 27, 2021 | $ 0.33960603 | $ 0.38002767 |
| Apr 26, 2021 | $ 0.26922227 | $ 0.27527357 |
| Apr 25, 2021 | $ 0.24317932 | $ 0.31593351 |
| Apr 24, 2021 | $ 0.26387108 | $ 0.29721268 |
| Apr 23, 2021 | $ 0.22566041 | $ 0.25640486 |
| Apr 22, 2021 | $ 0.25379993 | $ 0.29789513 |
| Apr 21, 2021 | $ 0.28218490 | $ 0.32066544 |
| Apr 20, 2021 | $ 0.30289205 | $ 0.33514139 |
| Apr 19, 2021 | $ 0.32144519 | $ 0.41413664 |
| Apr 18, 2021 | $ 0.36073480 | $ 0.40965748 |
| Apr 17, 2021 | $ 0.39809168 | $ 0.44902793 |
| Apr 16, 2021 | $ 0.38365118 | $ 0.48312452 |
| Apr 15, 2021 | $ 0.48032388 | $ 0.58469265 |
| Apr 14, 2021 | $ 0.58469921 | $ 0.93658676 |
| Apr 13, 2021 | $ 0.72248486 | $ 0.73865654 |
We will update this as soon as possible. If you like to help, you can contact us.
