BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
AltLayer |
ALT |
$ 0.116456 | +0.47 % | $ 0.118226 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.11592006 | $ 0.13478548 |
| Dec 20, 2024 | $ 0.12646400 | $ 0.12901084 |
| Dec 19, 2024 | $ 0.12493283 | $ 0.13872101 |
| Dec 18, 2024 | $ 0.13719878 | $ 0.15220581 |
| Dec 17, 2024 | $ 0.15034947 | $ 0.16593061 |
| Dec 16, 2024 | $ 0.16556812 | $ 0.17634342 |
| Dec 15, 2024 | $ 0.17130707 | $ 0.17259816 |
| Dec 14, 2024 | $ 0.16103160 | $ 0.17607419 |
| Dec 13, 2024 | $ 0.17346755 | $ 0.17864938 |
| Dec 12, 2024 | $ 0.17507929 | $ 0.18720002 |
| Dec 11, 2024 | $ 0.16320622 | $ 0.16454410 |
| Dec 10, 2024 | $ 0.15415056 | $ 0.16200356 |
| Dec 09, 2024 | $ 0.15403579 | $ 0.19217942 |
| Dec 08, 2024 | $ 0.19240051 | $ 0.19871180 |
| Dec 07, 2024 | $ 0.19640604 | $ 0.20905175 |
| Dec 06, 2024 | $ 0.19737748 | $ 0.20098893 |
| Dec 05, 2024 | $ 0.18770348 | $ 0.19467124 |
| Dec 04, 2024 | $ 0.18908585 | $ 0.20314799 |
| Dec 03, 2024 | $ 0.18031172 | $ 0.18905988 |
| Dec 02, 2024 | $ 0.16216053 | $ 0.16536332 |
| Dec 01, 2024 | $ 0.16440389 | $ 0.17288305 |
| Nov 30, 2024 | $ 0.15237130 | $ 0.15486939 |
| Nov 29, 2024 | $ 0.14168178 | $ 0.14302368 |
| Nov 28, 2024 | $ 0.14186450 | $ 0.14576878 |
| Nov 27, 2024 | $ 0.14211305 | $ 0.14312971 |
| Nov 26, 2024 | $ 0.12632116 | $ 0.13793233 |
| Nov 25, 2024 | $ 0.13265725 | $ 0.14328589 |
| Nov 24, 2024 | $ 0.14053041 | $ 0.14426961 |
| Nov 23, 2024 | $ 0.12472905 | $ 0.12846102 |
| Nov 22, 2024 | $ 0.11588157 | $ 0.11697083 |
We will update this as soon as possible. If you like to help, you can contact us.
