BTC/USD
$ 97,215  0.00%
BTC/EUR
€ 93,422  -0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,490  0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.96B
Altcoin volume
$ 56.38B
Crypto market cap
$ 3.04T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Amp

AMP

$ 0.007873 +2.84 % $ 0.007996 $ 0.007435 $ 15.35M
Amp

Amp AMP

آخر سعر
$ 0.007873
%
+2.84 %
عالي24
$ 0.007996
منخفض24
$ 0.007435
حجم24
$ 15.35M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Amp AMP historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 21, 2024 $ 0.00765977 $ 0.00862238 $ 0.00755911 $ 15,954,043
Dec 20, 2024 $ 0.00806587 $ 0.00869888 $ 0.00694622 $ 28,328,962
Dec 19, 2024 $ 0.00836853 $ 0.00950293 $ 0.00780453 $ 35,793,453
Dec 18, 2024 $ 0.00830068 $ 0.00932568 $ 0.00809954 $ 18,922,979
Dec 17, 2024 $ 0.00928195 $ 0.00988118 $ 0.00923420 $ 15,916,191
Dec 16, 2024 $ 0.00971376 $ 0.01013488 $ 0.00967262 $ 15,571,241
Dec 15, 2024 $ 0.01000566 $ 0.01048113 $ 0.00967203 $ 35,149,816
Dec 14, 2024 $ 0.00999104 $ 0.01120423 $ 0.00919507 $ 55,321,586
Dec 13, 2024 $ 0.00966841 $ 0.01007785 $ 0.00934069 $ 22,976,942
Dec 12, 2024 $ 0.00987489 $ 0.01027035 $ 0.00952416 $ 36,034,011
Dec 11, 2024 $ 0.00990768 $ 0.01038622 $ 0.00887521 $ 39,856,273
Dec 10, 2024 $ 0.00932012 $ 0.01052360 $ 0.00858803 $ 44,003,517
Dec 09, 2024 $ 0.01012302 $ 0.01242294 $ 0.00920143 $ 57,117,136
Dec 08, 2024 $ 0.01192660 $ 0.01271760 $ 0.01063575 $ 81,577,361
Dec 07, 2024 $ 0.01076062 $ 0.01116446 $ 0.01064595 $ 30,164,399
Dec 06, 2024 $ 0.01093357 $ 0.01228807 $ 0.01040677 $ 61,087,558
Dec 05, 2024 $ 0.01087201 $ 0.01219483 $ 0.00934745 $ 103,416,988
Dec 04, 2024 $ 0.01056174 $ 0.01378619 $ 0.00857920 $ 256,915,337
Dec 03, 2024 $ 0.00881981 $ 0.00929937 $ 0.00697439 $ 86,424,514
Dec 02, 2024 $ 0.00710399 $ 0.00740262 $ 0.00676789 $ 22,558,179
Dec 01, 2024 $ 0.00726188 $ 0.00746606 $ 0.00721314 $ 16,558,094
Nov 30, 2024 $ 0.00747002 $ 0.00770042 $ 0.00713869 $ 30,565,908
Nov 29, 2024 $ 0.00746839 $ 0.00807662 $ 0.00679760 $ 57,185,555
Nov 28, 2024 $ 0.00795282 $ 0.00921875 $ 0.00580541 $ 143,429,831
Nov 27, 2024 $ 0.00601206 $ 0.00648323 $ 0.00496193 $ 29,522,966
Nov 26, 2024 $ 0.00502245 $ 0.00542334 $ 0.00485698 $ 8,331,079
Nov 25, 2024 $ 0.00522974 $ 0.00554944 $ 0.00513205 $ 14,029,561
Nov 24, 2024 $ 0.00541911 $ 0.00549205 $ 0.00484944 $ 23,637,621
Nov 23, 2024 $ 0.00505308 $ 0.00521197 $ 0.00472623 $ 17,420,698
Nov 22, 2024 $ 0.00478759 $ 0.00482853 $ 0.00454391 $ 10,036,918
Nov 21, 2024 $ 0.00464384 $ 0.00466527 $ 0.00430132 $ 8,442,321
Nov 20, 2024 $ 0.00444249 $ 0.00479012 $ 0.00439264 $ 9,057,872
Nov 19, 2024 $ 0.00461134 $ 0.00482602 $ 0.00450992 $ 8,282,223
Nov 18, 2024 $ 0.00482369 $ 0.00490333 $ 0.00459334 $ 14,369,342
Nov 17, 2024 $ 0.00471217 $ 0.00547551 $ 0.00468130 $ 27,012,296
Nov 16, 2024 $ 0.00520667 $ 0.00617613 $ 0.00434918 $ 55,852,603
Nov 15, 2024 $ 0.00445531 $ 0.00460571 $ 0.00402569 $ 16,471,172
Nov 14, 2024 $ 0.00406682 $ 0.00437073 $ 0.00404452 $ 8,513,682
Nov 13, 2024 $ 0.00413047 $ 0.00434368 $ 0.00398542 $ 9,277,362
Nov 12, 2024 $ 0.00428236 $ 0.00462234 $ 0.00409877 $ 12,687,256
Nov 11, 2024 $ 0.00450301 $ 0.00469164 $ 0.00411271 $ 21,426,925
Nov 10, 2024 $ 0.00419009 $ 0.00435234 $ 0.00397989 $ 14,670,849
Nov 09, 2024 $ 0.00401359 $ 0.00447676 $ 0.00377773 $ 17,956,761
Nov 08, 2024 $ 0.00380849 $ 0.00388344 $ 0.00373496 $ 5,320,269
Nov 07, 2024 $ 0.00380727 $ 0.00386626 $ 0.00374218 $ 5,427,709
Nov 06, 2024 $ 0.00380071 $ 0.00381483 $ 0.00357432 $ 7,606,037
Nov 05, 2024 $ 0.00357359 $ 0.00361637 $ 0.00343189 $ 5,970,235
Nov 04, 2024 $ 0.00344352 $ 0.00361310 $ 0.00341094 $ 5,429,380
Nov 03, 2024 $ 0.00352732 $ 0.00376370 $ 0.00348759 $ 9,632,007
Nov 02, 2024 $ 0.00359119 $ 0.00386008 $ 0.00351286 $ 5,824,146
Nov 01, 2024 $ 0.00358621 $ 0.00369442 $ 0.00355116 $ 4,946,360
Oct 31, 2024 $ 0.00366234 $ 0.00390959 $ 0.00363617 $ 7,827,533
Oct 30, 2024 $ 0.00379113 $ 0.00385851 $ 0.00377342 $ 4,770,858
Oct 29, 2024 $ 0.00381028 $ 0.00388676 $ 0.00375722 $ 6,470,075
Oct 28, 2024 $ 0.00379249 $ 0.00380762 $ 0.00368480 $ 5,559,085
Oct 27, 2024 $ 0.00378803 $ 0.00384488 $ 0.00373388 $ 4,091,475
Oct 26, 2024 $ 0.00379846 $ 0.00385049 $ 0.00365547 $ 4,004,320
Oct 25, 2024 $ 0.00369301 $ 0.00419588 $ 0.00367056 $ 8,470,689
Oct 24, 2024 $ 0.00391964 $ 0.00415831 $ 0.00382638 $ 8,785,876
Oct 23, 2024 $ 0.00385660 $ 0.00410679 $ 0.00376778 $ 7,432,324
Oct 22, 2024 $ 0.00407896 $ 0.00462103 $ 0.00402404 $ 21,878,764
Oct 21, 2024 $ 0.00427460 $ 0.00513131 $ 0.00390763 $ 29,760,513
Oct 20, 2024 $ 0.00410117 $ 0.00418301 $ 0.00379537 $ 7,638,120
Oct 19, 2024 $ 0.00386625 $ 0.00388741 $ 0.00382516 $ 2,506,749
Oct 18, 2024 $ 0.00385171 $ 0.00388323 $ 0.00379871 $ 3,094,736
Oct 17, 2024 $ 0.00380249 $ 0.00399393 $ 0.00378301 $ 2,965,290
Oct 16, 2024 $ 0.00390596 $ 0.00393538 $ 0.00385415 $ 2,795,532
Oct 15, 2024 $ 0.00392222 $ 0.00403262 $ 0.00381364 $ 4,008,864
Oct 14, 2024 $ 0.00398587 $ 0.00403589 $ 0.00378939 $ 4,275,213
Oct 13, 2024 $ 0.00382637 $ 0.00384548 $ 0.00375892 $ 2,659,007
Oct 12, 2024 $ 0.00383208 $ 0.00386546 $ 0.00377768 $ 2,480,406
Oct 11, 2024 $ 0.00380491 $ 0.00386670 $ 0.00368970 $ 3,819,183
Oct 10, 2024 $ 0.00369442 $ 0.00378588 $ 0.00359437 $ 4,344,438
Oct 09, 2024 $ 0.00371491 $ 0.00385713 $ 0.00366125 $ 4,393,294
Oct 08, 2024 $ 0.00383178 $ 0.00421768 $ 0.00378694 $ 10,989,572
Oct 07, 2024 $ 0.00386714 $ 0.00392966 $ 0.00383236 $ 5,674,145
Oct 06, 2024 $ 0.00386590 $ 0.00389039 $ 0.00377151 $ 4,660,078
Oct 05, 2024 $ 0.00379520 $ 0.00384409 $ 0.00372909 $ 4,313,873
Oct 04, 2024 $ 0.00381744 $ 0.00387939 $ 0.00368688 $ 5,099,559
Oct 03, 2024 $ 0.00373568 $ 0.00399227 $ 0.00360611 $ 7,086,904
Oct 02, 2024 $ 0.00369163 $ 0.00395743 $ 0.00357924 $ 5,602,516
Oct 01, 2024 $ 0.00386982 $ 0.00428586 $ 0.00373628 $ 6,738,641
Sep 30, 2024 $ 0.00414556 $ 0.00433927 $ 0.00411642 $ 5,511,767
Sep 29, 2024 $ 0.00433931 $ 0.00452185 $ 0.00424009 $ 7,886,500
Sep 28, 2024 $ 0.00444478 $ 0.00449092 $ 0.00426879 $ 8,216,958
Sep 27, 2024 $ 0.00433853 $ 0.00439084 $ 0.00419557 $ 8,333,974
Sep 26, 2024 $ 0.00422511 $ 0.00422879 $ 0.00406909 $ 6,917,731
Sep 25, 2024 $ 0.00410325 $ 0.00418566 $ 0.00409059 $ 4,969,444
Sep 24, 2024 $ 0.00417512 $ 0.00418192 $ 0.00408514 $ 5,774,356
Sep 23, 2024 $ 0.00414658 $ 0.00420428 $ 0.00406482 $ 7,171,559
Sep 22, 2024 $ 0.00417163 $ 0.00442083 $ 0.00395066 $ 16,418,758
Sep 21, 2024 $ 0.00399022 $ 0.00405360 $ 0.00393739 $ 4,907,285
Sep 20, 2024 $ 0.00400528 $ 0.00412934 $ 0.00382024 $ 8,227,472
Sep 19, 2024 $ 0.00383845 $ 0.00393395 $ 0.00373764 $ 5,758,323
Sep 18, 2024 $ 0.00373513 $ 0.00373513 $ 0.00359218 $ 3,419,520
Sep 17, 2024 $ 0.00367659 $ 0.00375122 $ 0.00360547 $ 3,549,905
Sep 16, 2024 $ 0.00363419 $ 0.00374891 $ 0.00361090 $ 3,747,085
Sep 15, 2024 $ 0.00371276 $ 0.00385622 $ 0.00368753 $ 3,952,160
Sep 14, 2024 $ 0.00379874 $ 0.00387313 $ 0.00377818 $ 3,230,534
Sep 13, 2024 $ 0.00385030 $ 0.00388517 $ 0.00373811 $ 4,960,350
Sep 12, 2024 $ 0.00375406 $ 0.00377151 $ 0.00369691 $ 3,762,200
Sep 11, 2024 $ 0.00373569 $ 0.00376019 $ 0.00363864 $ 3,478,947
Sep 10, 2024 $ 0.00375715 $ 0.00378680 $ 0.00371329 $ 4,121,784
Sep 09, 2024 $ 0.00377974 $ 0.00380797 $ 0.00363587 $ 5,211,108
Sep 08, 2024 $ 0.00364824 $ 0.00375316 $ 0.00358433 $ 4,517,549
Sep 07, 2024 $ 0.00360992 $ 0.00368444 $ 0.00351303 $ 4,482,811
Sep 06, 2024 $ 0.00355444 $ 0.00394132 $ 0.00342953 $ 6,391,060
Sep 05, 2024 $ 0.00371986 $ 0.00382155 $ 0.00364663 $ 5,210,507
Sep 04, 2024 $ 0.00378529 $ 0.00380985 $ 0.00359607 $ 3,917,079
Sep 03, 2024 $ 0.00369260 $ 0.00395386 $ 0.00369250 $ 3,760,050
Sep 02, 2024 $ 0.00388352 $ 0.00393533 $ 0.00375373 $ 6,647,166
Sep 01, 2024 $ 0.00376947 $ 0.00400999 $ 0.00375070 $ 5,860,661
Aug 31, 2024 $ 0.00387967 $ 0.00409509 $ 0.00386138 $ 6,393,164
Aug 30, 2024 $ 0.00390841 $ 0.00420590 $ 0.00380225 $ 7,146,468
Aug 29, 2024 $ 0.00388074 $ 0.00420860 $ 0.00383489 $ 5,946,340
Aug 28, 2024 $ 0.00383825 $ 0.00402001 $ 0.00377892 $ 4,783,646
Aug 27, 2024 $ 0.00393762 $ 0.00422841 $ 0.00384058 $ 6,168,173
Aug 26, 2024 $ 0.00410977 $ 0.00449761 $ 0.00410118 $ 7,882,140
Aug 25, 2024 $ 0.00437871 $ 0.00485693 $ 0.00409417 $ 20,803,436
Aug 24, 2024 $ 0.00421732 $ 0.00426943 $ 0.00396341 $ 8,734,114
Aug 23, 2024 $ 0.00401321 $ 0.00407000 $ 0.00381520 $ 7,191,033
Aug 22, 2024 $ 0.00382752 $ 0.00389569 $ 0.00375386 $ 5,476,145
Aug 21, 2024 $ 0.00385370 $ 0.00388710 $ 0.00370689 $ 5,962,957
Aug 20, 2024 $ 0.00377387 $ 0.00388424 $ 0.00370053 $ 6,180,615
Aug 19, 2024 $ 0.00378188 $ 0.00391649 $ 0.00367551 $ 7,576,676
Aug 18, 2024 $ 0.00380975 $ 0.00402626 $ 0.00380395 $ 8,925,126
Aug 17, 2024 $ 0.00396462 $ 0.00429477 $ 0.00378562 $ 17,191,966
Aug 16, 2024 $ 0.00384562 $ 0.00439356 $ 0.00344704 $ 24,269,582
Aug 15, 2024 $ 0.00350215 $ 0.00377115 $ 0.00338872 $ 9,486,485
Aug 14, 2024 $ 0.00352182 $ 0.00367437 $ 0.00347825 $ 6,399,365
Aug 13, 2024 $ 0.00361436 $ 0.00381333 $ 0.00343488 $ 10,569,988
Aug 12, 2024 $ 0.00353155 $ 0.00357720 $ 0.00337857 $ 5,529,954
Aug 11, 2024 $ 0.00340092 $ 0.00366200 $ 0.00333613 $ 5,043,883
Aug 10, 2024 $ 0.00359729 $ 0.00367468 $ 0.00355695 $ 5,067,947
Aug 09, 2024 $ 0.00365313 $ 0.00377139 $ 0.00355752 $ 7,848,216
Aug 08, 2024 $ 0.00367719 $ 0.00369635 $ 0.00327535 $ 8,807,935
Aug 07, 2024 $ 0.00333978 $ 0.00395185 $ 0.00325413 $ 13,707,090
Aug 06, 2024 $ 0.00343038 $ 0.00348126 $ 0.00325331 $ 7,721,759
Aug 05, 2024 $ 0.00325807 $ 0.00360892 $ 0.00275830 $ 18,775,922
Aug 04, 2024 $ 0.00351188 $ 0.00394289 $ 0.00326232 $ 8,597,303
Aug 03, 2024 $ 0.00354265 $ 0.00374755 $ 0.00343316 $ 4,874,366
Aug 02, 2024 $ 0.00363982 $ 0.00407658 $ 0.00359244 $ 5,288,752
Aug 01, 2024 $ 0.00404591 $ 0.00414374 $ 0.00379286 $ 4,862,144
Jul 31, 2024 $ 0.00412930 $ 0.00429787 $ 0.00409139 $ 4,654,098
Jul 30, 2024 $ 0.00418751 $ 0.00441659 $ 0.00414204 $ 5,140,893
Jul 29, 2024 $ 0.00437769 $ 0.00482165 $ 0.00436241 $ 10,536,169
Jul 28, 2024 $ 0.00461351 $ 0.00501216 $ 0.00422730 $ 15,471,261
Jul 27, 2024 $ 0.00432103 $ 0.00440914 $ 0.00423733 $ 4,585,219
Jul 26, 2024 $ 0.00431955 $ 0.00439079 $ 0.00414260 $ 5,049,761
Jul 25, 2024 $ 0.00416277 $ 0.00419610 $ 0.00400795 $ 4,488,403
Jul 24, 2024 $ 0.00415474 $ 0.00440728 $ 0.00414698 $ 3,882,312
Jul 23, 2024 $ 0.00435069 $ 0.00452344 $ 0.00429843 $ 3,939,280
Jul 22, 2024 $ 0.00446248 $ 0.00467078 $ 0.00444865 $ 4,035,943
Jul 21, 2024 $ 0.00463668 $ 0.00471680 $ 0.00447752 $ 7,371,993
Jul 20, 2024 $ 0.00458862 $ 0.00462781 $ 0.00451951 $ 4,740,060
Jul 19, 2024 $ 0.00460574 $ 0.00464339 $ 0.00437045 $ 6,237,694
Jul 18, 2024 $ 0.00452397 $ 0.00470073 $ 0.00443740 $ 5,092,015
Jul 17, 2024 $ 0.00462189 $ 0.00482596 $ 0.00460968 $ 7,217,635
Jul 16, 2024 $ 0.00475182 $ 0.00481874 $ 0.00455423 $ 9,728,474
Jul 15, 2024 $ 0.00467253 $ 0.00484926 $ 0.00437333 $ 9,219,511
Jul 14, 2024 $ 0.00439027 $ 0.00443083 $ 0.00429308 $ 5,308,716
Jul 13, 2024 $ 0.00430455 $ 0.00432259 $ 0.00423848 $ 3,306,342
Jul 12, 2024 $ 0.00424857 $ 0.00429922 $ 0.00416792 $ 3,538,626
Jul 11, 2024 $ 0.00422333 $ 0.00441805 $ 0.00418529 $ 3,775,448
Jul 10, 2024 $ 0.00435031 $ 0.00446534 $ 0.00428724 $ 4,711,754
Jul 09, 2024 $ 0.00435044 $ 0.00455805 $ 0.00423917 $ 7,388,344
Jul 08, 2024 $ 0.00430128 $ 0.00472145 $ 0.00386339 $ 10,707,177
Jul 07, 2024 $ 0.00425416 $ 0.00492721 $ 0.00410229 $ 7,700,292
Jul 06, 2024 $ 0.00432706 $ 0.00433523 $ 0.00400008 $ 3,863,240
Jul 05, 2024 $ 0.00402668 $ 0.00435826 $ 0.00370640 $ 6,364,609
Jul 04, 2024 $ 0.00434778 $ 0.00462618 $ 0.00419297 $ 6,255,819
Jul 03, 2024 $ 0.00461270 $ 0.00489016 $ 0.00457830 $ 4,815,511
Jul 02, 2024 $ 0.00488231 $ 0.00489259 $ 0.00479907 $ 4,019,911
Jul 01, 2024 $ 0.00484394 $ 0.00499173 $ 0.00482335 $ 4,414,590
Jun 30, 2024 $ 0.00492606 $ 0.00501432 $ 0.00485064 $ 4,550,300
Jun 29, 2024 $ 0.00495350 $ 0.00523828 $ 0.00476028 $ 9,365,701
Jun 28, 2024 $ 0.00476313 $ 0.00500244 $ 0.00475388 $ 4,278,760
Jun 27, 2024 $ 0.00492301 $ 0.00501986 $ 0.00478705 $ 7,002,139
Jun 26, 2024 $ 0.00482605 $ 0.00509285 $ 0.00481057 $ 6,930,997
Jun 25, 2024 $ 0.00498763 $ 0.00509416 $ 0.00480115 $ 8,196,656
Jun 24, 2024 $ 0.00481437 $ 0.00506952 $ 0.00458176 $ 9,591,983
Jun 23, 2024 $ 0.00494391 $ 0.00550952 $ 0.00486495 $ 11,122,663
Jun 22, 2024 $ 0.00491989 $ 0.00583558 $ 0.00458165 $ 19,711,905
Jun 21, 2024 $ 0.00464101 $ 0.00485107 $ 0.00458369 $ 3,951,041
Jun 20, 2024 $ 0.00480551 $ 0.00503048 $ 0.00474102 $ 7,925,879
Jun 19, 2024 $ 0.00482719 $ 0.00493401 $ 0.00471689 $ 4,153,324
Jun 18, 2024 $ 0.00479349 $ 0.00516583 $ 0.00461634 $ 9,853,986
Jun 17, 2024 $ 0.00513919 $ 0.00558646 $ 0.00511227 $ 7,297,590
Jun 16, 2024 $ 0.00552562 $ 0.00557174 $ 0.00537883 $ 4,768,964
Jun 15, 2024 $ 0.00544171 $ 0.00553127 $ 0.00535626 $ 4,565,981
Jun 14, 2024 $ 0.00537723 $ 0.00574105 $ 0.00529501 $ 8,923,867
Jun 13, 2024 $ 0.00559100 $ 0.00603413 $ 0.00554691 $ 7,648,106
Jun 12, 2024 $ 0.00589385 $ 0.00615633 $ 0.00566711 $ 9,867,977
Jun 11, 2024 $ 0.00588136 $ 0.00626800 $ 0.00555640 $ 17,684,203
Jun 10, 2024 $ 0.00622955 $ 0.00682084 $ 0.00582549 $ 19,368,988
Jun 09, 2024 $ 0.00599673 $ 0.00609909 $ 0.00587829 $ 4,987,121
Jun 08, 2024 $ 0.00594032 $ 0.00640479 $ 0.00583977 $ 7,165,010
Jun 07, 2024 $ 0.00631707 $ 0.00690147 $ 0.00611361 $ 7,585,886
Jun 06, 2024 $ 0.00676811 $ 0.00701037 $ 0.00674497 $ 6,491,785
Jun 05, 2024 $ 0.00681896 $ 0.00687351 $ 0.00678084 $ 5,496,869
Jun 04, 2024 $ 0.00678697 $ 0.00692020 $ 0.00670208 $ 6,896,671
Jun 03, 2024 $ 0.00691392 $ 0.00702077 $ 0.00673073 $ 6,809,443
Jun 02, 2024 $ 0.00683524 $ 0.00702070 $ 0.00674558 $ 5,387,627
Jun 01, 2024 $ 0.00698107 $ 0.00719463 $ 0.00695082 $ 5,594,586
May 31, 2024 $ 0.00707074 $ 0.00718109 $ 0.00699370 $ 6,800,631
May 30, 2024 $ 0.00716889 $ 0.00796157 $ 0.00699649 $ 26,739,761
May 29, 2024 $ 0.00714308 $ 0.00732732 $ 0.00696738 $ 11,798,266
May 28, 2024 $ 0.00699509 $ 0.00717215 $ 0.00693022 $ 10,930,695
May 27, 2024 $ 0.00707451 $ 0.00722870 $ 0.00688097 $ 9,690,008
May 26, 2024 $ 0.00689602 $ 0.00711700 $ 0.00688260 $ 5,474,892
May 25, 2024 $ 0.00710466 $ 0.00721660 $ 0.00700445 $ 5,434,373
May 24, 2024 $ 0.00721637 $ 0.00738393 $ 0.00678094 $ 9,675,057
May 23, 2024 $ 0.00690842 $ 0.00719213 $ 0.00674477 $ 6,553,644
May 22, 2024 $ 0.00713276 $ 0.00737094 $ 0.00708468 $ 6,442,997
May 21, 2024 $ 0.00722572 $ 0.00735363 $ 0.00709059 $ 11,474,105
May 20, 2024 $ 0.00719781 $ 0.00720300 $ 0.00673750 $ 9,063,061
May 19, 2024 $ 0.00680366 $ 0.00712727 $ 0.00676813 $ 4,483,533
May 18, 2024 $ 0.00706267 $ 0.00719614 $ 0.00699980 $ 5,069,837
May 17, 2024 $ 0.00712388 $ 0.00724420 $ 0.00696776 $ 6,446,296
May 16, 2024 $ 0.00696735 $ 0.00725893 $ 0.00690730 $ 9,354,792
May 15, 2024 $ 0.00705192 $ 0.00711738 $ 0.00666952 $ 10,743,293
May 14, 2024 $ 0.00678978 $ 0.00719163 $ 0.00674288 $ 6,915,716
May 13, 2024 $ 0.00706339 $ 0.00734419 $ 0.00688939 $ 6,947,224
May 12, 2024 $ 0.00713289 $ 0.00730076 $ 0.00712750 $ 3,504,287
May 11, 2024 $ 0.00724416 $ 0.00750543 $ 0.00719812 $ 5,923,168
May 10, 2024 $ 0.00729692 $ 0.00767235 $ 0.00721426 $ 6,875,366
May 09, 2024 $ 0.00746495 $ 0.00793154 $ 0.00712383 $ 12,617,116
May 08, 2024 $ 0.00716412 $ 0.00756817 $ 0.00710655 $ 7,682,624
May 07, 2024 $ 0.00743115 $ 0.00782823 $ 0.00742792 $ 6,320,859
May 06, 2024 $ 0.00763615 $ 0.00799591 $ 0.00762530 $ 8,460,611
May 05, 2024 $ 0.00783138 $ 0.00808540 $ 0.00778593 $ 7,465,384
May 04, 2024 $ 0.00799797 $ 0.00816694 $ 0.00778080 $ 11,449,786
May 03, 2024 $ 0.00780893 $ 0.00796015 $ 0.00765026 $ 9,733,001
May 02, 2024 $ 0.00776111 $ 0.00818795 $ 0.00740517 $ 14,059,803
May 01, 2024 $ 0.00767405 $ 0.00844797 $ 0.00705515 $ 24,028,443
Apr 30, 2024 $ 0.00741866 $ 0.00913535 $ 0.00714468 $ 28,226,511
Apr 29, 2024 $ 0.00812849 $ 0.00911328 $ 0.00683769 $ 33,970,701
Apr 28, 2024 $ 0.00717398 $ 0.00738088 $ 0.00713816 $ 4,453,881
Apr 27, 2024 $ 0.00719896 $ 0.00735983 $ 0.00704896 $ 4,334,702
Apr 26, 2024 $ 0.00733575 $ 0.00758385 $ 0.00721422 $ 7,144,267
Apr 25, 2024 $ 0.00752133 $ 0.00774568 $ 0.00728534 $ 9,200,394
Apr 24, 2024 $ 0.00744235 $ 0.00801438 $ 0.00731444 $ 9,174,512
Apr 23, 2024 $ 0.00785162 $ 0.00819876 $ 0.00779546 $ 9,152,296
Apr 22, 2024 $ 0.00810429 $ 0.00842387 $ 0.00772413 $ 13,722,978
Apr 21, 2024 $ 0.00780228 $ 0.00828497 $ 0.00762268 $ 8,197,751
Apr 20, 2024 $ 0.00769982 $ 0.00778846 $ 0.00720153 $ 7,366,819
Apr 19, 2024 $ 0.00727784 $ 0.00759829 $ 0.00674902 $ 8,832,985
Apr 18, 2024 $ 0.00738741 $ 0.00764709 $ 0.00704960 $ 9,913,832
Apr 17, 2024 $ 0.00724276 $ 0.00827278 $ 0.00702272 $ 16,055,114
Apr 16, 2024 $ 0.00792848 $ 0.00844737 $ 0.00652798 $ 27,467,869
Apr 15, 2024 $ 0.00672672 $ 0.00778778 $ 0.00651025 $ 11,044,814
Apr 14, 2024 $ 0.00703522 $ 0.00706722 $ 0.00619459 $ 9,319,478
Apr 13, 2024 $ 0.00655133 $ 0.00790741 $ 0.00566107 $ 13,509,355
Apr 12, 2024 $ 0.00738286 $ 0.00906656 $ 0.00703022 $ 11,482,719
Apr 11, 2024 $ 0.00892412 $ 0.00930499 $ 0.00883426 $ 7,589,384
Apr 10, 2024 $ 0.00905410 $ 0.00920461 $ 0.00865706 $ 8,377,067
Apr 09, 2024 $ 0.00906302 $ 0.00959841 $ 0.00906163 $ 7,885,200
Apr 08, 2024 $ 0.00951486 $ 0.00964795 $ 0.00934954 $ 8,664,698
Apr 07, 2024 $ 0.00940919 $ 0.00958437 $ 0.00935447 $ 7,310,476
Apr 06, 2024 $ 0.00940825 $ 0.00960826 $ 0.00909318 $ 9,499,702
Apr 05, 2024 $ 0.00914858 $ 0.00949771 $ 0.00905245 $ 6,982,283
Apr 04, 2024 $ 0.00950161 $ 0.01005474 $ 0.00932113 $ 13,169,895
Apr 03, 2024 $ 0.00985449 $ 0.01103322 $ 0.00885702 $ 41,659,682
Apr 02, 2024 $ 0.00898578 $ 0.00979041 $ 0.00883257 $ 9,725,774
Apr 01, 2024 $ 0.00975994 $ 0.01059464 $ 0.00951733 $ 10,135,220
Mar 31, 2024 $ 0.01052347 $ 0.01066326 $ 0.01030100 $ 12,080,508
Mar 30, 2024 $ 0.01032057 $ 0.01072223 $ 0.01027290 $ 11,293,926
Mar 29, 2024 $ 0.01047879 $ 0.01081623 $ 0.01030140 $ 15,871,589
Mar 28, 2024 $ 0.01050826 $ 0.01094801 $ 0.01017892 $ 17,862,353
Mar 27, 2024 $ 0.01026762 $ 0.01104792 $ 0.01018304 $ 13,791,645
Mar 26, 2024 $ 0.01064531 $ 0.01108378 $ 0.01056445 $ 18,908,976
Mar 25, 2024 $ 0.01096425 $ 0.01123257 $ 0.01056331 $ 21,983,686
Mar 24, 2024 $ 0.01094794 $ 0.01157355 $ 0.01009453 $ 39,632,483
Mar 23, 2024 $ 0.01024100 $ 0.01059657 $ 0.01000878 $ 16,325,942
Mar 22, 2024 $ 0.01015716 $ 0.01079236 $ 0.00996702 $ 15,889,427
Mar 21, 2024 $ 0.01048723 $ 0.01132059 $ 0.01040830 $ 26,396,824
Mar 20, 2024 $ 0.01104879 $ 0.01145203 $ 0.00983361 $ 58,623,368
Mar 19, 2024 $ 0.01059871 $ 0.01230556 $ 0.00884779 $ 80,315,615
Mar 18, 2024 $ 0.01010339 $ 0.01207135 $ 0.00999092 $ 27,683,586
Mar 17, 2024 $ 0.01167589 $ 0.01279186 $ 0.01096969 $ 68,782,782
Mar 16, 2024 $ 0.01157015 $ 0.01431693 $ 0.01023156 $ 134,829,287
Mar 15, 2024 $ 0.01043407 $ 0.01176822 $ 0.00904299 $ 53,220,816
Mar 14, 2024 $ 0.01178187 $ 0.01289688 $ 0.01071412 $ 71,758,027
Mar 13, 2024 $ 0.01292003 $ 0.01552175 $ 0.01212825 $ 161,118,210
Mar 12, 2024 $ 0.01244548 $ 0.01924076 $ 0.00667845 $ 468,268,193
Mar 11, 2024 $ 0.00668226 $ 0.00739333 $ 0.00501231 $ 54,543,976
Mar 10, 2024 $ 0.00519990 $ 0.00546214 $ 0.00511686 $ 4,540,287
Mar 09, 2024 $ 0.00540619 $ 0.00562432 $ 0.00510056 $ 9,280,576
Mar 08, 2024 $ 0.00508603 $ 0.00526185 $ 0.00495963 $ 4,503,074
Mar 07, 2024 $ 0.00523276 $ 0.00529708 $ 0.00491926 $ 6,860,214
Mar 06, 2024 $ 0.00511734 $ 0.00518051 $ 0.00459847 $ 7,324,587
Mar 05, 2024 $ 0.00469342 $ 0.00515610 $ 0.00446148 $ 9,460,165
Mar 04, 2024 $ 0.00505427 $ 0.00532016 $ 0.00502527 $ 8,153,739
Mar 03, 2024 $ 0.00527327 $ 0.00546689 $ 0.00510039 $ 9,887,584
Mar 02, 2024 $ 0.00528697 $ 0.00542426 $ 0.00496779 $ 11,728,729
Mar 01, 2024 $ 0.00506668 $ 0.00512534 $ 0.00488139 $ 8,456,327
Feb 29, 2024 $ 0.00492833 $ 0.00506899 $ 0.00482366 $ 8,876,419
Feb 28, 2024 $ 0.00486439 $ 0.00498184 $ 0.00469062 $ 6,987,603
Feb 27, 2024 $ 0.00475043 $ 0.00518610 $ 0.00466998 $ 9,572,687
Feb 26, 2024 $ 0.00484678 $ 0.00490555 $ 0.00467581 $ 6,503,342
Feb 25, 2024 $ 0.00478335 $ 0.00504117 $ 0.00477735 $ 7,399,696
Feb 24, 2024 $ 0.00493972 $ 0.00505585 $ 0.00457887 $ 11,315,199
Feb 23, 2024 $ 0.00480720 $ 0.00589017 $ 0.00466006 $ 28,936,666
Feb 22, 2024 $ 0.00560237 $ 0.00596458 $ 0.00417057 $ 73,189,129
Feb 21, 2024 $ 0.00423109 $ 0.00432510 $ 0.00390684 $ 19,371,917
Feb 20, 2024 $ 0.00395494 $ 0.00424697 $ 0.00379981 $ 6,866,245
Feb 19, 2024 $ 0.00392864 $ 0.00413211 $ 0.00380733 $ 8,784,318
Feb 18, 2024 $ 0.00390795 $ 0.00394042 $ 0.00370089 $ 6,606,518
Feb 17, 2024 $ 0.00374605 $ 0.00378016 $ 0.00366207 $ 4,055,464
Feb 16, 2024 $ 0.00374355 $ 0.00388952 $ 0.00366524 $ 5,254,359
Feb 15, 2024 $ 0.00371257 $ 0.00380963 $ 0.00366975 $ 3,534,546
Feb 14, 2024 $ 0.00373559 $ 0.00382684 $ 0.00365032 $ 4,412,865
Feb 13, 2024 $ 0.00367556 $ 0.00376674 $ 0.00357991 $ 4,658,712
Feb 12, 2024 $ 0.00372608 $ 0.00374323 $ 0.00358410 $ 3,049,737
Feb 11, 2024 $ 0.00366312 $ 0.00387289 $ 0.00364203 $ 5,808,874
Feb 10, 2024 $ 0.00377249 $ 0.00395371 $ 0.00357482 $ 9,212,469
Feb 09, 2024 $ 0.00361362 $ 0.00366982 $ 0.00351593 $ 3,904,821
Feb 08, 2024 $ 0.00355296 $ 0.00361483 $ 0.00352026 $ 2,525,783
Feb 07, 2024 $ 0.00353512 $ 0.00354981 $ 0.00346877 $ 1,889,273
Feb 06, 2024 $ 0.00348161 $ 0.00353617 $ 0.00346812 $ 2,007,130
Feb 05, 2024 $ 0.00350421 $ 0.00354437 $ 0.00345629 $ 2,585,602
Feb 04, 2024 $ 0.00351086 $ 0.00364552 $ 0.00348572 $ 3,418,842
Feb 03, 2024 $ 0.00357740 $ 0.00373571 $ 0.00350939 $ 5,981,067
Feb 02, 2024 $ 0.00354181 $ 0.00366727 $ 0.00347557 $ 3,686,157
Feb 01, 2024 $ 0.00351873 $ 0.00353645 $ 0.00336689 $ 2,478,406
Jan 31, 2024 $ 0.00345888 $ 0.00373552 $ 0.00345547 $ 2,173,789
Jan 30, 2024 $ 0.00356715 $ 0.00373552 $ 0.00356018 $ 3,157,249
Jan 29, 2024 $ 0.00372519 $ 0.00383721 $ 0.00359560 $ 7,379,868
Jan 28, 2024 $ 0.00364614 $ 0.00396241 $ 0.00350056 $ 9,432,437
Jan 27, 2024 $ 0.00356643 $ 0.00366621 $ 0.00349484 $ 5,833,441
Jan 26, 2024 $ 0.00350226 $ 0.00368664 $ 0.00334695 $ 5,315,821
Jan 25, 2024 $ 0.00336367 $ 0.00345039 $ 0.00331535 $ 3,312,442
Jan 24, 2024 $ 0.00342425 $ 0.00351756 $ 0.00338623 $ 4,248,337
Jan 23, 2024 $ 0.00349804 $ 0.00380805 $ 0.00334472 $ 9,016,436
Jan 22, 2024 $ 0.00367085 $ 0.00415251 $ 0.00340326 $ 37,814,506
Jan 21, 2024 $ 0.00342682 $ 0.00373897 $ 0.00337179 $ 10,180,573
Jan 20, 2024 $ 0.00341950 $ 0.00404043 $ 0.00332186 $ 17,080,299
Jan 19, 2024 $ 0.00354277 $ 0.00441610 $ 0.00306711 $ 21,876,167
Jan 18, 2024 $ 0.00316040 $ 0.00338286 $ 0.00310535 $ 2,982,498
Jan 17, 2024 $ 0.00338266 $ 0.00348317 $ 0.00333667 $ 4,744,459
Jan 16, 2024 $ 0.00334140 $ 0.00337929 $ 0.00329971 $ 1,382,914
Jan 15, 2024 $ 0.00334936 $ 0.00340075 $ 0.00329220 $ 1,322,782
Jan 14, 2024 $ 0.00330776 $ 0.00343983 $ 0.00330738 $ 1,556,390
Jan 13, 2024 $ 0.00341781 $ 0.00349250 $ 0.00331746 $ 1,880,916
Jan 12, 2024 $ 0.00334736 $ 0.00357807 $ 0.00326353 $ 3,204,228
Jan 11, 2024 $ 0.00357451 $ 0.00375968 $ 0.00340529 $ 4,913,010
Jan 10, 2024 $ 0.00349396 $ 0.00354384 $ 0.00324920 $ 3,708,884
Jan 09, 2024 $ 0.00329581 $ 0.00350471 $ 0.00321015 $ 3,684,510
Jan 08, 2024 $ 0.00350202 $ 0.00351604 $ 0.00314839 $ 8,728,472
Jan 07, 2024 $ 0.00350979 $ 0.00414888 $ 0.00343500 $ 24,871,589
Jan 06, 2024 $ 0.00369751 $ 0.00408157 $ 0.00305535 $ 17,152,888
Jan 05, 2024 $ 0.00326568 $ 0.00345354 $ 0.00319539 $ 3,440,814
Jan 04, 2024 $ 0.00344197 $ 0.00345631 $ 0.00330969 $ 3,230,231
Jan 03, 2024 $ 0.00336133 $ 0.00373530 $ 0.00330051 $ 4,354,809
Jan 02, 2024 $ 0.00370114 $ 0.00378980 $ 0.00364362 $ 3,605,866
Jan 01, 2024 $ 0.00373868 $ 0.00380137 $ 0.00351424 $ 4,467,743
Dec 28, 2023 $ 0.00375918 $ 0.00391121 $ 0.00371976 $ 2,588,443
Dec 27, 2023 $ 0.00388507 $ 0.00392137 $ 0.00375526 $ 3,101,909
Dec 26, 2023 $ 0.00383864 $ 0.00402050 $ 0.00375525 $ 3,765,975
Dec 25, 2023 $ 0.00400850 $ 0.00410123 $ 0.00385704 $ 4,640,841
Dec 24, 2023 $ 0.00386320 $ 0.00402549 $ 0.00383806 $ 6,009,754
Dec 16, 2023 $ 0.00396337 $ 0.00430114 $ 0.00385102 $ 18,233,371
Dec 15, 2023 $ 0.00414548 $ 0.00438859 $ 0.00367411 $ 15,810,503
Dec 14, 2023 $ 0.00383778 $ 0.00402069 $ 0.00380519 $ 8,232,762
Dec 13, 2023 $ 0.00395944 $ 0.00410409 $ 0.00351146 $ 19,952,126
Dec 12, 2023 $ 0.00380958 $ 0.00432276 $ 0.00366863 $ 19,070,838
Dec 11, 2023 $ 0.00414653 $ 0.00460817 $ 0.00341504 $ 68,876,736
Dec 10, 2023 $ 0.00373011 $ 0.00423822 $ 0.00313645 $ 17,772,265
Dec 09, 2023 $ 0.00324449 $ 0.00351107 $ 0.00322741 $ 7,555,024
Dec 08, 2023 $ 0.00341833 $ 0.00366671 $ 0.00328865 $ 16,615,505
Dec 07, 2023 $ 0.00353432 $ 0.00414797 $ 0.00309533 $ 55,182,575
Dec 06, 2023 $ 0.00337269 $ 0.00397312 $ 0.00251690 $ 29,797,576
Dec 05, 2023 $ 0.00255003 $ 0.00259293 $ 0.00247776 $ 2,794,712
Dec 04, 2023 $ 0.00257759 $ 0.00267262 $ 0.00244237 $ 4,937,007
Dec 03, 2023 $ 0.00244630 $ 0.00247799 $ 0.00242409 $ 2,028,842
Dec 02, 2023 $ 0.00245845 $ 0.00247186 $ 0.00241302 $ 1,728,442
Dec 01, 2023 $ 0.00241945 $ 0.00245712 $ 0.00240766 $ 1,873,768
Nov 30, 2023 $ 0.00243281 $ 0.00250166 $ 0.00240168 $ 2,038,840
Nov 29, 2023 $ 0.00250239 $ 0.00250814 $ 0.00239078 $ 2,956,430
Nov 28, 2023 $ 0.00245880 $ 0.00266365 $ 0.00235712 $ 6,711,416
Nov 27, 2023 $ 0.00240203 $ 0.00245337 $ 0.00236233 $ 2,244,744
Nov 26, 2023 $ 0.00244519 $ 0.00255083 $ 0.00240511 $ 2,124,051
Nov 25, 2023 $ 0.00252515 $ 0.00254524 $ 0.00247095 $ 2,663,959
Nov 24, 2023 $ 0.00251150 $ 0.00255639 $ 0.00244389 $ 3,184,674
Nov 23, 2023 $ 0.00246250 $ 0.00249339 $ 0.00238166 $ 3,272,658
Nov 22, 2023 $ 0.00249162 $ 0.00262126 $ 0.00221613 $ 7,627,284
Nov 21, 2023 $ 0.00222641 $ 0.00249091 $ 0.00222830 $ 3,152,905
Nov 20, 2023 $ 0.00248445 $ 0.00262182 $ 0.00242812 $ 5,481,930
Nov 19, 2023 $ 0.00251178 $ 0.00272448 $ 0.00240169 $ 15,872,591
Nov 18, 2023 $ 0.00266142 $ 0.00288935 $ 0.00209765 $ 19,680,130
Nov 17, 2023 $ 0.00219923 $ 0.00235978 $ 0.00214906 $ 4,165,831
Nov 16, 2023 $ 0.00228145 $ 0.00254540 $ 0.00225915 $ 14,075,980
Nov 15, 2023 $ 0.00246181 $ 0.00267244 $ 0.00191575 $ 16,954,942
Nov 14, 2023 $ 0.00191786 $ 0.00201911 $ 0.00189187 $ 2,071,042
Nov 13, 2023 $ 0.00199322 $ 0.00215912 $ 0.00198881 $ 2,647,159
Nov 12, 2023 $ 0.00210426 $ 0.00217849 $ 0.00204508 $ 5,173,807
Nov 11, 2023 $ 0.00208188 $ 0.00219958 $ 0.00192038 $ 7,998,358
Nov 10, 2023 $ 0.00193809 $ 0.00194483 $ 0.00185370 $ 3,650,823
Nov 09, 2023 $ 0.00187628 $ 0.00194897 $ 0.00182311 $ 4,543,469
Nov 08, 2023 $ 0.00188395 $ 0.00190876 $ 0.00182781 $ 3,880,635
Nov 07, 2023 $ 0.00185905 $ 0.00194779 $ 0.00180137 $ 7,372,438
Nov 06, 2023 $ 0.00183483 $ 0.00186073 $ 0.00172352 $ 4,470,887
Nov 05, 2023 $ 0.00175381 $ 0.00177540 $ 0.00172801 $ 1,753,806
Nov 04, 2023 $ 0.00173973 $ 0.00175103 $ 0.00170580 $ 1,229,722
Nov 03, 2023 $ 0.00172265 $ 0.00172740 $ 0.00164536 $ 1,726,754
Nov 02, 2023 $ 0.00172496 $ 0.00179064 $ 0.00169553 $ 4,321,898
Nov 01, 2023 $ 0.00176328 $ 0.00185379 $ 0.00161126 $ 15,142,576
Oct 31, 2023 $ 0.00161334 $ 0.00165846 $ 0.00158320 $ 1,875,117
Oct 30, 2023 $ 0.00164245 $ 0.00166819 $ 0.00161946 $ 1,788,441
Oct 29, 2023 $ 0.00164477 $ 0.00165484 $ 0.00161858 $ 1,340,977
Oct 28, 2023 $ 0.00165403 $ 0.00165540 $ 0.00159691 $ 2,150,937
Oct 27, 2023 $ 0.00161540 $ 0.00163881 $ 0.00155829 $ 2,255,600
Oct 26, 2023 $ 0.00157519 $ 0.00165241 $ 0.00155622 $ 2,285,530
Oct 25, 2023 $ 0.00160397 $ 0.00164588 $ 0.00153360 $ 3,973,331
Oct 24, 2023 $ 0.00154174 $ 0.00163123 $ 0.00150850 $ 3,057,659
Oct 23, 2023 $ 0.00151400 $ 0.00151558 $ 0.00146332 $ 2,065,032
Oct 22, 2023 $ 0.00146862 $ 0.00147934 $ 0.00144863 $ 1,192,291
Oct 21, 2023 $ 0.00147593 $ 0.00150336 $ 0.00143827 $ 1,816,018
Oct 20, 2023 $ 0.00144566 $ 0.00147398 $ 0.00141780 $ 1,723,657
Oct 19, 2023 $ 0.00142541 $ 0.00154705 $ 0.00140773 $ 2,802,839
Oct 18, 2023 $ 0.00143314 $ 0.00146330 $ 0.00142114 $ 1,159,955
Oct 17, 2023 $ 0.00145908 $ 0.00150507 $ 0.00144562 $ 1,842,397
Oct 16, 2023 $ 0.00149401 $ 0.00153166 $ 0.00147600 $ 1,899,580
Oct 15, 2023 $ 0.00148325 $ 0.00154410 $ 0.00144156 $ 2,895,862
Oct 14, 2023 $ 0.00145115 $ 0.00145616 $ 0.00143663 $ 1,049,814
Oct 13, 2023 $ 0.00144256 $ 0.00151354 $ 0.00141842 $ 2,621,046
Oct 12, 2023 $ 0.00142827 $ 0.00145232 $ 0.00140665 $ 1,293,079
Oct 11, 2023 $ 0.00144786 $ 0.00151314 $ 0.00141949 $ 1,924,508
Oct 10, 2023 $ 0.00151091 $ 0.00157277 $ 0.00150005 $ 1,826,694
Oct 09, 2023 $ 0.00151221 $ 0.00159273 $ 0.00149936 $ 1,685,491
Oct 08, 2023 $ 0.00158946 $ 0.00160826 $ 0.00158313 $ 956,897
Oct 07, 2023 $ 0.00160527 $ 0.00161739 $ 0.00159566 $ 1,201,144
Oct 06, 2023 $ 0.00160321 $ 0.00161708 $ 0.00158797 $ 1,443,961
Oct 05, 2023 $ 0.00158888 $ 0.00162593 $ 0.00158314 $ 1,655,084
Oct 04, 2023 $ 0.00161897 $ 0.00164522 $ 0.00160679 $ 2,066,871
Oct 03, 2023 $ 0.00163698 $ 0.00167032 $ 0.00161827 $ 3,758,965
Oct 02, 2023 $ 0.00164067 $ 0.00167780 $ 0.00162200 $ 2,879,881
Oct 01, 2023 $ 0.00166098 $ 0.00168082 $ 0.00163304 $ 2,424,103
Sep 30, 2023 $ 0.00163848 $ 0.00165427 $ 0.00163205 $ 1,497,179
Sep 29, 2023 $ 0.00164861 $ 0.00165362 $ 0.00162414 $ 2,205,014
Sep 28, 2023 $ 0.00162934 $ 0.00165202 $ 0.00161857 $ 1,817,110
Sep 27, 2023 $ 0.00163673 $ 0.00165669 $ 0.00162376 $ 1,574,728
Sep 26, 2023 $ 0.00164061 $ 0.00167050 $ 0.00163843 $ 1,113,149
Sep 25, 2023 $ 0.00166808 $ 0.00167499 $ 0.00164272 $ 1,399,988
Sep 24, 2023 $ 0.00165415 $ 0.00168826 $ 0.00165362 $ 1,529,967
Sep 23, 2023 $ 0.00167047 $ 0.00172901 $ 0.00166681 $ 1,567,521
Sep 22, 2023 $ 0.00169131 $ 0.00172289 $ 0.00166123 $ 1,919,219
Sep 21, 2023 $ 0.00170048 $ 0.00175357 $ 0.00166268 $ 3,218,574
Sep 20, 2023 $ 0.00170217 $ 0.00171991 $ 0.00169376 $ 1,465,011
Sep 19, 2023 $ 0.00171080 $ 0.00172098 $ 0.00169459 $ 1,473,250
Sep 18, 2023 $ 0.00170443 $ 0.00173406 $ 0.00167331 $ 1,682,114
Sep 17, 2023 $ 0.00168655 $ 0.00173303 $ 0.00167072 $ 1,231,261
Sep 16, 2023 $ 0.00172615 $ 0.00176010 $ 0.00170451 $ 1,763,504
Jun 13, 2023 $ 0.00200232 $ 0.00204457 $ 0.00196120 $ 975,137
Jun 12, 2023 $ 0.00204230 $ 0.00205700 $ 0.00192751 $ 1,314,473
Jun 11, 2023 $ 0.00197552 $ 0.00215919 $ 0.00195469 $ 1,988,830
Jun 10, 2023 $ 0.00199871 $ 0.00219569 $ 0.00181938 $ 2,463,490
Jun 09, 2023 $ 0.00219396 $ 0.00224230 $ 0.00215808 $ 1,430,310
Jun 08, 2023 $ 0.00220587 $ 0.00224268 $ 0.00215510 $ 1,363,367
Jun 07, 2023 $ 0.00222253 $ 0.00238963 $ 0.00220326 $ 1,966,197
Jun 06, 2023 $ 0.00238325 $ 0.00243464 $ 0.00230999 $ 1,637,827
Jun 05, 2023 $ 0.00238288 $ 0.00257627 $ 0.00231455 $ 2,344,365
Jun 04, 2023 $ 0.00256869 $ 0.00268397 $ 0.00254330 $ 2,348,716
Jun 03, 2023 $ 0.00254493 $ 0.00263660 $ 0.00250773 $ 1,682,155
Jun 02, 2023 $ 0.00263138 $ 0.00264173 $ 0.00253084 $ 2,195,801
Jun 01, 2023 $ 0.00254703 $ 0.00260285 $ 0.00253877 $ 1,561,477
May 31, 2023 $ 0.00258792 $ 0.00270484 $ 0.00250929 $ 2,414,100
May 30, 2023 $ 0.00267321 $ 0.00276132 $ 0.00257300 $ 3,621,487
May 29, 2023 $ 0.00259714 $ 0.00266418 $ 0.00258873 $ 1,466,516
May 28, 2023 $ 0.00265174 $ 0.00267623 $ 0.00256889 $ 2,019,940
May 27, 2023 $ 0.00258057 $ 0.00262863 $ 0.00256692 $ 1,241,138
May 26, 2023 $ 0.00258849 $ 0.00261440 $ 0.00255499 $ 1,837,575
May 25, 2023 $ 0.00260577 $ 0.00269417 $ 0.00255734 $ 1,677,664
May 24, 2023 $ 0.00263794 $ 0.00286654 $ 0.00254705 $ 3,201,139
May 23, 2023 $ 0.00284308 $ 0.00288672 $ 0.00282712 $ 1,504,573
May 22, 2023 $ 0.00287320 $ 0.00288900 $ 0.00282918 $ 1,226,114
May 21, 2023 $ 0.00286501 $ 0.00298079 $ 0.00286221 $ 1,456,322
May 20, 2023 $ 0.00295468 $ 0.00304434 $ 0.00289909 $ 2,811,508
May 19, 2023 $ 0.00292342 $ 0.00293449 $ 0.00288847 $ 1,419,877
May 18, 2023 $ 0.00292620 $ 0.00301000 $ 0.00289233 $ 1,353,239
May 17, 2023 $ 0.00299852 $ 0.00302293 $ 0.00293832 $ 1,935,795
May 16, 2023 $ 0.00296007 $ 0.00308498 $ 0.00291960 $ 1,872,173
May 15, 2023 $ 0.00297275 $ 0.00305223 $ 0.00291183 $ 1,473,363
May 14, 2023 $ 0.00293262 $ 0.00302051 $ 0.00288535 $ 1,512,084
May 13, 2023 $ 0.00292548 $ 0.00295506 $ 0.00288063 $ 1,572,781
May 12, 2023 $ 0.00294426 $ 0.00300726 $ 0.00284438 $ 1,795,617
May 11, 2023 $ 0.00295604 $ 0.00317295 $ 0.00292490 $ 1,605,550
May 10, 2023 $ 0.00317071 $ 0.00321931 $ 0.00307959 $ 2,706,086
May 09, 2023 $ 0.00312154 $ 0.00324321 $ 0.00305502 $ 4,303,620
May 08, 2023 $ 0.00310740 $ 0.00331392 $ 0.00301290 $ 2,856,367
May 07, 2023 $ 0.00329269 $ 0.00352767 $ 0.00327373 $ 3,446,779
May 06, 2023 $ 0.00343878 $ 0.00355849 $ 0.00323225 $ 9,977,289
May 05, 2023 $ 0.00331751 $ 0.00336125 $ 0.00330811 $ 1,616,731
May 04, 2023 $ 0.00332008 $ 0.00339231 $ 0.00329519 $ 1,349,051
May 03, 2023 $ 0.00338434 $ 0.00342010 $ 0.00326241 $ 2,242,010
May 02, 2023 $ 0.00335767 $ 0.00348927 $ 0.00330770 $ 3,780,805
May 01, 2023 $ 0.00331772 $ 0.00347093 $ 0.00327254 $ 2,283,940
Apr 30, 2023 $ 0.00346289 $ 0.00352307 $ 0.00344401 $ 2,052,587
Apr 29, 2023 $ 0.00347439 $ 0.00353143 $ 0.00345160 $ 1,683,972
Apr 28, 2023 $ 0.00349832 $ 0.00359049 $ 0.00346245 $ 2,227,805
Apr 27, 2023 $ 0.00358149 $ 0.00362408 $ 0.00349593 $ 2,759,513
Apr 26, 2023 $ 0.00351662 $ 0.00368805 $ 0.00344274 $ 3,737,970
Apr 25, 2023 $ 0.00352947 $ 0.00361072 $ 0.00346119 $ 4,163,952
Apr 24, 2023 $ 0.00349211 $ 0.00380316 $ 0.00341684 $ 5,670,929
Apr 23, 2023 $ 0.00346264 $ 0.00358538 $ 0.00343132 $ 3,097,098
Apr 22, 2023 $ 0.00352606 $ 0.00355926 $ 0.00341753 $ 1,892,472
Apr 21, 2023 $ 0.00351601 $ 0.00369024 $ 0.00348117 $ 2,277,064
Apr 20, 2023 $ 0.00366177 $ 0.00386230 $ 0.00359729 $ 5,039,481
Apr 19, 2023 $ 0.00376554 $ 0.00406274 $ 0.00372267 $ 8,234,511
Apr 18, 2023 $ 0.00392091 $ 0.00398192 $ 0.00381283 $ 4,751,990
Apr 17, 2023 $ 0.00389872 $ 0.00399745 $ 0.00382814 $ 3,261,449
Apr 16, 2023 $ 0.00397346 $ 0.00406897 $ 0.00393347 $ 5,555,695
Apr 15, 2023 $ 0.00400514 $ 0.00422543 $ 0.00382893 $ 10,149,834
Apr 14, 2023 $ 0.00389135 $ 0.00396625 $ 0.00376374 $ 4,563,119
Apr 13, 2023 $ 0.00382272 $ 0.00384220 $ 0.00369890 $ 3,459,467
Apr 12, 2023 $ 0.00373664 $ 0.00386183 $ 0.00370619 $ 3,414,584
Apr 11, 2023 $ 0.00385654 $ 0.00390311 $ 0.00375095 $ 4,381,851
Apr 10, 2023 $ 0.00376920 $ 0.00377649 $ 0.00368168 $ 2,983,945
Apr 09, 2023 $ 0.00372041 $ 0.00379100 $ 0.00365428 $ 3,480,428
Apr 08, 2023 $ 0.00374199 $ 0.00410112 $ 0.00367772 $ 10,798,942
Apr 07, 2023 $ 0.00368816 $ 0.00375308 $ 0.00367374 $ 1,757,150
Apr 06, 2023 $ 0.00373164 $ 0.00384610 $ 0.00369670 $ 3,572,993
Apr 05, 2023 $ 0.00378540 $ 0.00380841 $ 0.00370618 $ 4,023,892
Apr 04, 2023 $ 0.00373299 $ 0.00376429 $ 0.00364300 $ 3,017,580
Apr 03, 2023 $ 0.00364337 $ 0.00388851 $ 0.00359718 $ 6,401,639
Apr 02, 2023 $ 0.00365871 $ 0.00374659 $ 0.00363295 $ 2,423,264
Apr 01, 2023 $ 0.00373931 $ 0.00380600 $ 0.00370530 $ 3,297,039
Mar 31, 2023 $ 0.00372471 $ 0.00383133 $ 0.00365907 $ 5,215,521
Mar 30, 2023 $ 0.00380236 $ 0.00413975 $ 0.00357739 $ 10,924,174
Mar 29, 2023 $ 0.00368197 $ 0.00378601 $ 0.00358909 $ 3,560,067
Mar 28, 2023 $ 0.00359446 $ 0.00364243 $ 0.00350385 $ 3,781,973
Mar 27, 2023 $ 0.00359351 $ 0.00378149 $ 0.00354641 $ 2,686,133
Mar 26, 2023 $ 0.00376148 $ 0.00381546 $ 0.00368326 $ 2,783,567
Mar 25, 2023 $ 0.00368937 $ 0.00395431 $ 0.00364420 $ 3,978,500
Mar 24, 2023 $ 0.00380386 $ 0.00411718 $ 0.00374728 $ 5,494,415
Mar 23, 2023 $ 0.00401024 $ 0.00426156 $ 0.00379543 $ 7,421,544
Mar 22, 2023 $ 0.00383530 $ 0.00406024 $ 0.00368314 $ 3,675,112
Mar 21, 2023 $ 0.00406286 $ 0.00407542 $ 0.00384285 $ 3,837,036
Mar 19, 2023 $ 0.00411882 $ 0.00424018 $ 0.00403827 $ 4,937,303
Mar 18, 2023 $ 0.00412220 $ 0.00435671 $ 0.00410614 $ 5,363,785
Mar 17, 2023 $ 0.00429198 $ 0.00430179 $ 0.00409969 $ 4,660,941
Mar 16, 2023 $ 0.00413067 $ 0.00420490 $ 0.00398648 $ 4,174,099
Mar 15, 2023 $ 0.00406041 $ 0.00449078 $ 0.00398534 $ 5,553,844
Mar 14, 2023 $ 0.00437602 $ 0.00462060 $ 0.00430985 $ 8,197,508
Mar 13, 2023 $ 0.00433459 $ 0.00449796 $ 0.00410886 $ 7,390,764
Mar 12, 2023 $ 0.00434062 $ 0.00434108 $ 0.00399846 $ 3,519,047
Mar 11, 2023 $ 0.00404590 $ 0.00430203 $ 0.00390694 $ 3,749,972
Mar 10, 2023 $ 0.00417354 $ 0.00441362 $ 0.00394419 $ 6,143,846
Mar 09, 2023 $ 0.00438244 $ 0.00512139 $ 0.00423183 $ 17,484,951
Mar 08, 2023 $ 0.00428047 $ 0.00467996 $ 0.00425170 $ 4,618,336
Mar 07, 2023 $ 0.00465930 $ 0.00494606 $ 0.00458783 $ 4,018,034
Mar 06, 2023 $ 0.00487981 $ 0.00507235 $ 0.00470644 $ 5,130,140
Mar 05, 2023 $ 0.00505815 $ 0.00526210 $ 0.00502447 $ 3,792,086
Mar 04, 2023 $ 0.00519154 $ 0.00534474 $ 0.00500978 $ 7,034,261
Mar 03, 2023 $ 0.00508248 $ 0.00545372 $ 0.00489887 $ 8,539,792
Mar 02, 2023 $ 0.00542025 $ 0.00558950 $ 0.00517336 $ 6,986,254
Mar 01, 2023 $ 0.00540881 $ 0.00582108 $ 0.00522822 $ 8,347,926
Feb 28, 2023 $ 0.00522722 $ 0.00584235 $ 0.00522722 $ 5,977,846
Feb 27, 2023 $ 0.00563635 $ 0.00646799 $ 0.00563635 $ 11,056,710
Feb 26, 2023 $ 0.00587642 $ 0.00620255 $ 0.00572567 $ 10,043,360
Feb 25, 2023 $ 0.00609445 $ 0.00686624 $ 0.00572032 $ 11,264,655
Feb 24, 2023 $ 0.00684294 $ 0.00790262 $ 0.00655124 $ 37,787,396
Feb 23, 2023 $ 0.00741642 $ 0.00882823 $ 0.00615747 $ 69,185,211
Feb 22, 2023 $ 0.00617176 $ 0.00675590 $ 0.00515520 $ 38,580,055
Feb 21, 2023 $ 0.00545695 $ 0.00645225 $ 0.00502949 $ 20,917,963
Feb 20, 2023 $ 0.00520315 $ 0.00542921 $ 0.00473995 $ 8,704,093
Feb 19, 2023 $ 0.00482754 $ 0.00517400 $ 0.00476111 $ 5,121,045
Feb 18, 2023 $ 0.00480972 $ 0.00483697 $ 0.00474217 $ 2,306,354
Feb 17, 2023 $ 0.00481319 $ 0.00484292 $ 0.00458100 $ 3,028,276
Feb 16, 2023 $ 0.00460026 $ 0.00499144 $ 0.00459012 $ 6,137,937
Feb 15, 2023 $ 0.00490401 $ 0.00494145 $ 0.00456994 $ 2,796,728
Feb 14, 2023 $ 0.00462879 $ 0.00464379 $ 0.00447407 $ 1,749,448
Feb 13, 2023 $ 0.00452630 $ 0.00467113 $ 0.00442021 $ 2,094,745
Feb 12, 2023 $ 0.00464092 $ 0.00476170 $ 0.00462619 $ 1,916,794
Feb 11, 2023 $ 0.00462863 $ 0.00468605 $ 0.00453258 $ 1,556,838
Feb 10, 2023 $ 0.00458296 $ 0.00466180 $ 0.00450334 $ 2,527,044
Feb 09, 2023 $ 0.00450543 $ 0.00505087 $ 0.00448652 $ 4,067,405
Feb 08, 2023 $ 0.00493381 $ 0.00531379 $ 0.00474698 $ 5,155,364
Feb 07, 2023 $ 0.00508495 $ 0.00513062 $ 0.00468675 $ 4,579,833
Feb 06, 2023 $ 0.00469905 $ 0.00486045 $ 0.00467692 $ 2,000,670
Feb 05, 2023 $ 0.00479439 $ 0.00498165 $ 0.00473426 $ 5,008,832
Feb 04, 2023 $ 0.00477731 $ 0.00483423 $ 0.00472607 $ 2,346,081
Feb 03, 2023 $ 0.00474562 $ 0.00485695 $ 0.00466930 $ 2,867,988
Feb 02, 2023 $ 0.00473883 $ 0.00485939 $ 0.00469439 $ 3,406,594
Feb 01, 2023 $ 0.00469439 $ 0.00470848 $ 0.00442527 $ 2,786,757
Jan 31, 2023 $ 0.00459142 $ 0.00482234 $ 0.00451659 $ 3,846,224
Jan 30, 2023 $ 0.00456779 $ 0.00481186 $ 0.00443323 $ 2,054,332
Jan 29, 2023 $ 0.00479739 $ 0.00485919 $ 0.00472778 $ 2,153,061
Jan 28, 2023 $ 0.00476048 $ 0.00484331 $ 0.00474145 $ 1,848,557
Jan 27, 2023 $ 0.00480235 $ 0.00489458 $ 0.00471508 $ 2,493,911
Jan 26, 2023 $ 0.00479088 $ 0.00493658 $ 0.00477733 $ 2,254,628
Jan 25, 2023 $ 0.00487588 $ 0.00497447 $ 0.00472478 $ 5,331,241
Jan 24, 2023 $ 0.00477279 $ 0.00503993 $ 0.00476576 $ 4,330,728
Jan 23, 2023 $ 0.00492763 $ 0.00501477 $ 0.00479600 $ 4,982,506
Jan 22, 2023 $ 0.00481272 $ 0.00496575 $ 0.00469764 $ 2,948,895
Jan 21, 2023 $ 0.00488746 $ 0.00505833 $ 0.00484672 $ 3,981,315
Jan 20, 2023 $ 0.00495272 $ 0.00501910 $ 0.00456423 $ 7,476,016
Jan 19, 2023 $ 0.00460639 $ 0.00471627 $ 0.00440732 $ 3,586,532
Jan 18, 2023 $ 0.00461859 $ 0.00526040 $ 0.00450972 $ 9,104,210
Jan 17, 2023 $ 0.00495529 $ 0.00586717 $ 0.00481828 $ 23,565,508
Jan 16, 2023 $ 0.00529313 $ 0.00571211 $ 0.00387056 $ 32,664,616
Jan 15, 2023 $ 0.00387446 $ 0.00396352 $ 0.00375858 $ 2,146,011
Jan 14, 2023 $ 0.00392914 $ 0.00398214 $ 0.00365304 $ 3,699,142
Jan 13, 2023 $ 0.00366051 $ 0.00369426 $ 0.00349389 $ 2,192,160
Jan 12, 2023 $ 0.00354318 $ 0.00359498 $ 0.00344653 $ 2,069,885
Jan 11, 2023 $ 0.00353267 $ 0.00356480 $ 0.00331929 $ 2,513,575
Jan 10, 2023 $ 0.00344930 $ 0.00360701 $ 0.00341767 $ 2,530,497
Jan 09, 2023 $ 0.00344906 $ 0.00353525 $ 0.00329804 $ 3,265,319
Jan 08, 2023 $ 0.00330725 $ 0.00334640 $ 0.00318030 $ 1,806,974
Jan 07, 2023 $ 0.00318923 $ 0.00328136 $ 0.00318491 $ 1,129,503
Jan 06, 2023 $ 0.00323602 $ 0.00332595 $ 0.00311809 $ 3,241,631
Jan 05, 2023 $ 0.00314245 $ 0.00323460 $ 0.00311958 $ 1,947,827
Jan 04, 2023 $ 0.00312125 $ 0.00316313 $ 0.00310376 $ 1,307,560
Jan 03, 2023 $ 0.00310581 $ 0.00315301 $ 0.00308713 $ 1,129,508
Jan 02, 2023 $ 0.00311550 $ 0.00313676 $ 0.00306123 $ 1,413,928
Jan 01, 2023 $ 0.00308261 $ 0.00309377 $ 0.00302752 $ 1,346,531
Dec 31, 2022 $ 0.00304913 $ 0.00311094 $ 0.00303485 $ 1,475,871
Dec 30, 2022 $ 0.00305174 $ 0.00327166 $ 0.00303291 $ 2,797,909
Dec 29, 2022 $ 0.00305619 $ 0.00312261 $ 0.00305134 $ 1,331,925
Dec 28, 2022 $ 0.00309169 $ 0.00329281 $ 0.00306775 $ 2,546,573
Dec 27, 2022 $ 0.00313497 $ 0.00319416 $ 0.00310076 $ 1,283,939
Dec 26, 2022 $ 0.00317406 $ 0.00322842 $ 0.00315201 $ 1,493,739
Dec 25, 2022 $ 0.00319434 $ 0.00333116 $ 0.00313962 $ 2,560,680
Dec 24, 2022 $ 0.00328935 $ 0.00346135 $ 0.00310336 $ 4,179,545
Dec 23, 2022 $ 0.00310696 $ 0.00314906 $ 0.00309553 $ 1,273,290
Dec 22, 2022 $ 0.00313520 $ 0.00318245 $ 0.00305972 $ 1,513,238
Dec 21, 2022 $ 0.00311263 $ 0.00323210 $ 0.00310644 $ 1,133,600
Dec 20, 2022 $ 0.00321963 $ 0.00335243 $ 0.00304660 $ 2,353,392
Dec 19, 2022 $ 0.00305232 $ 0.00328383 $ 0.00303681 $ 1,846,318
Dec 18, 2022 $ 0.00325057 $ 0.00352942 $ 0.00321474 $ 3,589,487
Dec 17, 2022 $ 0.00348198 $ 0.00381125 $ 0.00306842 $ 10,974,745
Dec 16, 2022 $ 0.00306929 $ 0.00330873 $ 0.00305219 $ 1,514,590
Dec 15, 2022 $ 0.00329677 $ 0.00338188 $ 0.00326750 $ 1,636,816
Dec 14, 2022 $ 0.00334842 $ 0.00343613 $ 0.00331684 $ 1,354,136
Dec 13, 2022 $ 0.00339630 $ 0.00346302 $ 0.00325080 $ 1,431,159
Dec 12, 2022 $ 0.00336501 $ 0.00345878 $ 0.00335078 $ 1,441,284
Dec 11, 2022 $ 0.00345343 $ 0.00353187 $ 0.00344487 $ 915,261
Dec 10, 2022 $ 0.00346387 $ 0.00393335 $ 0.00344785 $ 2,578,150
Dec 09, 2022 $ 0.00346261 $ 0.00353399 $ 0.00343134 $ 1,125,229
Dec 08, 2022 $ 0.00347221 $ 0.00349043 $ 0.00336857 $ 688,105
Dec 07, 2022 $ 0.00338328 $ 0.00356276 $ 0.00334563 $ 764,783
Dec 06, 2022 $ 0.00353565 $ 0.00358222 $ 0.00348609 $ 901,462
Dec 05, 2022 $ 0.00351045 $ 0.00355824 $ 0.00346129 $ 887,488
Dec 04, 2022 $ 0.00349918 $ 0.00353325 $ 0.00345180 $ 649,333
Dec 03, 2022 $ 0.00348563 $ 0.00359589 $ 0.00348171 $ 712,309
Dec 02, 2022 $ 0.00354123 $ 0.00366148 $ 0.00348045 $ 1,150,825
Dec 01, 2022 $ 0.00351314 $ 0.00359395 $ 0.00346757 $ 624,752
Nov 30, 2022 $ 0.00352779 $ 0.00358716 $ 0.00341527 $ 675,689
Nov 29, 2022 $ 0.00342331 $ 0.00346615 $ 0.00336206 $ 394,035
Nov 28, 2022 $ 0.00340323 $ 0.00347541 $ 0.00334523 $ 425,170
Nov 27, 2022 $ 0.00345389 $ 0.00355006 $ 0.00343269 $ 498,628
Nov 26, 2022 $ 0.00345040 $ 0.00363439 $ 0.00338309 $ 939,466
Nov 25, 2022 $ 0.00338605 $ 0.00350007 $ 0.00337947 $ 501,436
Nov 24, 2022 $ 0.00349535 $ 0.00360440 $ 0.00348572 $ 442,734
Nov 23, 2022 $ 0.00358342 $ 0.00366062 $ 0.00337580 $ 1,292,401
Nov 22, 2022 $ 0.00340618 $ 0.00340618 $ 0.00319763 $ 667,496
Nov 21, 2022 $ 0.00332042 $ 0.00353401 $ 0.00330480 $ 635,186
Nov 20, 2022 $ 0.00353136 $ 0.00372122 $ 0.00343904 $ 734,604
Nov 19, 2022 $ 0.00366517 $ 0.00371622 $ 0.00361050 $ 494,935
Nov 18, 2022 $ 0.00362084 $ 0.00372084 $ 0.00361602 $ 566,456
Nov 17, 2022 $ 0.00367830 $ 0.00372285 $ 0.00361814 $ 574,153
Nov 16, 2022 $ 0.00364868 $ 0.00384947 $ 0.00359421 $ 1,196,257
Nov 15, 2022 $ 0.00363085 $ 0.00373275 $ 0.00356304 $ 766,970
Nov 14, 2022 $ 0.00356486 $ 0.00370906 $ 0.00344255 $ 883,380
Nov 13, 2022 $ 0.00357879 $ 0.00420273 $ 0.00357686 $ 2,104,796
Nov 12, 2022 $ 0.00373100 $ 0.00389945 $ 0.00372051 $ 1,061,665
Nov 11, 2022 $ 0.00385130 $ 0.00405629 $ 0.00371866 $ 1,275,206
Nov 10, 2022 $ 0.00400297 $ 0.00411918 $ 0.00352103 $ 2,477,119
Nov 09, 2022 $ 0.00351058 $ 0.00436662 $ 0.00344656 $ 3,508,886
Nov 08, 2022 $ 0.00428619 $ 0.00485779 $ 0.00402283 $ 3,659,289
Nov 07, 2022 $ 0.00481956 $ 0.00499186 $ 0.00476403 $ 2,378,206
Nov 06, 2022 $ 0.00481423 $ 0.00511812 $ 0.00480835 $ 1,509,296
Nov 05, 2022 $ 0.00497565 $ 0.00532468 $ 0.00496404 $ 1,740,597
Nov 04, 2022 $ 0.00521726 $ 0.00532396 $ 0.00485788 $ 3,927,684
Nov 03, 2022 $ 0.00494017 $ 0.00508959 $ 0.00482954 $ 3,434,308
Nov 02, 2022 $ 0.00483614 $ 0.00498734 $ 0.00477817 $ 2,727,327
Nov 01, 2022 $ 0.00495290 $ 0.00496638 $ 0.00487646 $ 1,717,595
Oct 31, 2022 $ 0.00489911 $ 0.00500421 $ 0.00484694 $ 3,229,807
Oct 30, 2022 $ 0.00491212 $ 0.00535380 $ 0.00489117 $ 7,671,581
Oct 29, 2022 $ 0.00491840 $ 0.00516238 $ 0.00489871 $ 3,542,071
Oct 28, 2022 $ 0.00503402 $ 0.00508415 $ 0.00480700 $ 1,380,457
Oct 27, 2022 $ 0.00490105 $ 0.00506699 $ 0.00487842 $ 1,997,103
Oct 26, 2022 $ 0.00498531 $ 0.00506901 $ 0.00494351 $ 1,777,500
Oct 25, 2022 $ 0.00494534 $ 0.00509801 $ 0.00475942 $ 2,652,801
Oct 24, 2022 $ 0.00502604 $ 0.00520380 $ 0.00483802 $ 829,722
Oct 23, 2022 $ 0.00515206 $ 0.00520607 $ 0.00473913 $ 966,923
Oct 22, 2022 $ 0.00513498 $ 0.00517871 $ 0.00479444 $ 1,082,609
Oct 21, 2022 $ 0.00489053 $ 0.00515088 $ 0.00484123 $ 1,130,611
Oct 20, 2022 $ 0.00487298 $ 0.00525666 $ 0.00480459 $ 2,844,662
Oct 19, 2022 $ 0.00483438 $ 0.00493344 $ 0.00481103 $ 980,489
Oct 18, 2022 $ 0.00491158 $ 0.00543945 $ 0.00482207 $ 3,647,819
Oct 17, 2022 $ 0.00499294 $ 0.00507277 $ 0.00489816 $ 1,026,634
Oct 16, 2022 $ 0.00497625 $ 0.00508953 $ 0.00486541 $ 1,035,593
Oct 15, 2022 $ 0.00494987 $ 0.00515113 $ 0.00478924 $ 2,924,512
Oct 14, 2022 $ 0.00482832 $ 0.00495759 $ 0.00478976 $ 1,211,951
Oct 13, 2022 $ 0.00478415 $ 0.00494570 $ 0.00459833 $ 2,037,056
Oct 12, 2022 $ 0.00488601 $ 0.00561356 $ 0.00472823 $ 9,675,752
Oct 11, 2022 $ 0.00472828 $ 0.00484046 $ 0.00472146 $ 545,418
Oct 10, 2022 $ 0.00482048 $ 0.00500809 $ 0.00481295 $ 510,806
Oct 09, 2022 $ 0.00498403 $ 0.00505539 $ 0.00494449 $ 454,858
Oct 08, 2022 $ 0.00498750 $ 0.00505186 $ 0.00497094 $ 386,193
Oct 07, 2022 $ 0.00497896 $ 0.00507871 $ 0.00493580 $ 471,971
Oct 06, 2022 $ 0.00501663 $ 0.00518619 $ 0.00499864 $ 514,844
Oct 05, 2022 $ 0.00513379 $ 0.00520729 $ 0.00499495 $ 840,716
Oct 04, 2022 $ 0.00509914 $ 0.00519727 $ 0.00490607 $ 1,801,138
Oct 03, 2022 $ 0.00501590 $ 0.00502471 $ 0.00479932 $ 990,529
Oct 02, 2022 $ 0.00482040 $ 0.00499852 $ 0.00479569 $ 1,250,477
Oct 01, 2022 $ 0.00487966 $ 0.00560201 $ 0.00485333 $ 7,157,502
Sep 30, 2022 $ 0.00487242 $ 0.00555843 $ 0.00477438 $ 3,898,485
Sep 29, 2022 $ 0.00479039 $ 0.00486790 $ 0.00473549 $ 780,641
Sep 28, 2022 $ 0.00480477 $ 0.00485764 $ 0.00470902 $ 745,778
Sep 27, 2022 $ 0.00484810 $ 0.00500379 $ 0.00471203 $ 1,209,319
Sep 26, 2022 $ 0.00488476 $ 0.00490512 $ 0.00469388 $ 942,854
Sep 25, 2022 $ 0.00479109 $ 0.00500903 $ 0.00475763 $ 815,924
Sep 24, 2022 $ 0.00492149 $ 0.00500752 $ 0.00488392 $ 867,603
Sep 23, 2022 $ 0.00500421 $ 0.00507314 $ 0.00484065 $ 1,026,264
Sep 22, 2022 $ 0.00494727 $ 0.00505235 $ 0.00482171 $ 1,423,652
Sep 21, 2022 $ 0.00486565 $ 0.00546252 $ 0.00473673 $ 4,624,599
Sep 20, 2022 $ 0.00486795 $ 0.00510714 $ 0.00483660 $ 1,601,093
Sep 19, 2022 $ 0.00501344 $ 0.00553546 $ 0.00485903 $ 3,162,131
Sep 18, 2022 $ 0.00502983 $ 0.00548004 $ 0.00487428 $ 1,801,278
Sep 17, 2022 $ 0.00544263 $ 0.00552765 $ 0.00529656 $ 1,780,303
Sep 16, 2022 $ 0.00531104 $ 0.00553500 $ 0.00517202 $ 2,160,691
Sep 15, 2022 $ 0.00539525 $ 0.00626979 $ 0.00531927 $ 4,740,720
Sep 14, 2022 $ 0.00560244 $ 0.00586408 $ 0.00540598 $ 1,977,891
Sep 13, 2022 $ 0.00566809 $ 0.00621465 $ 0.00546899 $ 3,399,433
Sep 12, 2022 $ 0.00621008 $ 0.00667788 $ 0.00595258 $ 6,264,507
Sep 11, 2022 $ 0.00659947 $ 0.00857648 $ 0.00590191 $ 32,549,524
Sep 10, 2022 $ 0.00591357 $ 0.00593809 $ 0.00574055 $ 1,515,475
Sep 09, 2022 $ 0.00579970 $ 0.00591057 $ 0.00564995 $ 2,530,856
Sep 08, 2022 $ 0.00567362 $ 0.00572724 $ 0.00536811 $ 2,398,797
Sep 07, 2022 $ 0.00557577 $ 0.00576610 $ 0.00539432 $ 1,819,912
Sep 06, 2022 $ 0.00552164 $ 0.00612390 $ 0.00550518 $ 2,548,496
Sep 05, 2022 $ 0.00597608 $ 0.00615355 $ 0.00593419 $ 1,663,425
Sep 04, 2022 $ 0.00606118 $ 0.00607929 $ 0.00598582 $ 1,380,841
Sep 03, 2022 $ 0.00601913 $ 0.00613799 $ 0.00597485 $ 2,263,960
Sep 02, 2022 $ 0.00603450 $ 0.00620644 $ 0.00599708 $ 2,847,744
Sep 01, 2022 $ 0.00619755 $ 0.00627170 $ 0.00608279 $ 1,420,157
Aug 31, 2022 $ 0.00620877 $ 0.00644651 $ 0.00618712 $ 1,412,880
Aug 30, 2022 $ 0.00619638 $ 0.00651849 $ 0.00610722 $ 1,258,568
Aug 28, 2022 $ 0.00646997 $ 0.00663524 $ 0.00643509 $ 1,183,396
Aug 27, 2022 $ 0.00662850 $ 0.00672259 $ 0.00654218 $ 1,054,895
Aug 26, 2022 $ 0.00661756 $ 0.00705707 $ 0.00658886 $ 1,572,164
Aug 25, 2022 $ 0.00705605 $ 0.00716238 $ 0.00695803 $ 2,080,699
Aug 24, 2022 $ 0.00703182 $ 0.00762294 $ 0.00692616 $ 3,332,997
Aug 23, 2022 $ 0.00707700 $ 0.00746049 $ 0.00683194 $ 2,576,056
Aug 22, 2022 $ 0.00700815 $ 0.00721647 $ 0.00686437 $ 1,564,755
Aug 21, 2022 $ 0.00720550 $ 0.00733916 $ 0.00713217 $ 1,674,030
Aug 20, 2022 $ 0.00714202 $ 0.00738525 $ 0.00702785 $ 2,345,347
Aug 19, 2022 $ 0.00703895 $ 0.00765618 $ 0.00702080 $ 4,138,342
Aug 18, 2022 $ 0.00765010 $ 0.00804462 $ 0.00764118 $ 2,762,152
Aug 17, 2022 $ 0.00793257 $ 0.00829943 $ 0.00790940 $ 3,391,256
Aug 16, 2022 $ 0.00826435 $ 0.00829364 $ 0.00815438 $ 3,137,660
Aug 15, 2022 $ 0.00822795 $ 0.00833993 $ 0.00813070 $ 3,366,629
Aug 14, 2022 $ 0.00825182 $ 0.00858043 $ 0.00818433 $ 6,384,137
Aug 13, 2022 $ 0.00830082 $ 0.00857450 $ 0.00825791 $ 4,208,604
Aug 12, 2022 $ 0.00838061 $ 0.00907317 $ 0.00826412 $ 8,208,378
Aug 11, 2022 $ 0.00835887 $ 0.00853848 $ 0.00829609 $ 5,273,765
Aug 10, 2022 $ 0.00838162 $ 0.00843647 $ 0.00809842 $ 3,074,120
Aug 09, 2022 $ 0.00824885 $ 0.00839865 $ 0.00806229 $ 3,427,464
Aug 07, 2022 $ 0.00838513 $ 0.00849917 $ 0.00824233 $ 2,615,824
Aug 06, 2022 $ 0.00826500 $ 0.00835300 $ 0.00840200 $ 2,943,176
Aug 05, 2022 $ 0.00841471 $ 0.00841687 $ 0.00808644 $ 3,995,312
Aug 04, 2022 $ 0.00820783 $ 0.00836928 $ 0.00811681 $ 3,527,413
Aug 03, 2022 $ 0.00820364 $ 0.00849959 $ 0.00815335 $ 4,630,859
Aug 02, 2022 $ 0.00838344 $ 0.00867315 $ 0.00798774 $ 7,367,806
Aug 01, 2022 $ 0.00843995 $ 0.00920080 $ 0.00826062 $ 6,100,704
Jul 31, 2022 $ 0.00907847 $ 0.00941160 $ 0.00894044 $ 3,345,264
Jul 30, 2022 $ 0.00898388 $ 0.00938579 $ 0.00889707 $ 4,674,067
Jul 29, 2022 $ 0.00891005 $ 0.00914272 $ 0.00868396 $ 3,806,796
Jul 28, 2022 $ 0.00894057 $ 0.00902316 $ 0.00855715 $ 4,635,338
Jul 27, 2022 $ 0.00857423 $ 0.00872182 $ 0.00810953 $ 4,830,462
Jul 25, 2022 $ 0.00843786 $ 0.00909884 $ 0.00840055 $ 3,906,230
Jul 24, 2022 $ 0.00897527 $ 0.00916289 $ 0.00886238 $ 2,418,487
Jul 23, 2022 $ 0.00906579 $ 0.00917466 $ 0.00883434 $ 2,517,916
Jul 22, 2022 $ 0.00896273 $ 0.00944688 $ 0.00890381 $ 4,829,296
Jul 21, 2022 $ 0.00936384 $ 0.01078953 $ 0.00919084 $ 12,662,756
Jul 18, 2022 $ 0.00920000 $ 0.00900500 $ 0.00932100 $ 4,061,573
Jul 17, 2022 $ 0.00894000 $ 0.00911400 $ 0.00899800 $ 2,400,649
Jul 16, 2022 $ 0.00911300 $ 0.00928300 $ 0.00912900 $ 1,370,896
Jul 15, 2022 $ 0.00895400 $ 0.00904900 $ 0.00901400 $ 1,582,462
Jul 14, 2022 $ 0.00884800 $ 0.00888300 $ 0.00896300 $ 3,042,864
Jul 13, 2022 $ 0.00890500 $ 0.00897200 $ 0.00852100 $ 3,161,740
Jul 12, 2022 $ 0.00868800 $ 0.00907100 $ 0.00876300 $ 4,460,332
Jul 11, 2022 $ 0.00877700 $ 0.00878900 $ 0.00874000 $ 2,240,525
Jul 10, 2022 $ 0.00917200 $ 0.00957200 $ 0.00904500 $ 4,765,937
Jul 09, 2022 $ 0.00906600 $ 0.00928600 $ 0.00906300 $ 2,411,480
Jul 08, 2022 $ 0.00906800 $ 0.00931700 $ 0.00924100 $ 2,864,739
Jul 07, 2022 $ 0.00929800 $ 0.00924100 $ 0.00929000 $ 4,333,794
Jul 06, 2022 $ 0.00903900 $ 0.00915900 $ 0.00903900 $ 2,543,746
Jul 05, 2022 $ 0.00908400 $ 0.00912900 $ 0.00920700 $ 3,615,265
Jun 17, 2022 $ 0.00893482 $ 0.00932593 $ 0.00876148 $ 2,005,479
Jun 16, 2022 $ 0.00876525 $ 0.00987954 $ 0.00874330 $ 2,483,468
Jun 15, 2022 $ 0.00980319 $ 0.00985630 $ 0.00878388 $ 3,976,508
Jun 14, 2022 $ 0.00977644 $ 0.00980693 $ 0.00862690 $ 4,253,523
Jun 13, 2022 $ 0.00907052 $ 0.01027554 $ 0.00893705 $ 6,286,512
Jun 12, 2022 $ 0.01012656 $ 0.01069909 $ 0.00998487 $ 1,193,167
Jun 11, 2022 $ 0.01046834 $ 0.01112316 $ 0.01043580 $ 2,068,190
Jun 10, 2022 $ 0.01094233 $ 0.01140038 $ 0.01082409 $ 2,642,897
Jun 09, 2022 $ 0.01112096 $ 0.01134745 $ 0.01102921 $ 2,036,069
Jun 08, 2022 $ 0.01110312 $ 0.01161486 $ 0.01108660 $ 5,528,006
Jun 07, 2022 $ 0.01158082 $ 0.01188938 $ 0.01122797 $ 5,775,714
Jun 06, 2022 $ 0.01187155 $ 0.01188778 $ 0.01144134 $ 5,867,315
Jun 05, 2022 $ 0.01145244 $ 0.01165994 $ 0.01130135 $ 4,410,053
Jun 04, 2022 $ 0.01147250 $ 0.01199358 $ 0.01122665 $ 5,765,280
Jun 03, 2022 $ 0.01142020 $ 0.01193373 $ 0.01120718 $ 5,995,313
Jun 02, 2022 $ 0.01186398 $ 0.01205047 $ 0.01140244 $ 7,055,656
Jun 01, 2022 $ 0.01202260 $ 0.01266011 $ 0.01179167 $ 6,393,259
May 31, 2022 $ 0.01253664 $ 0.01271221 $ 0.01198834 $ 6,220,515
May 30, 2022 $ 0.01260511 $ 0.01269665 $ 0.01172447 $ 4,708,942
May 29, 2022 $ 0.01181739 $ 0.01192499 $ 0.01145843 $ 2,678,439
May 28, 2022 $ 0.01166532 $ 0.01190328 $ 0.01137393 $ 3,048,371
May 22, 2022 $ 0.01330235 $ 0.01342452 $ 0.01292635 $ 2,348,400
May 21, 2022 $ 0.01331070 $ 0.01334432 $ 0.01286573 $ 1,973,372
May 20, 2022 $ 0.01308198 $ 0.01389430 $ 0.01291051 $ 3,407,719
May 19, 2022 $ 0.01369930 $ 0.01393795 $ 0.01304569 $ 3,439,168
May 17, 2022 $ 0.01409481 $ 0.01439418 $ 0.01359794 $ 6,002,840
May 16, 2022 $ 0.01382280 $ 0.01423964 $ 0.01297282 $ 4,940,553
May 15, 2022 $ 0.01423964 $ 0.01437137 $ 0.01291539 $ 4,136,904
May 14, 2022 $ 0.01375388 $ 0.01415880 $ 0.01272659 $ 5,834,241
May 13, 2022 $ 0.01350651 $ 0.01454908 $ 0.01186223 $ 11,098,166
May 12, 2022 $ 0.01199979 $ 0.01237396 $ 0.00949689 $ 13,675,729
May 11, 2022 $ 0.01058106 $ 0.01365386 $ 0.01026531 $ 10,609,904
May 10, 2022 $ 0.01341842 $ 0.01489278 $ 0.01311413 $ 9,101,475
May 09, 2022 $ 0.01331953 $ 0.01787816 $ 0.01324128 $ 16,710,924
May 08, 2022 $ 0.01784902 $ 0.01802598 $ 0.01770985 $ 4,365,430
May 07, 2022 $ 0.01780514 $ 0.01824139 $ 0.01773180 $ 4,165,939
May 06, 2022 $ 0.01801071 $ 0.01827068 $ 0.01759473 $ 5,328,552
May 05, 2022 $ 0.01785281 $ 0.01950370 $ 0.01766119 $ 6,207,886
May 03, 2022 $ 0.01810257 $ 0.01877269 $ 0.01803799 $ 5,146,040
May 02, 2022 $ 0.01859907 $ 0.01947089 $ 0.01834893 $ 5,017,787
May 01, 2022 $ 0.01922003 $ 0.01971809 $ 0.01885833 $ 5,859,273
Apr 30, 2022 $ 0.02040842 $ 0.02107451 $ 0.01999582 $ 8,506,969
Apr 29, 2022 $ 0.02040842 $ 0.02107451 $ 0.01999582 $ 8,506,969
Apr 28, 2022 $ 0.02091521 $ 0.02197979 $ 0.02081523 $ 7,600,814
Apr 27, 2022 $ 0.02148218 $ 0.02245659 $ 0.02070292 $ 11,651,487
Apr 26, 2022 $ 0.02114218 $ 0.02222187 $ 0.02059753 $ 9,943,048
Apr 24, 2022 $ 0.02173508 $ 0.02237873 $ 0.02162353 $ 6,018,539
Apr 23, 2022 $ 0.02204177 $ 0.02284430 $ 0.02196936 $ 10,019,841
Apr 21, 2022 $ 0.02432158 $ 0.02457015 $ 0.02185491 $ 16,290,746
Apr 20, 2022 $ 0.02270641 $ 0.02316652 $ 0.02191699 $ 10,859,544
Apr 19, 2022 $ 0.02221803 $ 0.02232856 $ 0.02165897 $ 5,474,594
Apr 18, 2022 $ 0.02165897 $ 0.02199215 $ 0.02128173 $ 7,402,533
Apr 17, 2022 $ 0.02224144 $ 0.02282504 $ 0.02221506 $ 4,074,304
Apr 16, 2022 $ 0.02264019 $ 0.02290168 $ 0.02242767 $ 3,366,715
Apr 10, 2022 $ 0.02454681 $ 0.02521147 $ 0.02447711 $ 5,552,482
Apr 09, 2022 $ 0.02506119 $ 0.02518271 $ 0.02415775 $ 5,742,725
Apr 08, 2022 $ 0.02446338 $ 0.02567463 $ 0.02427234 $ 6,918,212
Apr 07, 2022 $ 0.02535575 $ 0.02572784 $ 0.02494480 $ 7,865,314
Apr 06, 2022 $ 0.02514213 $ 0.02736267 $ 0.02505933 $ 12,513,450
Apr 05, 2022 $ 0.02731097 $ 0.02898124 $ 0.02722013 $ 11,475,382
Apr 04, 2022 $ 0.02829597 $ 0.02999408 $ 0.02720132 $ 22,185,329
Apr 03, 2022 $ 0.02778152 $ 0.02833460 $ 0.02711009 $ 12,751,637
Apr 02, 2022 $ 0.02748577 $ 0.02837572 $ 0.02701580 $ 12,191,561
Apr 01, 2022 $ 0.02739584 $ 0.02783970 $ 0.02644988 $ 8,950,468
Mar 31, 2022 $ 0.02698292 $ 0.02930415 $ 0.02696709 $ 16,013,596
Mar 30, 2022 $ 0.02765125 $ 0.02803606 $ 0.02705569 $ 9,581,398
Mar 29, 2022 $ 0.02731049 $ 0.02798282 $ 0.02675775 $ 8,399,945
Mar 28, 2022 $ 0.02706534 $ 0.02840230 $ 0.02706534 $ 13,374,092
Mar 27, 2022 $ 0.02782716 $ 0.02785788 $ 0.02634867 $ 9,013,014
Mar 26, 2022 $ 0.02643813 $ 0.02667612 $ 0.02582305 $ 4,477,489
Mar 25, 2022 $ 0.02611663 $ 0.02738846 $ 0.02599075 $ 8,673,167
Mar 24, 2022 $ 0.02698637 $ 0.02732239 $ 0.02647234 $ 10,627,562
Mar 23, 2022 $ 0.02680175 $ 0.02725319 $ 0.02629550 $ 10,209,933
Mar 22, 2022 $ 0.02638928 $ 0.02786046 $ 0.02617643 $ 13,751,706
Mar 21, 2022 $ 0.02617522 $ 0.02715836 $ 0.02529052 $ 10,998,302
Mar 20, 2022 $ 0.02551004 $ 0.02726230 $ 0.02546464 $ 6,453,580
Mar 19, 2022 $ 0.02715583 $ 0.02754696 $ 0.02506712 $ 12,276,681
Mar 18, 2022 $ 0.02509067 $ 0.02542350 $ 0.02440513 $ 5,382,328
Mar 17, 2022 $ 0.02501906 $ 0.02546951 $ 0.02490832 $ 4,124,650
Mar 16, 2022 $ 0.02521688 $ 0.02534377 $ 0.02437906 $ 5,709,449
Mar 15, 2022 $ 0.02450386 $ 0.02508468 $ 0.02409792 $ 5,418,820
Mar 14, 2022 $ 0.02465024 $ 0.02511666 $ 0.02413076 $ 5,437,342
Mar 13, 2022 $ 0.02439516 $ 0.02533098 $ 0.02426315 $ 6,273,855
Mar 12, 2022 $ 0.02469813 $ 0.02586895 $ 0.02467276 $ 4,788,973
Mar 11, 2022 $ 0.02472551 $ 0.02580085 $ 0.02460524 $ 5,737,955
Mar 10, 2022 $ 0.02579926 $ 0.02734956 $ 0.02465994 $ 11,116,465
Mar 09, 2022 $ 0.02599938 $ 0.02693402 $ 0.02494505 $ 7,820,875
Mar 08, 2022 $ 0.02502024 $ 0.02613978 $ 0.02479078 $ 5,936,460
Mar 07, 2022 $ 0.02498623 $ 0.02650381 $ 0.02466329 $ 7,388,794
Mar 06, 2022 $ 0.02616828 $ 0.02708313 $ 0.02608207 $ 4,677,801
Mar 05, 2022 $ 0.02701239 $ 0.02764431 $ 0.02651645 $ 5,772,741
Mar 04, 2022 $ 0.02667033 $ 0.02753672 $ 0.02622158 $ 6,070,752
Mar 03, 2022 $ 0.02749961 $ 0.02984870 $ 0.02706484 $ 12,864,668
Mar 02, 2022 $ 0.02831364 $ 0.02939581 $ 0.02809520 $ 6,959,274
Mar 01, 2022 $ 0.02894520 $ 0.02952707 $ 0.02857497 $ 9,656,850
Feb 28, 2022 $ 0.02932312 $ 0.02950598 $ 0.02659278 $ 6,987,982
Feb 27, 2022 $ 0.02684199 $ 0.02889179 $ 0.02672081 $ 6,076,934
Feb 26, 2022 $ 0.02840294 $ 0.02964461 $ 0.02837797 $ 6,244,341
Feb 25, 2022 $ 0.02927939 $ 0.02997687 $ 0.02603842 $ 18,068,445
Feb 24, 2022 $ 0.02618797 $ 0.02685764 $ 0.02148884 $ 16,941,905
Feb 23, 2022 $ 0.02593566 $ 0.02799143 $ 0.02581697 $ 4,973,125
Feb 21, 2022 $ 0.02672259 $ 0.02879022 $ 0.02563895 $ 7,548,578
Feb 20, 2022 $ 0.02718800 $ 0.02898930 $ 0.02701448 $ 5,803,490
Feb 19, 2022 $ 0.02880264 $ 0.03006854 $ 0.02839355 $ 5,889,011
Feb 18, 2022 $ 0.02925704 $ 0.03071111 $ 0.02909516 $ 6,079,926
Feb 17, 2022 $ 0.02988501 $ 0.03236020 $ 0.02961455 $ 9,711,855
Feb 16, 2022 $ 0.03212573 $ 0.03383745 $ 0.03033694 $ 19,668,202
Feb 15, 2022 $ 0.03075400 $ 0.03046000 $ 0.03002600 $ 8,621,664
Feb 14, 2022 $ 0.02947582 $ 0.03144553 $ 0.02885360 $ 8,568,338
Feb 13, 2022 $ 0.03006316 $ 0.03129989 $ 0.02998472 $ 8,274,486
Feb 12, 2022 $ 0.03121232 $ 0.03390673 $ 0.03068817 $ 30,207,592
Feb 11, 2022 $ 0.03306548 $ 0.03737549 $ 0.03000615 $ 61,777,346
Feb 10, 2022 $ 0.03041221 $ 0.03182077 $ 0.03005874 $ 7,683,139
Feb 09, 2022 $ 0.03126361 $ 0.03205723 $ 0.03041525 $ 9,111,372
Feb 08, 2022 $ 0.03138636 $ 0.03381247 $ 0.03048561 $ 11,168,532
Feb 07, 2022 $ 0.03319982 $ 0.03402718 $ 0.03128543 $ 11,188,439
Feb 06, 2022 $ 0.03211038 $ 0.03277507 $ 0.03099710 $ 9,861,658
Feb 05, 2022 $ 0.03102477 $ 0.03225387 $ 0.03011308 $ 10,066,015
Feb 04, 2022 $ 0.03110412 $ 0.03147804 $ 0.02884064 $ 13,639,657
Feb 03, 2022 $ 0.02922139 $ 0.02961633 $ 0.02802648 $ 8,963,412
Feb 02, 2022 $ 0.02930924 $ 0.03100681 $ 0.02903107 $ 8,220,632
Feb 01, 2022 $ 0.03009171 $ 0.03132383 $ 0.02974865 $ 10,243,287
Jan 31, 2022 $ 0.02981105 $ 0.03002827 $ 0.02825367 $ 8,499,721
Jan 30, 2022 $ 0.02963099 $ 0.03083410 $ 0.02934934 $ 7,020,662
Jan 29, 2022 $ 0.03033580 $ 0.03102593 $ 0.02969862 $ 8,725,318
Jan 28, 2022 $ 0.03023193 $ 0.03110012 $ 0.02868231 $ 9,678,228
Jan 27, 2022 $ 0.02908221 $ 0.03088355 $ 0.02850756 $ 11,575,380
Jan 26, 2022 $ 0.02980339 $ 0.03478822 $ 0.02866585 $ 22,826,623
Jan 25, 2022 $ 0.02893080 $ 0.02990213 $ 0.02654479 $ 16,602,679
Jan 24, 2022 $ 0.02728532 $ 0.02918303 $ 0.02550318 $ 18,503,803
Jan 23, 2022 $ 0.02906047 $ 0.02999932 $ 0.02826797 $ 14,292,451
Jan 22, 2022 $ 0.02979035 $ 0.03042851 $ 0.02506075 $ 22,310,783
Jan 21, 2022 $ 0.03020000 $ 0.03600816 $ 0.02836797 $ 25,751,347
Jan 20, 2022 $ 0.03538066 $ 0.03912525 $ 0.03531639 $ 13,739,374
Jan 19, 2022 $ 0.03733814 $ 0.03977722 $ 0.03684271 $ 11,840,646
Jan 18, 2022 $ 0.03889136 $ 0.04065885 $ 0.03780872 $ 12,915,268
Jan 17, 2022 $ 0.04014413 $ 0.04126800 $ 0.03996148 $ 10,817,609
Jan 16, 2022 $ 0.04120751 $ 0.04158970 $ 0.04069640 $ 9,340,786
Jan 15, 2022 $ 0.04142091 $ 0.04194345 $ 0.04110136 $ 7,776,653
Jan 14, 2022 $ 0.04114303 $ 0.04167689 $ 0.04020855 $ 13,478,510
Jan 13, 2022 $ 0.04068265 $ 0.04299324 $ 0.04039854 $ 16,179,438
Jan 12, 2022 $ 0.04276214 $ 0.04349578 $ 0.04120465 $ 21,286,701
Jan 11, 2022 $ 0.04185896 $ 0.04254241 $ 0.04069597 $ 17,122,394
Jan 10, 2022 $ 0.04207809 $ 0.04359250 $ 0.04061384 $ 16,339,804
Jan 09, 2022 $ 0.04287789 $ 0.04453896 $ 0.04225403 $ 13,565,123
Jan 08, 2022 $ 0.04325806 $ 0.04493433 $ 0.04126214 $ 20,063,513
Jan 07, 2022 $ 0.04321462 $ 0.04620887 $ 0.04270251 $ 18,719,330
Jan 06, 2022 $ 0.04620185 $ 0.04730242 $ 0.04449302 $ 18,744,260
Jan 05, 2022 $ 0.04683730 $ 0.05026286 $ 0.04483987 $ 28,333,233
Jan 04, 2022 $ 0.04929971 $ 0.05602066 $ 0.04911492 $ 55,961,297
Jan 03, 2022 $ 0.05246428 $ 0.05344032 $ 0.04816253 $ 27,005,331
Jan 02, 2022 $ 0.04903656 $ 0.04976358 $ 0.04884501 $ 9,615,690
Jan 01, 2022 $ 0.04959212 $ 0.04986684 $ 0.04804190 $ 9,803,492
Dec 31, 2021 $ 0.04827201 $ 0.05002255 $ 0.04775470 $ 15,246,329
Dec 30, 2021 $ 0.04889698 $ 0.05006459 $ 0.04859279 $ 11,907,348
Dec 29, 2021 $ 0.04912263 $ 0.05220990 $ 0.04884410 $ 15,388,936
Dec 28, 2021 $ 0.05058872 $ 0.05347432 $ 0.04962417 $ 20,194,525
Dec 27, 2021 $ 0.05345912 $ 0.05798591 $ 0.05039707 $ 64,676,506
Dec 26, 2021 $ 0.05085109 $ 0.05140070 $ 0.04893120 $ 11,463,820
Dec 25, 2021 $ 0.04959372 $ 0.05031929 $ 0.04931285 $ 8,123,788
Dec 24, 2021 $ 0.04942919 $ 0.05196549 $ 0.04937126 $ 14,207,396
Dec 23, 2021 $ 0.05029283 $ 0.05100806 $ 0.04840070 $ 17,651,939
Dec 22, 2021 $ 0.05030579 $ 0.05148255 $ 0.04815813 $ 26,689,697
Dec 21, 2021 $ 0.04828915 $ 0.04889290 $ 0.04500460 $ 15,059,090
Dec 20, 2021 $ 0.04665120 $ 0.04868714 $ 0.04603849 $ 11,922,379
Dec 19, 2021 $ 0.04800136 $ 0.04939295 $ 0.04767752 $ 10,937,237
Dec 18, 2021 $ 0.04863482 $ 0.04982792 $ 0.04772189 $ 10,847,181
Dec 17, 2021 $ 0.04852409 $ 0.04912064 $ 0.04715530 $ 12,456,287
Dec 16, 2021 $ 0.04852873 $ 0.05085706 $ 0.04818590 $ 12,994,120
Dec 15, 2021 $ 0.05032758 $ 0.05143918 $ 0.04727335 $ 14,146,369
Dec 14, 2021 $ 0.04977593 $ 0.05007218 $ 0.04767173 $ 14,414,684
Dec 13, 2021 $ 0.04913359 $ 0.05249022 $ 0.04804626 $ 13,738,739
Dec 12, 2021 $ 0.05224888 $ 0.05269702 $ 0.05110032 $ 12,546,899
Dec 11, 2021 $ 0.05170240 $ 0.05273771 $ 0.04997931 $ 13,880,250
Dec 10, 2021 $ 0.05031342 $ 0.05430130 $ 0.05010232 $ 17,425,959
Dec 09, 2021 $ 0.05284640 $ 0.05900035 $ 0.05250157 $ 30,038,201
Dec 08, 2021 $ 0.05486815 $ 0.06206805 $ 0.05062471 $ 59,005,954
Dec 07, 2021 $ 0.05094253 $ 0.05481156 $ 0.05044253 $ 20,419,183
Dec 06, 2021 $ 0.05242907 $ 0.05467199 $ 0.04832049 $ 30,040,552
Dec 05, 2021 $ 0.05061602 $ 0.05530170 $ 0.05011479 $ 20,811,290
Dec 04, 2021 $ 0.05265182 $ 0.05491599 $ 0.04888307 $ 37,176,169
Dec 03, 2021 $ 0.05412323 $ 0.05911119 $ 0.05369912 $ 25,456,479
Dec 02, 2021 $ 0.05740831 $ 0.06054952 $ 0.05729125 $ 24,335,706
Dec 01, 2021 $ 0.06003231 $ 0.06185174 $ 0.05812721 $ 39,749,597
Nov 30, 2021 $ 0.06111861 $ 0.06403147 $ 0.06006393 $ 38,466,932
Nov 29, 2021 $ 0.06242123 $ 0.06699404 $ 0.06240471 $ 54,170,458
Nov 28, 2021 $ 0.06333290 $ 0.07572345 $ 0.05990410 $ 233,468,143
Nov 27, 2021 $ 0.06185026 $ 0.06627800 $ 0.05695268 $ 54,717,650
Nov 26, 2021 $ 0.05723214 $ 0.06321939 $ 0.05589099 $ 40,682,851
Nov 25, 2021 $ 0.06127401 $ 0.06557420 $ 0.05835608 $ 62,043,434
Nov 24, 2021 $ 0.05975783 $ 0.07137822 $ 0.05743004 $ 92,658,204
Nov 23, 2021 $ 0.07047434 $ 0.07670262 $ 0.04934868 $ 391,710,611
Nov 22, 2021 $ 0.04966044 $ 0.05330534 $ 0.04865094 $ 24,848,397
Nov 21, 2021 $ 0.05030520 $ 0.05295574 $ 0.05023355 $ 14,545,606
Nov 20, 2021 $ 0.05214960 $ 0.05327363 $ 0.05078827 $ 15,406,980
Nov 19, 2021 $ 0.05080259 $ 0.05225880 $ 0.04741393 $ 21,313,174
Nov 18, 2021 $ 0.04888153 $ 0.05326608 $ 0.04721694 $ 26,476,978
Nov 17, 2021 $ 0.05112460 $ 0.05497890 $ 0.05005402 $ 25,869,334
Nov 16, 2021 $ 0.05229450 $ 0.05687653 $ 0.05068689 $ 27,260,959
Nov 15, 2021 $ 0.05675878 $ 0.05862275 $ 0.05592917 $ 21,659,319
Nov 14, 2021 $ 0.05768045 $ 0.05875485 $ 0.05707906 $ 18,174,767
Nov 13, 2021 $ 0.05801571 $ 0.05986527 $ 0.05642239 $ 21,777,977
Nov 12, 2021 $ 0.05747839 $ 0.06076883 $ 0.05645661 $ 33,601,260
Nov 11, 2021 $ 0.06006819 $ 0.06167031 $ 0.05646924 $ 32,281,408
Nov 10, 2021 $ 0.05821763 $ 0.06308208 $ 0.05581906 $ 52,703,189
Nov 09, 2021 $ 0.05971262 $ 0.06224960 $ 0.05850396 $ 45,916,847
Nov 08, 2021 $ 0.06178689 $ 0.06565205 $ 0.05942318 $ 64,195,292
Nov 07, 2021 $ 0.06475397 $ 0.06824983 $ 0.05659816 $ 74,606,624
Nov 06, 2021 $ 0.05909179 $ 0.06484410 $ 0.05772061 $ 52,113,344
Nov 05, 2021 $ 0.05926811 $ 0.07095699 $ 0.05767897 $ 117,259,248
Nov 04, 2021 $ 0.06361711 $ 0.07987343 $ 0.05807396 $ 319,556,839
Nov 03, 2021 $ 0.07274637 $ 0.08651131 $ 0.05220502 $ 350,654,882
Nov 02, 2021 $ 0.05403022 $ 0.05511929 $ 0.04851652 $ 45,543,720
Nov 01, 2021 $ 0.04911219 $ 0.05131825 $ 0.04738911 $ 49,816,372
Oct 31, 2021 $ 0.04849838 $ 0.06081122 $ 0.04472995 $ 149,846,242
Oct 30, 2021 $ 0.04512131 $ 0.04728348 $ 0.04419546 $ 23,504,634
Oct 29, 2021 $ 0.04603808 $ 0.04719238 $ 0.04463826 $ 22,259,294
Oct 28, 2021 $ 0.04490760 $ 0.04691304 $ 0.04140993 $ 35,568,819
Oct 27, 2021 $ 0.04161160 $ 0.04665075 $ 0.04100644 $ 33,450,362
Oct 26, 2021 $ 0.04630023 $ 0.04792460 $ 0.04603647 $ 24,140,079
Oct 24, 2021 $ 0.04730346 $ 0.04903765 $ 0.04664774 $ 19,544,241
Oct 23, 2021 $ 0.04861477 $ 0.05139350 $ 0.04804958 $ 17,137,581
Oct 22, 2021 $ 0.04861140 $ 0.05020041 $ 0.04746395 $ 13,757,006
Oct 21, 2021 $ 0.04814515 $ 0.05249545 $ 0.04778028 $ 17,386,376
Oct 20, 2021 $ 0.04906073 $ 0.04968934 $ 0.04680416 $ 15,905,512
Oct 19, 2021 $ 0.04723667 $ 0.05021890 $ 0.04690686 $ 13,726,040
Oct 18, 2021 $ 0.04778600 $ 0.05024700 $ 0.04775900 $ 17,411,253
Oct 17, 2021 $ 0.04844442 $ 0.04982965 $ 0.04743874 $ 18,346,851
Oct 16, 2021 $ 0.04963844 $ 0.05375573 $ 0.04895224 $ 52,625,823
Oct 15, 2021 $ 0.05160678 $ 0.05199529 $ 0.04487602 $ 33,843,724
Oct 14, 2021 $ 0.04594263 $ 0.04818348 $ 0.04521618 $ 16,082,327
Oct 13, 2021 $ 0.04586179 $ 0.04715202 $ 0.04496865 $ 15,215,631
Oct 12, 2021 $ 0.04552808 $ 0.04831489 $ 0.04423380 $ 17,677,475
Oct 11, 2021 $ 0.04821849 $ 0.04886414 $ 0.04629475 $ 16,715,004
Oct 10, 2021 $ 0.04711356 $ 0.05027995 $ 0.04710201 $ 16,935,836
Oct 09, 2021 $ 0.04921924 $ 0.05218079 $ 0.04665873 $ 28,078,634
Oct 08, 2021 $ 0.04759455 $ 0.04835968 $ 0.04633710 $ 19,907,418
Oct 07, 2021 $ 0.04779627 $ 0.05041670 $ 0.04662065 $ 33,034,269
Oct 06, 2021 $ 0.04897735 $ 0.05300706 $ 0.04842140 $ 30,757,286
Oct 05, 2021 $ 0.05277958 $ 0.05969746 $ 0.05115836 $ 55,127,543
Oct 04, 2021 $ 0.05312875 $ 0.05344777 $ 0.04930839 $ 32,293,140
Oct 03, 2021 $ 0.04942467 $ 0.05040800 $ 0.04832931 $ 13,462,682
Oct 02, 2021 $ 0.04969619 $ 0.05114033 $ 0.04903529 $ 15,164,728
Oct 01, 2021 $ 0.05033944 $ 0.05272677 $ 0.04722966 $ 23,272,859
Sep 30, 2021 $ 0.04860258 $ 0.04982624 $ 0.04346119 $ 24,643,615
Sep 29, 2021 $ 0.04354593 $ 0.04528716 $ 0.04254828 $ 8,883,119
Sep 28, 2021 $ 0.04297136 $ 0.04502696 $ 0.04224190 $ 17,014,318
Sep 27, 2021 $ 0.04426150 $ 0.04673503 $ 0.04390644 $ 13,249,638
Sep 26, 2021 $ 0.04626142 $ 0.04760496 $ 0.04498025 $ 11,184,370
Sep 25, 2021 $ 0.04633455 $ 0.04843726 $ 0.04451473 $ 13,762,639
Sep 24, 2021 $ 0.04581128 $ 0.04883484 $ 0.04337381 $ 16,477,581
Sep 23, 2021 $ 0.04844676 $ 0.05145250 $ 0.04619490 $ 25,901,800
Sep 22, 2021 $ 0.04722035 $ 0.04769899 $ 0.04135246 $ 21,207,777
Sep 21, 2021 $ 0.04154377 $ 0.04646441 $ 0.04054192 $ 22,039,568
Sep 20, 2021 $ 0.04235091 $ 0.04862209 $ 0.04148776 $ 28,620,943
Sep 19, 2021 $ 0.04803624 $ 0.04931960 $ 0.04784564 $ 12,168,238
Sep 18, 2021 $ 0.04928753 $ 0.05082982 $ 0.04710787 $ 17,116,367
Sep 17, 2021 $ 0.04775402 $ 0.04980179 $ 0.04669847 $ 24,914,604
Sep 16, 2021 $ 0.04944103 $ 0.05185966 $ 0.04853657 $ 25,712,233
Sep 15, 2021 $ 0.05119325 $ 0.05252896 $ 0.05011803 $ 24,063,037
Sep 14, 2021 $ 0.05021077 $ 0.05101274 $ 0.05005625 $ 14,920,954
Sep 13, 2021 $ 0.05018694 $ 0.05150414 $ 0.04968077 $ 19,912,469
Sep 12, 2021 $ 0.05120630 $ 0.05249285 $ 0.05057155 $ 20,538,657
Sep 11, 2021 $ 0.05122776 $ 0.05389548 $ 0.05065133 $ 24,763,615
Sep 10, 2021 $ 0.05095723 $ 0.05571050 $ 0.05001884 $ 29,956,775
Sep 09, 2021 $ 0.05378792 $ 0.05597648 $ 0.05252389 $ 41,421,837
Sep 08, 2021 $ 0.05590262 $ 0.05784730 $ 0.05189196 $ 12,566,894
Sep 07, 2021 $ 0.05242830 $ 0.05965955 $ 0.04996078 $ 45,252,776
Sep 06, 2021 $ 0.05924656 $ 0.06194668 $ 0.05863100 $ 46,479,147
Sep 05, 2021 $ 0.06166395 $ 0.06182898 $ 0.05510640 $ 45,032,512
Sep 04, 2021 $ 0.05533959 $ 0.05751320 $ 0.05510623 $ 6,395,003
Sep 03, 2021 $ 0.05651312 $ 0.05843933 $ 0.05535089 $ 41,145,337
Sep 02, 2021 $ 0.05818155 $ 0.06167605 $ 0.05393743 $ 70,816,105
Sep 01, 2021 $ 0.05444586 $ 0.05537513 $ 0.05113975 $ 93,164,641
Aug 31, 2021 $ 0.05318910 $ 0.05660908 $ 0.05219619 $ 71,413,802
Aug 30, 2021 $ 0.05285807 $ 0.05937587 $ 0.03332191 $ 555,472,411
Aug 29, 2021 $ 0.05920017 $ 0.06045437 $ 0.05886670 $ 22,617,091
Aug 27, 2021 $ 0.06036529 $ 0.06115004 $ 0.05909987 $ 32,393,485
Aug 26, 2021 $ 0.06004367 $ 0.06281520 $ 0.05999813 $ 31,846,791
Aug 25, 2021 $ 0.06101541 $ 0.06337157 $ 0.05934334 $ 39,560,966
Aug 24, 2021 $ 0.06150880 $ 0.06838509 $ 0.06133684 $ 62,577,880
Aug 23, 2021 $ 0.06791756 $ 0.07535048 $ 0.06051570 $ 154,985,782
Aug 22, 2021 $ 0.06075640 $ 0.06540813 $ 0.05843176 $ 50,275,150
Aug 21, 2021 $ 0.05963927 $ 0.06042977 $ 0.05921989 $ 21,071,667
Aug 20, 2021 $ 0.06034299 $ 0.06106091 $ 0.05967399 $ 23,009,033
Aug 19, 2021 $ 0.06031636 $ 0.06098645 $ 0.05755355 $ 21,817,585
Aug 18, 2021 $ 0.05889888 $ 0.06197329 $ 0.05650017 $ 29,490,811
Aug 17, 2021 $ 0.05789910 $ 0.06099176 $ 0.05755362 $ 23,956,609
Aug 16, 2021 $ 0.06018544 $ 0.06204257 $ 0.05986360 $ 28,984,107
Aug 15, 2021 $ 0.06013650 $ 0.06198520 $ 0.05941136 $ 25,261,185
Aug 14, 2021 $ 0.06080585 $ 0.06307733 $ 0.06040926 $ 25,055,162
Aug 13, 2021 $ 0.06260112 $ 0.06461557 $ 0.05995900 $ 34,695,443
Aug 12, 2021 $ 0.06029586 $ 0.06374138 $ 0.06003087 $ 30,998,382
Aug 11, 2021 $ 0.06110375 $ 0.06808413 $ 0.06046645 $ 60,911,425
Aug 10, 2021 $ 0.06063087 $ 0.06251046 $ 0.06001780 $ 26,991,018
Aug 09, 2021 $ 0.06112100 $ 0.06065000 $ 0.05915500 $ 35,498,185
Aug 08, 2021 $ 0.06001992 $ 0.06377484 $ 0.05900954 $ 33,244,728
Aug 07, 2021 $ 0.06206061 $ 0.06820511 $ 0.06088926 $ 68,792,373
Aug 06, 2021 $ 0.06174707 $ 0.06361783 $ 0.05854433 $ 70,586,305
Aug 05, 2021 $ 0.05958101 $ 0.06260045 $ 0.05897404 $ 41,482,810
Aug 04, 2021 $ 0.06175900 $ 0.06667728 $ 0.05918192 $ 35,601,191
Aug 03, 2021 $ 0.06058946 $ 0.06689809 $ 0.05993786 $ 29,022,946
Aug 02, 2021 $ 0.06631949 $ 0.06993384 $ 0.06490910 $ 30,728,478
Aug 01, 2021 $ 0.06699820 $ 0.07292088 $ 0.06674935 $ 39,516,143
Jul 31, 2021 $ 0.07229736 $ 0.07458544 $ 0.07105278 $ 27,402,875
Jul 30, 2021 $ 0.07346041 $ 0.07656634 $ 0.07006750 $ 44,850,341
Jul 29, 2021 $ 0.07560704 $ 0.08092804 $ 0.07031713 $ 75,139,327
Jul 28, 2021 $ 0.07721158 $ 0.07815018 $ 0.06706948 $ 53,856,787
Jul 27, 2021 $ 0.06927938 $ 0.07245126 $ 0.06475853 $ 728,160

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept