BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ApeSwap Finance |
BANANA |
$ 39.35 | -5.39 % | $ 43.75 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 41.591798 | $ 42.569566 |
| Dec 19, 2024 | $ 40.642441 | $ 44.498031 |
| Dec 18, 2024 | $ 43.434741 | $ 47.006751 |
| Dec 17, 2024 | $ 45.989685 | $ 49.752713 |
| Dec 16, 2024 | $ 49.610367 | $ 52.342774 |
| Dec 15, 2024 | $ 51.062895 | $ 51.415841 |
| Dec 14, 2024 | $ 50.666348 | $ 53.366705 |
| Dec 13, 2024 | $ 52.750201 | $ 54.501453 |
| Dec 12, 2024 | $ 53.934658 | $ 57.573536 |
| Dec 11, 2024 | $ 55.558449 | $ 56.988146 |
| Dec 10, 2024 | $ 52.030227 | $ 54.113919 |
| Dec 09, 2024 | $ 52.099037 | $ 59.945190 |
| Dec 08, 2024 | $ 59.932033 | $ 61.115886 |
| Dec 07, 2024 | $ 60.848497 | $ 62.221415 |
| Dec 06, 2024 | $ 58.871134 | $ 60.890548 |
| Dec 05, 2024 | $ 58.135626 | $ 60.335802 |
| Dec 04, 2024 | $ 60.109887 | $ 63.701304 |
| Dec 03, 2024 | $ 59.412804 | $ 60.845209 |
| Dec 02, 2024 | $ 58.308647 | $ 65.846631 |
| Dec 01, 2024 | $ 65.508262 | $ 67.458005 |
| Nov 30, 2024 | $ 66.866921 | $ 69.616956 |
| Nov 29, 2024 | $ 67.766956 | $ 68.436890 |
| Nov 28, 2024 | $ 67.313361 | $ 71.644855 |
| Nov 27, 2024 | $ 70.668561 | $ 71.019845 |
| Nov 26, 2024 | $ 64.594551 | $ 69.945477 |
| Nov 25, 2024 | $ 67.707931 | $ 72.888541 |
| Nov 24, 2024 | $ 70.787537 | $ 71.131028 |
| Nov 23, 2024 | $ 66.075477 | $ 69.379535 |
| Nov 22, 2024 | $ 65.862984 | $ 70.296975 |
| Nov 21, 2024 | $ 69.182861 | $ 72.159666 |
We will update this as soon as possible. If you like to help, you can contact us.
