BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ApeSwap Finance |
BANANA |
$ 40.00 | -3.82 % | $ 43.75 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 41.591798 | $ 42.569566 |
| Dec 19, 2024 | $ 40.642441 | $ 44.498031 |
| Dec 18, 2024 | $ 43.434741 | $ 47.006751 |
| Dec 17, 2024 | $ 45.989685 | $ 49.752713 |
| Dec 16, 2024 | $ 49.610367 | $ 52.342774 |
| Dec 15, 2024 | $ 51.062895 | $ 51.415841 |
| Dec 14, 2024 | $ 50.666348 | $ 53.366705 |
| Dec 13, 2024 | $ 52.750201 | $ 54.501453 |
| Dec 12, 2024 | $ 53.934658 | $ 57.573536 |
| Dec 11, 2024 | $ 55.558449 | $ 56.988146 |
| Dec 10, 2024 | $ 52.030227 | $ 54.113919 |
| Dec 09, 2024 | $ 52.099037 | $ 59.945190 |
| Dec 08, 2024 | $ 59.932033 | $ 61.115886 |
| Dec 07, 2024 | $ 60.848497 | $ 62.221415 |
| Dec 06, 2024 | $ 58.871134 | $ 60.890548 |
| Dec 05, 2024 | $ 58.135626 | $ 60.335802 |
| Dec 04, 2024 | $ 60.109887 | $ 63.701304 |
| Dec 03, 2024 | $ 59.412804 | $ 60.845209 |
| Dec 02, 2024 | $ 58.308647 | $ 65.846631 |
| Dec 01, 2024 | $ 65.508262 | $ 67.458005 |
| Nov 30, 2024 | $ 66.866921 | $ 69.616956 |
| Nov 29, 2024 | $ 67.766956 | $ 68.436890 |
| Nov 28, 2024 | $ 67.313361 | $ 71.644855 |
| Nov 27, 2024 | $ 70.668561 | $ 71.019845 |
| Nov 26, 2024 | $ 64.594551 | $ 69.945477 |
| Nov 25, 2024 | $ 67.707931 | $ 72.888541 |
| Nov 24, 2024 | $ 70.787537 | $ 71.131028 |
| Nov 23, 2024 | $ 66.075477 | $ 69.379535 |
| Nov 22, 2024 | $ 65.862984 | $ 70.296975 |
| Nov 21, 2024 | $ 69.182861 | $ 72.159666 |
| Nov 20, 2024 | $ 65.156900 | $ 68.606997 |
| Nov 19, 2024 | $ 60.881043 | $ 61.931814 |
| Nov 18, 2024 | $ 61.833038 | $ 61.833038 |
| Nov 17, 2024 | $ 57.490161 | $ 60.112468 |
| Nov 16, 2024 | $ 57.746100 | $ 59.105633 |
| Nov 15, 2024 | $ 57.317701 | $ 57.446438 |
| Nov 14, 2024 | $ 52.788105 | $ 58.450741 |
| Nov 13, 2024 | $ 56.436300 | $ 61.764529 |
| Nov 12, 2024 | $ 61.320034 | $ 67.179881 |
| Nov 11, 2024 | $ 66.119104 | $ 74.233336 |
| Nov 10, 2024 | $ 57.456120 | $ 59.610797 |
| Nov 09, 2024 | $ 57.563117 | $ 59.787925 |
| Nov 08, 2024 | $ 54.471371 | $ 60.892120 |
| Nov 07, 2024 | $ 59.597461 | $ 61.045975 |
| Nov 06, 2024 | $ 56.670965 | $ 56.757754 |
| Nov 05, 2024 | $ 46.278407 | $ 48.479390 |
| Nov 04, 2024 | $ 47.349770 | $ 50.716584 |
| Nov 03, 2024 | $ 48.238232 | $ 48.777802 |
| Nov 02, 2024 | $ 48.044496 | $ 50.411152 |
| Nov 01, 2024 | $ 48.945047 | $ 53.339431 |
| Oct 31, 2024 | $ 53.261707 | $ 56.601968 |
| Oct 30, 2024 | $ 56.425764 | $ 60.083285 |
| Oct 29, 2024 | $ 59.972324 | $ 62.783136 |
| Oct 28, 2024 | $ 59.628077 | $ 59.628236 |
| Oct 27, 2024 | $ 52.973667 | $ 54.106377 |
| Oct 26, 2024 | $ 51.364984 | $ 54.354085 |
| Oct 25, 2024 | $ 52.619635 | $ 56.349610 |
| Oct 24, 2024 | $ 54.330298 | $ 55.196397 |
| Oct 23, 2024 | $ 53.449436 | $ 54.942168 |
| Oct 22, 2024 | $ 54.769349 | $ 56.795114 |
| Oct 21, 2024 | $ 55.615225 | $ 59.142147 |
| Oct 20, 2024 | $ 56.513272 | $ 58.367036 |
| Oct 19, 2024 | $ 58.097963 | $ 59.925214 |
| Oct 18, 2024 | $ 59.424094 | $ 62.315346 |
| Oct 17, 2024 | $ 55.131252 | $ 58.767100 |
| Oct 16, 2024 | $ 58.299518 | $ 59.819915 |
| Oct 15, 2024 | $ 58.440922 | $ 62.750141 |
| Oct 14, 2024 | $ 62.203542 | $ 66.759814 |
| Oct 13, 2024 | $ 63.495559 | $ 64.512593 |
| Oct 12, 2024 | $ 62.023702 | $ 64.355690 |
| Oct 11, 2024 | $ 56.240404 | $ 57.545323 |
| Oct 10, 2024 | $ 49.987032 | $ 51.593513 |
| Oct 09, 2024 | $ 46.863332 | $ 49.121287 |
| Oct 08, 2024 | $ 47.707239 | $ 52.076674 |
| Oct 07, 2024 | $ 49.791506 | $ 50.128952 |
| Oct 06, 2024 | $ 45.672645 | $ 46.115198 |
| Oct 05, 2024 | $ 43.900945 | $ 46.781024 |
| Oct 04, 2024 | $ 46.631417 | $ 51.639376 |
| Oct 03, 2024 | $ 48.469509 | $ 48.618579 |
| Oct 02, 2024 | $ 44.156730 | $ 46.768211 |
| Oct 01, 2024 | $ 44.064700 | $ 47.471285 |
| Sep 30, 2024 | $ 45.974398 | $ 47.373873 |
| Sep 29, 2024 | $ 42.522711 | $ 43.729126 |
| Sep 28, 2024 | $ 42.288099 | $ 43.966771 |
| Sep 27, 2024 | $ 43.474325 | $ 45.102356 |
| Sep 26, 2024 | $ 40.114738 | $ 44.031409 |
| Sep 25, 2024 | $ 40.001659 | $ 41.908683 |
| Sep 24, 2024 | $ 37.498225 | $ 37.715168 |
| Sep 23, 2024 | $ 36.796798 | $ 37.188959 |
| Sep 22, 2024 | $ 34.623936 | $ 37.415632 |
| Sep 21, 2024 | $ 37.323951 | $ 37.545054 |
| Sep 20, 2024 | $ 37.433103 | $ 40.334392 |
| Sep 19, 2024 | $ 38.474287 | $ 43.266048 |
| Sep 18, 2024 | $ 41.094730 | $ 41.094730 |
| Sep 17, 2024 | $ 39.744273 | $ 40.497580 |
| Sep 16, 2024 | $ 38.135342 | $ 40.257806 |
| Sep 15, 2024 | $ 39.586618 | $ 42.186216 |
| Sep 14, 2024 | $ 41.702131 | $ 42.025448 |
| Sep 13, 2024 | $ 41.663392 | $ 42.177006 |
| Sep 12, 2024 | $ 40.009129 | $ 40.362910 |
| Sep 11, 2024 | $ 39.523963 | $ 41.428394 |
| Sep 10, 2024 | $ 41.426250 | $ 41.450094 |
| Sep 09, 2024 | $ 40.688960 | $ 41.617686 |
| Sep 08, 2024 | $ 39.411147 | $ 40.480342 |
| Sep 07, 2024 | $ 39.689790 | $ 40.877720 |
| Sep 06, 2024 | $ 38.081881 | $ 38.925958 |
| Sep 05, 2024 | $ 36.217782 | $ 37.610103 |
| Sep 04, 2024 | $ 37.119129 | $ 38.063506 |
| Sep 03, 2024 | $ 36.648075 | $ 39.986250 |
| Sep 02, 2024 | $ 38.930884 | $ 39.402210 |
| Sep 01, 2024 | $ 36.882166 | $ 40.149587 |
| Aug 31, 2024 | $ 40.145944 | $ 40.620268 |
| Aug 30, 2024 | $ 40.651159 | $ 42.390805 |
| Aug 29, 2024 | $ 41.842089 | $ 44.716391 |
| Aug 28, 2024 | $ 40.583515 | $ 43.011914 |
| Aug 27, 2024 | $ 39.943946 | $ 44.043925 |
| Aug 26, 2024 | $ 42.569312 | $ 46.940419 |
| Aug 25, 2024 | $ 45.351816 | $ 49.246521 |
| Aug 24, 2024 | $ 49.245322 | $ 53.031826 |
| Aug 23, 2024 | $ 51.090546 | $ 51.108972 |
| Aug 22, 2024 | $ 46.619718 | $ 48.569831 |
| Aug 21, 2024 | $ 46.853328 | $ 49.636091 |
| Aug 20, 2024 | $ 48.533296 | $ 52.836478 |
| Aug 19, 2024 | $ 51.078706 | $ 53.815386 |
| Aug 18, 2024 | $ 51.674687 | $ 60.363288 |
| Aug 17, 2024 | $ 56.180216 | $ 63.205358 |
| Aug 16, 2024 | $ 49.419230 | $ 50.659920 |
| Aug 15, 2024 | $ 42.352971 | $ 48.275586 |
| Aug 14, 2024 | $ 44.605382 | $ 48.930514 |
| Aug 13, 2024 | $ 42.941185 | $ 44.552797 |
| Aug 12, 2024 | $ 36.554829 | $ 37.599144 |
| Aug 11, 2024 | $ 33.636060 | $ 38.889945 |
| Aug 10, 2024 | $ 37.996052 | $ 39.215781 |
| Aug 09, 2024 | $ 38.587377 | $ 40.627978 |
| Aug 08, 2024 | $ 39.309816 | $ 40.243106 |
| Aug 07, 2024 | $ 32.244059 | $ 38.020523 |
| Aug 06, 2024 | $ 35.822704 | $ 38.391817 |
| Aug 05, 2024 | $ 32.480542 | $ 37.564498 |
| Aug 04, 2024 | $ 37.595210 | $ 43.306478 |
| Aug 03, 2024 | $ 42.645212 | $ 48.318000 |
| Aug 02, 2024 | $ 44.844931 | $ 51.476728 |
| Aug 01, 2024 | $ 47.676308 | $ 51.148452 |
| Jul 31, 2024 | $ 51.145679 | $ 54.927790 |
| Jul 30, 2024 | $ 53.877500 | $ 56.621063 |
| Jul 29, 2024 | $ 56.134564 | $ 59.023958 |
| Jul 28, 2024 | $ 56.357929 | $ 60.538502 |
| Jul 27, 2024 | $ 60.545515 | $ 62.580249 |
| Jul 26, 2024 | $ 62.145454 | $ 64.325679 |
| Jul 25, 2024 | $ 60.136951 | $ 63.230355 |
| Jul 24, 2024 | $ 58.758841 | $ 66.665278 |
| Jul 23, 2024 | $ 60.204461 | $ 63.989295 |
| Jul 22, 2024 | $ 61.682839 | $ 65.583926 |
| Jul 21, 2024 | $ 62.080094 | $ 76.283884 |
| Jul 20, 2024 | $ 64.155603 | $ 79.019316 |
| Jul 19, 2024 | $ 71.743438 | $ 73.502454 |
| Jul 18, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jul 17, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jul 16, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jul 15, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jul 14, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jul 13, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jul 12, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jul 11, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jul 10, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jul 09, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jul 08, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jul 07, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jul 06, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jul 05, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jul 04, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jul 03, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jul 02, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jul 01, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jun 30, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jun 29, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jun 28, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jun 27, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jun 26, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jun 25, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jun 24, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jun 23, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jun 22, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jun 21, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jun 20, 2024 | $ 0.00125573 | $ 0.00125573 |
| Jun 19, 2024 | $ 0.00125465 | $ 0.00185850 |
| Jun 18, 2024 | $ 0.00185784 | $ 0.00187367 |
| Jun 17, 2024 | $ 0.00152023 | $ 0.00153122 |
| Jun 16, 2024 | $ 0.00151900 | $ 0.00169941 |
| Jun 15, 2024 | $ 0.00169607 | $ 0.00169685 |
| Jun 14, 2024 | $ 0.00169485 | $ 0.00170197 |
| Jun 13, 2024 | $ 0.00152924 | $ 0.00153441 |
| Jun 12, 2024 | $ 0.00151933 | $ 0.00152772 |
| Jun 11, 2024 | $ 0.00151995 | $ 0.00152657 |
| Jun 10, 2024 | $ 0.00151935 | $ 0.00176747 |
| Jun 09, 2024 | $ 0.00176677 | $ 0.00199373 |
| Jun 08, 2024 | $ 0.00199278 | $ 0.00202069 |
| Jun 07, 2024 | $ 0.00152139 | $ 0.00152362 |
| Jun 06, 2024 | $ 0.00148060 | $ 0.00148196 |
| Jun 05, 2024 | $ 0.00147929 | $ 0.00148445 |
| Jun 04, 2024 | $ 0.00147724 | $ 0.00148004 |
| Jun 03, 2024 | $ 0.00147831 | $ 0.00147831 |
| Jun 02, 2024 | $ 0.00147246 | $ 0.00147530 |
| Jun 01, 2024 | $ 0.00139293 | $ 0.00139480 |
| May 31, 2024 | $ 0.00139155 | $ 0.00233470 |
| May 30, 2024 | $ 0.00124965 | $ 0.00161888 |
| May 29, 2024 | $ 0.00129448 | $ 0.00129665 |
| May 28, 2024 | $ 0.00100455 | $ 0.00106277 |
| May 27, 2024 | $ 0.00106112 | $ 0.00106175 |
| May 26, 2024 | $ 0.00101722 | $ 0.00127774 |
| May 25, 2024 | $ 0.00117245 | $ 0.00138662 |
| May 24, 2024 | $ 0.00134574 | $ 0.00135185 |
| May 23, 2024 | $ 0.00099730 | $ 0.00107960 |
| May 22, 2024 | $ 0.00104723 | $ 0.00172799 |
| May 21, 2024 | $ 0.00172424 | $ 0.00173403 |
| May 20, 2024 | $ 0.00136239 | $ 0.00168657 |
| May 19, 2024 | $ 0.00164896 | $ 0.00176781 |
| May 18, 2024 | $ 0.00146962 | $ 0.00165421 |
| May 17, 2024 | $ 0.00165275 | $ 0.00165352 |
| May 16, 2024 | $ 0.00102881 | $ 0.00138071 |
| May 15, 2024 | $ 0.00137353 | $ 0.00140907 |
| May 14, 2024 | $ 0.00105109 | $ 0.00130281 |
| May 13, 2024 | $ 0.00130144 | $ 0.00199403 |
| May 12, 2024 | $ 0.00198513 | $ 0.00220102 |
| May 11, 2024 | $ 0.00181059 | $ 0.00185596 |
| May 10, 2024 | $ 0.00131965 | $ 0.00141550 |
| May 09, 2024 | $ 0.00113910 | $ 0.00175610 |
| May 08, 2024 | $ 0.00175437 | $ 0.00247578 |
| May 07, 2024 | $ 0.00111711 | $ 0.00228327 |
| May 06, 2024 | $ 0.00225556 | $ 0.00287733 |
| May 05, 2024 | $ 0.00149078 | $ 0.00246158 |
| May 04, 2024 | $ 0.00245078 | $ 0.00251501 |
| May 03, 2024 | $ 0.00250999 | $ 0.00304679 |
| May 02, 2024 | $ 0.00135876 | $ 0.00199375 |
| May 01, 2024 | $ 0.00199121 | $ 0.00263224 |
| Apr 30, 2024 | $ 0.00262814 | $ 0.00308631 |
| Apr 29, 2024 | $ 0.00164209 | $ 0.00250001 |
| Apr 28, 2024 | $ 0.00145415 | $ 0.00154047 |
| Apr 27, 2024 | $ 0.00117589 | $ 0.00121633 |
| Apr 26, 2024 | $ 0.00113998 | $ 0.00115999 |
| Apr 25, 2024 | $ 0.00109998 | $ 0.00125448 |
| Apr 24, 2024 | $ 0.00125273 | $ 0.00147570 |
| Apr 23, 2024 | $ 0.00146466 | $ 0.00177592 |
| Apr 22, 2024 | $ 0.00123132 | $ 0.00134668 |
| Apr 21, 2024 | $ 0.00113053 | $ 0.00164758 |
| Apr 20, 2024 | $ 0.00163806 | $ 0.00172023 |
| Apr 19, 2024 | $ 0.00127913 | $ 0.00131077 |
| Apr 18, 2024 | $ 0.00107625 | $ 0.00134242 |
| Apr 17, 2024 | $ 0.00134146 | $ 0.00311864 |
| Apr 16, 2024 | $ 0.00166373 | $ 0.00166379 |
| Apr 15, 2024 | $ 0.00107020 | $ 0.00107656 |
| Apr 14, 2024 | $ 0.00102897 | $ 0.00145174 |
| Apr 13, 2024 | $ 0.00144918 | $ 0.00159926 |
| Apr 12, 2024 | $ 0.00139342 | $ 0.00143540 |
| Apr 11, 2024 | $ 0.00141868 | $ 0.00194068 |
| Apr 10, 2024 | $ 0.00123745 | $ 0.00188292 |
| Apr 09, 2024 | $ 0.00187914 | $ 0.00271482 |
| Apr 08, 2024 | $ 0.00242151 | $ 0.00288663 |
| Apr 07, 2024 | $ 0.00185374 | $ 0.00187537 |
| Apr 06, 2024 | $ 0.00128971 | $ 0.00129880 |
| Apr 05, 2024 | $ 0.00126803 | $ 0.00165704 |
| Apr 04, 2024 | $ 0.00135244 | $ 0.00140235 |
| Apr 03, 2024 | $ 0.00130565 | $ 0.00211114 |
| Apr 02, 2024 | $ 0.00203141 | $ 0.00203662 |
| Apr 01, 2024 | $ 0.00140012 | $ 0.00211942 |
| Mar 31, 2024 | $ 0.00211732 | $ 0.00293126 |
| Mar 30, 2024 | $ 0.00291695 | $ 0.00302238 |
| Mar 29, 2024 | $ 0.00225255 | $ 0.00294102 |
| Mar 28, 2024 | $ 0.00291296 | $ 0.00293414 |
| Mar 27, 2024 | $ 0.00136947 | $ 0.00189982 |
| Mar 26, 2024 | $ 0.00179480 | $ 0.00280089 |
| Mar 25, 2024 | $ 0.00276727 | $ 0.00309925 |
| Mar 24, 2024 | $ 0.00215918 | $ 0.00217369 |
| Mar 23, 2024 | $ 0.00145430 | $ 0.00311926 |
| Mar 22, 2024 | $ 0.00273762 | $ 0.00298473 |
| Mar 21, 2024 | $ 0.00232139 | $ 0.00327780 |
| Mar 20, 2024 | $ 0.00282264 | $ 0.00316074 |
| Mar 19, 2024 | $ 0.00286830 | $ 0.00336671 |
| Mar 18, 2024 | $ 0.00271323 | $ 0.00282749 |
| Mar 17, 2024 | $ 0.00099829 | $ 0.00286967 |
| Mar 16, 2024 | $ 0.00189231 | $ 0.00189572 |
| Mar 15, 2024 | $ 0.00104868 | $ 0.00208369 |
| Mar 14, 2024 | $ 0.00171487 | $ 0.00316751 |
| Mar 13, 2024 | $ 0.00264780 | $ 0.00346755 |
| Mar 12, 2024 | $ 0.00250344 | $ 0.00413236 |
| Mar 11, 2024 | $ 0.00410897 | $ 0.00411225 |
| Mar 10, 2024 | $ 0.00206958 | $ 0.00481578 |
| Mar 09, 2024 | $ 0.00310359 | $ 0.00458933 |
| Mar 08, 2024 | $ 0.00273025 | $ 0.00463492 |
| Mar 07, 2024 | $ 0.00240602 | $ 0.00854436 |
| Mar 06, 2024 | $ 0.00076084 | $ 0.00209128 |
| Mar 05, 2024 | $ 0.00065231 | $ 0.00122648 |
| Mar 04, 2024 | $ 0.00115719 | $ 0.00115883 |
| Mar 03, 2024 | $ 0.00080711 | $ 0.01488569 |
| Mar 02, 2024 | $ 0.00154661 | $ 0.00800118 |
| Mar 01, 2024 | $ 0.00071626 | $ 0.00530500 |
| Feb 29, 2024 | $ 0.00085588 | $ 0.01143494 |
| Feb 28, 2024 | $ 0.00069674 | $ 0.01748461 |
| Feb 27, 2024 | $ 0.01587464 | $ 0.07277449 |
| Feb 26, 2024 | $ 0.00066446 | $ 0.00069078 |
| Feb 25, 2024 | $ 0.00065015 | $ 0.00066005 |
| Feb 24, 2024 | $ 0.00065240 | $ 0.00065610 |
| Feb 23, 2024 | $ 0.00064243 | $ 0.00067801 |
| Feb 22, 2024 | $ 0.00065851 | $ 0.00067123 |
| Feb 21, 2024 | $ 0.00065411 | $ 0.00065488 |
| Feb 20, 2024 | $ 0.00060826 | $ 0.00064001 |
| Feb 19, 2024 | $ 0.00062924 | $ 0.00065292 |
| Feb 18, 2024 | $ 0.00064081 | $ 0.00064840 |
| Feb 17, 2024 | $ 0.00062149 | $ 0.00063970 |
| Feb 16, 2024 | $ 0.00063474 | $ 0.00064816 |
| Feb 15, 2024 | $ 0.00062781 | $ 0.00064016 |
| Feb 14, 2024 | $ 0.00060258 | $ 0.00060850 |
| Feb 13, 2024 | $ 0.00060114 | $ 0.00062745 |
| Feb 12, 2024 | $ 0.00059689 | $ 0.00062831 |
| Feb 11, 2024 | $ 0.00060018 | $ 0.00061758 |
| Feb 10, 2024 | $ 0.00061092 | $ 0.00061662 |
| Feb 09, 2024 | $ 0.00060987 | $ 0.00063242 |
| Feb 08, 2024 | $ 0.00059731 | $ 0.00060192 |
| Feb 07, 2024 | $ 0.00058266 | $ 0.00059429 |
| Feb 06, 2024 | $ 0.00058393 | $ 0.00065695 |
| Feb 05, 2024 | $ 0.00065363 | $ 0.00066566 |
| Feb 04, 2024 | $ 0.00066187 | $ 0.00067845 |
| Feb 03, 2024 | $ 0.00066426 | $ 0.00070477 |
| Feb 02, 2024 | $ 0.00070203 | $ 0.00070606 |
| Feb 01, 2024 | $ 0.00068429 | $ 0.00068846 |
| Jan 31, 2024 | $ 0.00068646 | $ 0.00072112 |
| Jan 30, 2024 | $ 0.00071945 | $ 0.00073969 |
| Jan 29, 2024 | $ 0.00073412 | $ 0.00078224 |
| Jan 28, 2024 | $ 0.00073386 | $ 13.655797 |
| Jan 27, 2024 | $ 0.00071330 | $ 0.00075178 |
| Jan 26, 2024 | $ 0.00072124 | $ 0.00074244 |
| Jan 25, 2024 | $ 0.00072318 | $ 0.00072990 |
| Jan 24, 2024 | $ 0.00072673 | $ 0.00075170 |
| Jan 23, 2024 | $ 0.00074645 | $ 0.00075381 |
| Jan 22, 2024 | $ 0.00074000 | $ 0.00076245 |
| Jan 21, 2024 | $ 0.00074399 | $ 0.00075704 |
| Jan 20, 2024 | $ 0.00074448 | $ 0.00076001 |
| Jan 19, 2024 | $ 0.00073992 | $ 0.00076945 |
| Jan 18, 2024 | $ 0.00075162 | $ 0.00077201 |
| Jan 17, 2024 | $ 0.00075881 | $ 0.00076569 |
| Jan 16, 2024 | $ 0.00075325 | $ 0.00084456 |
| Jan 15, 2024 | $ 0.00080953 | $ 0.00082111 |
| Jan 14, 2024 | $ 0.00078480 | $ 0.00080227 |
| Jan 13, 2024 | $ 0.00078352 | $ 0.00082525 |
| Jan 12, 2024 | $ 0.00079271 | $ 0.00087404 |
| Jan 11, 2024 | $ 0.00082564 | $ 0.00088697 |
| Jan 10, 2024 | $ 0.00082701 | $ 0.00084016 |
| Jan 09, 2024 | $ 0.00083035 | $ 0.00085534 |
| Jan 08, 2024 | $ 0.00080121 | $ 0.00082820 |
| Jan 07, 2024 | $ 0.00081220 | $ 0.00090264 |
| Jan 06, 2024 | $ 0.00089578 | $ 0.00089663 |
| Jan 05, 2024 | $ 0.00087894 | $ 0.00094077 |
| Jan 04, 2024 | $ 0.00093548 | $ 0.00095423 |
| Jan 03, 2024 | $ 0.00089775 | $ 0.00095321 |
| Jan 02, 2024 | $ 0.00093146 | $ 0.00097606 |
| Jan 01, 2024 | $ 0.00093216 | $ 0.00093755 |
| Dec 28, 2023 | $ 0.00092624 | $ 0.00094043 |
| Dec 27, 2023 | $ 0.00073979 | $ 0.00074346 |
| Dec 26, 2023 | $ 0.00072362 | $ 0.01655625 |
| Dec 25, 2023 | $ 0.00063858 | $ 0.00083563 |
| Dec 24, 2023 | $ 0.00066387 | $ 12.077019 |
| Dec 16, 2023 | $ 0.00071188 | $ 0.12574435 |
| Dec 15, 2023 | $ 0.12511802 | $ 0.12518569 |
| Dec 14, 2023 | $ 0.00078225 | $ 0.16030384 |
| Dec 13, 2023 | $ 0.00100710 | $ 0.13969415 |
| Dec 12, 2023 | $ 0.00069541 | $ 0.13621649 |
| Dec 11, 2023 | $ 0.05782714 | $ 0.05782714 |
| Dec 10, 2023 | $ 0.05782714 | $ 0.05782714 |
| Dec 09, 2023 | $ 0.05782714 | $ 0.08503815 |
| Dec 08, 2023 | $ 0.03390675 | $ 0.03541703 |
| Dec 07, 2023 | $ 0.02898371 | $ 0.02901509 |
| Dec 06, 2023 | $ 0.02547876 | $ 0.02901045 |
| Dec 05, 2023 | $ 0.02593416 | $ 0.02700508 |
| Dec 04, 2023 | $ 0.02524504 | $ 0.02570381 |
| Dec 03, 2023 | $ 0.02532434 | $ 0.02622425 |
| Dec 02, 2023 | $ 0.02480529 | $ 0.02548844 |
| Dec 01, 2023 | $ 0.02392144 | $ 0.02448846 |
| Nov 30, 2023 | $ 0.02248150 | $ 0.02483539 |
| Nov 29, 2023 | $ 0.02207850 | $ 0.02261046 |
| Nov 28, 2023 | $ 0.02199238 | $ 0.02310632 |
| Nov 27, 2023 | $ 0.02166890 | $ 0.02200095 |
| Nov 26, 2023 | $ 0.02162861 | $ 0.02501848 |
| Nov 25, 2023 | $ 0.02186455 | $ 0.02383725 |
| Nov 24, 2023 | $ 0.02337443 | $ 0.02438078 |
| Nov 23, 2023 | $ 0.02410967 | $ 0.02476341 |
| Nov 22, 2023 | $ 0.02469533 | $ 0.02561055 |
| Nov 21, 2023 | $ 0.02418030 | $ 0.02725955 |
| Nov 20, 2023 | $ 0.02517646 | $ 0.02638250 |
| Nov 19, 2023 | $ 0.02476851 | $ 0.02704400 |
| Nov 18, 2023 | $ 0.02554541 | $ 0.02571011 |
| Nov 17, 2023 | $ 0.02507605 | $ 0.02571677 |
| Nov 16, 2023 | $ 0.02462077 | $ 0.02616826 |
| Nov 15, 2023 | $ 0.02576871 | $ 0.02686202 |
| Nov 14, 2023 | $ 0.02411129 | $ 0.02577537 |
| Nov 13, 2023 | $ 0.02537663 | $ 0.02968758 |
| Nov 12, 2023 | $ 0.02593810 | $ 0.02646285 |
| Nov 11, 2023 | $ 0.02630464 | $ 0.02674498 |
| Nov 10, 2023 | $ 0.02583094 | $ 0.02850895 |
| Nov 09, 2023 | $ 0.02553219 | $ 0.02698471 |
| Nov 08, 2023 | $ 0.02526014 | $ 0.02604249 |
| Nov 07, 2023 | $ 0.02493528 | $ 0.02684579 |
| Nov 06, 2023 | $ 0.02627204 | $ 0.02732180 |
| Nov 05, 2023 | $ 0.02489226 | $ 0.02601795 |
| Nov 04, 2023 | $ 0.02328943 | $ 0.02402744 |
| Nov 03, 2023 | $ 0.02067651 | $ 0.02083328 |
| Nov 02, 2023 | $ 0.01893148 | $ 0.01934351 |
| Nov 01, 2023 | $ 0.01904698 | $ 0.01961861 |
| Oct 31, 2023 | $ 0.01600256 | $ 0.01621102 |
| Oct 30, 2023 | $ 0.01617930 | $ 0.01656662 |
| Oct 29, 2023 | $ 0.01651651 | $ 0.01655860 |
| Oct 28, 2023 | $ 0.01622369 | $ 0.01695722 |
| Oct 27, 2023 | $ 0.01652813 | $ 0.01717741 |
| Oct 26, 2023 | $ 0.01657352 | $ 0.01719897 |
| Oct 25, 2023 | $ 0.01649233 | $ 0.01686337 |
| Oct 24, 2023 | $ 0.01651020 | $ 0.01791609 |
| Oct 23, 2023 | $ 0.01721396 | $ 0.01765096 |
| Oct 22, 2023 | $ 0.01674659 | $ 0.01686575 |
| Oct 21, 2023 | $ 0.01670873 | $ 0.01756488 |
| Oct 20, 2023 | $ 0.01744960 | $ 0.01761331 |
| Oct 19, 2023 | $ 0.01750985 | $ 0.01781573 |
| Oct 18, 2023 | $ 0.01747498 | $ 0.01796932 |
| Oct 17, 2023 | $ 0.01728564 | $ 0.01796050 |
| Oct 16, 2023 | $ 0.01787061 | $ 0.01796875 |
| Oct 15, 2023 | $ 0.01685578 | $ 0.01692837 |
| Oct 14, 2023 | $ 0.01602180 | $ 0.01649271 |
| Oct 13, 2023 | $ 0.01561200 | $ 0.01618644 |
| Oct 12, 2023 | $ 0.01536980 | $ 0.01549920 |
| Oct 11, 2023 | $ 0.01508819 | $ 0.01878433 |
| Oct 10, 2023 | $ 0.01871253 | $ 0.02572110 |
| Oct 09, 2023 | $ 0.02499057 | $ 0.02657214 |
| Oct 08, 2023 | $ 0.02605659 | $ 0.02661185 |
| Oct 07, 2023 | $ 0.02617679 | $ 0.02815554 |
| Oct 06, 2023 | $ 0.02273082 | $ 0.02311340 |
| Oct 05, 2023 | $ 0.02090926 | $ 0.02142411 |
| Oct 04, 2023 | $ 0.02123696 | $ 0.02148141 |
| Oct 03, 2023 | $ 0.02116280 | $ 0.02122602 |
| Oct 02, 2023 | $ 0.02099244 | $ 0.02149894 |
| Oct 01, 2023 | $ 0.02060370 | $ 0.02083709 |
| Sep 30, 2023 | $ 0.01889064 | $ 0.01923026 |
| Sep 29, 2023 | $ 0.01894244 | $ 0.01919695 |
| Sep 28, 2023 | $ 0.01871592 | $ 0.01899222 |
| Sep 27, 2023 | $ 0.01847258 | $ 0.01872655 |
| Sep 26, 2023 | $ 0.01836357 | $ 0.01840929 |
| Sep 25, 2023 | $ 0.01834386 | $ 0.01872638 |
| Sep 24, 2023 | $ 0.01865668 | $ 0.01873827 |
| Sep 23, 2023 | $ 0.01861677 | $ 0.01873699 |
| Sep 22, 2023 | $ 0.01849301 | $ 0.01859127 |
| Sep 21, 2023 | $ 0.01844982 | $ 0.01892938 |
| Sep 20, 2023 | $ 0.01874733 | $ 0.01924660 |
| Sep 19, 2023 | $ 0.01918423 | $ 0.01938707 |
| Sep 18, 2023 | $ 0.01937315 | $ 0.01975921 |
| Sep 17, 2023 | $ 0.01873891 | $ 0.01915659 |
| Sep 16, 2023 | $ 0.01912475 | $ 0.01914993 |
| Jun 13, 2023 | $ 0.01822916 | $ 0.01829749 |
| Jun 12, 2023 | $ 0.01708147 | $ 0.01759693 |
| Jun 11, 2023 | $ 0.01753681 | $ 0.01789209 |
| Jun 10, 2023 | $ 0.01728892 | $ 0.01932284 |
| Jun 09, 2023 | $ 0.01926479 | $ 0.02039604 |
| Jun 08, 2023 | $ 0.02039993 | $ 0.02045131 |
| Jun 07, 2023 | $ 0.01977654 | $ 0.02124069 |
| Jun 06, 2023 | $ 0.02118084 | $ 0.02176181 |
| Jun 05, 2023 | $ 0.02135674 | $ 0.02399169 |
| Jun 04, 2023 | $ 0.02378480 | $ 0.02458126 |
| Jun 03, 2023 | $ 0.02448788 | $ 0.02498082 |
| Jun 02, 2023 | $ 0.02464149 | $ 0.02501802 |
| Jun 01, 2023 | $ 0.02491197 | $ 0.02536725 |
| May 31, 2023 | $ 0.02530828 | $ 0.02560018 |
| May 30, 2023 | $ 0.02540877 | $ 0.02567466 |
| May 29, 2023 | $ 0.02559249 | $ 0.02628367 |
| May 28, 2023 | $ 0.02611316 | $ 0.02618838 |
| May 27, 2023 | $ 0.02537694 | $ 0.02563906 |
| May 26, 2023 | $ 0.02556796 | $ 0.02576259 |
| May 25, 2023 | $ 0.02517292 | $ 0.02554577 |
| May 24, 2023 | $ 0.02536902 | $ 0.02635179 |
| May 23, 2023 | $ 0.02589555 | $ 0.02604521 |
| May 22, 2023 | $ 0.02472528 | $ 0.02547228 |
| May 21, 2023 | $ 0.02520830 | $ 0.02580456 |
| May 20, 2023 | $ 0.02539599 | $ 0.02546961 |
| May 19, 2023 | $ 0.02518344 | $ 0.02613859 |
| May 18, 2023 | $ 0.02553466 | $ 0.02654498 |
| May 17, 2023 | $ 0.02599023 | $ 0.02607743 |
| May 16, 2023 | $ 0.02532700 | $ 0.02593185 |
| May 15, 2023 | $ 0.02541356 | $ 0.02557004 |
| May 14, 2023 | $ 0.02531526 | $ 0.02552106 |
| May 13, 2023 | $ 0.02503999 | $ 0.02570982 |
| May 12, 2023 | $ 0.02551714 | $ 0.02597106 |
| May 11, 2023 | $ 0.02547656 | $ 0.02571241 |
| May 10, 2023 | $ 0.02514543 | $ 0.02551021 |
| May 09, 2023 | $ 0.02469920 | $ 0.02674893 |
| May 08, 2023 | $ 0.02606784 | $ 0.02985645 |
| May 07, 2023 | $ 0.02975508 | $ 0.02983828 |
| May 06, 2023 | $ 0.02918916 | $ 0.03037411 |
| May 05, 2023 | $ 0.03032803 | $ 0.03078994 |
| May 04, 2023 | $ 0.03068130 | $ 0.03262839 |
| May 03, 2023 | $ 0.03074173 | $ 0.03207131 |
| May 02, 2023 | $ 0.03200747 | $ 0.03378633 |
| May 01, 2023 | $ 0.03371442 | $ 0.03629469 |
| Apr 30, 2023 | $ 0.03597693 | $ 0.03646904 |
| Apr 29, 2023 | $ 0.03536176 | $ 0.03680411 |
| Apr 28, 2023 | $ 0.03567554 | $ 0.03621126 |
| Apr 27, 2023 | $ 0.03504252 | $ 0.03643375 |
| Apr 26, 2023 | $ 0.03496929 | $ 0.03597833 |
| Apr 25, 2023 | $ 0.03463626 | $ 0.03740280 |
| Apr 24, 2023 | $ 0.03708789 | $ 0.03863613 |
| Apr 23, 2023 | $ 0.03848292 | $ 0.04109449 |
| Apr 22, 2023 | $ 0.04085886 | $ 0.04163721 |
| Apr 21, 2023 | $ 0.04025325 | $ 0.04166340 |
| Apr 20, 2023 | $ 0.04055777 | $ 0.04280080 |
| Apr 19, 2023 | $ 0.04263995 | $ 0.04617091 |
| Apr 18, 2023 | $ 0.04594323 | $ 0.04898237 |
| Apr 17, 2023 | $ 0.04740090 | $ 0.04866716 |
| Apr 16, 2023 | $ 0.04794290 | $ 0.04819048 |
| Apr 15, 2023 | $ 0.04714131 | $ 0.04729461 |
| Apr 14, 2023 | $ 0.04682267 | $ 0.04878792 |
| Apr 13, 2023 | $ 0.04626518 | $ 0.04727327 |
| Apr 12, 2023 | $ 0.04626296 | $ 0.04765938 |
| Apr 11, 2023 | $ 0.04748813 | $ 0.04830993 |
| Apr 10, 2023 | $ 0.04627632 | $ 0.04956979 |
| Apr 09, 2023 | $ 0.04936593 | $ 0.04955628 |
| Apr 08, 2023 | $ 0.04890808 | $ 0.04922035 |
| Apr 07, 2023 | $ 0.04909324 | $ 0.04913150 |
| Apr 06, 2023 | $ 0.04832711 | $ 0.05109324 |
| Apr 05, 2023 | $ 0.05060848 | $ 0.05144714 |
| Apr 04, 2023 | $ 0.05085407 | $ 0.05199963 |
| Apr 03, 2023 | $ 0.05175157 | $ 0.05301751 |
| Apr 02, 2023 | $ 0.05278379 | $ 0.05395830 |
| Apr 01, 2023 | $ 0.05382859 | $ 0.05541723 |
| Mar 31, 2023 | $ 0.05491344 | $ 0.05498906 |
| Mar 30, 2023 | $ 0.05470378 | $ 0.05490568 |
| Mar 29, 2023 | $ 0.05474413 | $ 0.05533431 |
| Mar 28, 2023 | $ 0.05466851 | $ 0.05475577 |
| Mar 27, 2023 | $ 0.05400527 | $ 0.05815018 |
| Mar 26, 2023 | $ 0.05797688 | $ 0.05812947 |
| Mar 25, 2023 | $ 0.05720278 | $ 0.05871450 |
| Mar 24, 2023 | $ 0.05821687 | $ 0.05971183 |
| Mar 23, 2023 | $ 0.05918046 | $ 0.06174874 |
| Mar 22, 2023 | $ 0.06140126 | $ 0.06692855 |
| Mar 21, 2023 | $ 0.06302436 | $ 0.06322982 |
| Mar 19, 2023 | $ 0.06134766 | $ 0.06495636 |
| Mar 18, 2023 | $ 0.06309278 | $ 0.06374724 |
| Mar 17, 2023 | $ 0.06132753 | $ 0.06152663 |
| Mar 16, 2023 | $ 0.05984081 | $ 0.06044008 |
| Mar 15, 2023 | $ 0.05980466 | $ 0.06286391 |
| Mar 14, 2023 | $ 0.06230488 | $ 0.06342709 |
| Mar 13, 2023 | $ 0.06203104 | $ 0.06276408 |
| Mar 12, 2023 | $ 0.05894896 | $ 0.05932397 |
| Mar 11, 2023 | $ 0.05616154 | $ 0.05958894 |
| Mar 10, 2023 | $ 0.05791913 | $ 0.05791913 |
| Mar 09, 2023 | $ 0.05658729 | $ 0.05935215 |
| Mar 08, 2023 | $ 0.05845015 | $ 0.06102586 |
| Mar 07, 2023 | $ 0.06031323 | $ 0.06148117 |
| Mar 06, 2023 | $ 0.05823816 | $ 0.05952427 |
| Mar 05, 2023 | $ 0.05863910 | $ 0.05887127 |
| Mar 04, 2023 | $ 0.05726779 | $ 0.05889338 |
| Mar 03, 2023 | $ 0.05838940 | $ 0.05970455 |
| Mar 02, 2023 | $ 0.05932193 | $ 0.06086660 |
| Mar 01, 2023 | $ 0.06051021 | $ 0.06379182 |
| Feb 28, 2023 | $ 0.06069574 | $ 0.06280860 |
| Feb 27, 2023 | $ 0.06224762 | $ 0.06418695 |
| Feb 26, 2023 | $ 0.06331779 | $ 0.06348124 |
| Feb 25, 2023 | $ 0.06222585 | $ 0.06478153 |
| Feb 24, 2023 | $ 0.06381505 | $ 0.06688450 |
| Feb 23, 2023 | $ 0.06624425 | $ 0.06771667 |
| Feb 22, 2023 | $ 0.06705041 | $ 0.06844847 |
| Feb 21, 2023 | $ 0.06842661 | $ 0.06997729 |
| Feb 20, 2023 | $ 0.06924372 | $ 0.07089927 |
| Feb 19, 2023 | $ 0.06946911 | $ 0.07174115 |
| Feb 18, 2023 | $ 0.07000385 | $ 0.07285841 |
| Feb 17, 2023 | $ 0.07012750 | $ 0.07141451 |
| Feb 16, 2023 | $ 0.06957125 | $ 0.07232641 |
| Feb 15, 2023 | $ 0.06912448 | $ 0.06953298 |
| Feb 14, 2023 | $ 0.06668644 | $ 0.06678040 |
| Feb 13, 2023 | $ 0.06429835 | $ 0.06902201 |
| Feb 12, 2023 | $ 0.06872985 | $ 0.07043587 |
| Feb 11, 2023 | $ 0.06729067 | $ 0.06839522 |
| Feb 10, 2023 | $ 0.06836646 | $ 0.06945807 |
| Feb 09, 2023 | $ 0.06850232 | $ 0.07451064 |
| Feb 08, 2023 | $ 0.07437850 | $ 0.07492916 |
| Feb 07, 2023 | $ 0.07135640 | $ 0.07236749 |
| Feb 06, 2023 | $ 0.07225591 | $ 0.07241024 |
| Feb 05, 2023 | $ 0.06985038 | $ 0.07473797 |
| Feb 04, 2023 | $ 0.07415443 | $ 0.07484353 |
| Feb 03, 2023 | $ 0.07386971 | $ 0.07417180 |
| Feb 02, 2023 | $ 0.07234923 | $ 0.07572036 |
| Feb 01, 2023 | $ 0.07113033 | $ 0.07146995 |
| Jan 31, 2023 | $ 0.07065953 | $ 0.07125360 |
| Jan 30, 2023 | $ 0.06879441 | $ 0.07375347 |
| Jan 29, 2023 | $ 0.07302036 | $ 0.07469019 |
| Jan 28, 2023 | $ 0.07125541 | $ 0.07276227 |
| Jan 27, 2023 | $ 0.07095633 | $ 0.07115110 |
| Jan 26, 2023 | $ 0.06305370 | $ 0.06376720 |
| Jan 25, 2023 | $ 0.06166089 | $ 0.06178787 |
| Jan 24, 2023 | $ 0.06100378 | $ 0.06359393 |
| Jan 23, 2023 | $ 0.06193798 | $ 0.06251665 |
| Jan 22, 2023 | $ 0.06008796 | $ 0.06181978 |
| Jan 21, 2023 | $ 0.06084546 | $ 0.06144674 |
| Jan 20, 2023 | $ 0.06034423 | $ 0.06060804 |
| Jan 19, 2023 | $ 0.05817603 | $ 0.05835738 |
| Jan 18, 2023 | $ 0.05743448 | $ 0.06036564 |
| Jan 17, 2023 | $ 0.05953939 | $ 0.05977679 |
| Jan 16, 2023 | $ 0.05812773 | $ 0.05923953 |
| Jan 15, 2023 | $ 0.05461101 | $ 0.05548344 |
| Jan 14, 2023 | $ 0.05475198 | $ 0.05616497 |
| Jan 13, 2023 | $ 0.05246189 | $ 0.05286173 |
| Jan 12, 2023 | $ 0.05246883 | $ 0.05275791 |
| Jan 11, 2023 | $ 0.05105755 | $ 0.05360889 |
| Jan 10, 2023 | $ 0.05340681 | $ 0.05441634 |
| Jan 09, 2023 | $ 0.05328176 | $ 0.05444147 |
| Jan 08, 2023 | $ 0.05290388 | $ 0.05293476 |
| Jan 07, 2023 | $ 0.05130109 | $ 0.05170122 |
| Jan 06, 2023 | $ 0.05107810 | $ 0.05144575 |
| Jan 05, 2023 | $ 0.05128470 | $ 0.05262727 |
| Jan 04, 2023 | $ 0.05159561 | $ 0.05199476 |
| Jan 03, 2023 | $ 0.05055781 | $ 0.05196745 |
| Jan 02, 2023 | $ 0.05143831 | $ 0.05162880 |
| Jan 01, 2023 | $ 0.05139154 | $ 0.05536574 |
| Dec 31, 2022 | $ 0.05091074 | $ 0.05122048 |
| Dec 30, 2022 | $ 0.05097321 | $ 0.05183259 |
| Dec 29, 2022 | $ 0.05177720 | $ 0.05262824 |
| Dec 28, 2022 | $ 0.05189026 | $ 0.05280746 |
| Dec 27, 2022 | $ 0.05245070 | $ 0.05322615 |
| Dec 26, 2022 | $ 0.05286279 | $ 0.05359178 |
| Dec 25, 2022 | $ 0.05235492 | $ 0.05266771 |
| Dec 24, 2022 | $ 0.05225763 | $ 0.05293897 |
| Dec 23, 2022 | $ 0.05276047 | $ 0.05304100 |
| Dec 22, 2022 | $ 0.05212518 | $ 0.05382980 |
| Dec 21, 2022 | $ 0.05364384 | $ 0.05410554 |
| Dec 20, 2022 | $ 0.05380822 | $ 0.05407522 |
| Dec 19, 2022 | $ 0.05264380 | $ 0.05533586 |
| Dec 18, 2022 | $ 0.05470107 | $ 0.05540999 |
| Dec 17, 2022 | $ 0.05374298 | $ 0.05430835 |
| Dec 16, 2022 | $ 0.05321301 | $ 0.05867105 |
| Dec 15, 2022 | $ 0.05830679 | $ 0.06010900 |
| Dec 14, 2022 | $ 0.05987294 | $ 0.06238108 |
| Dec 13, 2022 | $ 0.06151545 | $ 0.06197714 |
| Dec 12, 2022 | $ 0.06112054 | $ 0.06512737 |
| Dec 11, 2022 | $ 0.06457668 | $ 0.06802512 |
| Dec 10, 2022 | $ 0.06737042 | $ 0.06836337 |
| Dec 09, 2022 | $ 0.06582331 | $ 0.06764774 |
| Dec 08, 2022 | $ 0.06660621 | $ 0.06780539 |
| Dec 07, 2022 | $ 0.06596866 | $ 0.06896116 |
| Dec 06, 2022 | $ 0.06892842 | $ 0.06962010 |
| Dec 05, 2022 | $ 0.06926247 | $ 0.07028698 |
| Dec 04, 2022 | $ 0.06882916 | $ 0.07028801 |
| Dec 03, 2022 | $ 0.06949803 | $ 0.07155398 |
| Dec 02, 2022 | $ 0.07083119 | $ 0.07133513 |
| Dec 01, 2022 | $ 0.07026917 | $ 0.07166147 |
| Nov 30, 2022 | $ 0.07133536 | $ 0.07388834 |
| Nov 29, 2022 | $ 0.06939319 | $ 0.06973059 |
| Nov 28, 2022 | $ 0.06728313 | $ 0.07215062 |
| Nov 27, 2022 | $ 0.07191657 | $ 0.07338154 |
| Nov 26, 2022 | $ 0.07272933 | $ 0.07350051 |
| Nov 25, 2022 | $ 0.07064614 | $ 0.07248530 |
| Nov 24, 2022 | $ 0.07155326 | $ 0.08630678 |
| Nov 23, 2022 | $ 0.07277087 | $ 0.07409974 |
| Nov 22, 2022 | $ 0.06817227 | $ 0.06901425 |
| Nov 21, 2022 | $ 0.06338561 | $ 0.06951879 |
| Nov 20, 2022 | $ 0.06913340 | $ 0.09070549 |
| Nov 19, 2022 | $ 0.07032524 | $ 0.07067507 |
| Nov 18, 2022 | $ 0.07022240 | $ 0.07632116 |
| Nov 17, 2022 | $ 0.06983489 | $ 0.07190111 |
| Nov 16, 2022 | $ 0.07088863 | $ 0.07528906 |
| Nov 15, 2022 | $ 0.07090240 | $ 0.07289177 |
| Nov 14, 2022 | $ 0.07151695 | $ 0.07460393 |
| Nov 13, 2022 | $ 0.07397127 | $ 0.07620277 |
| Nov 12, 2022 | $ 0.07171002 | $ 0.08604671 |
| Nov 11, 2022 | $ 0.07577045 | $ 0.08211398 |
| Nov 10, 2022 | $ 0.08134028 | $ 0.08357395 |
| Nov 09, 2022 | $ 0.07091037 | $ 0.08393020 |
| Nov 08, 2022 | $ 0.08331697 | $ 0.09599709 |
| Nov 07, 2022 | $ 0.09081438 | $ 0.09150034 |
| Nov 06, 2022 | $ 0.09020358 | $ 0.09238830 |
| Nov 05, 2022 | $ 0.09203080 | $ 0.09314920 |
| Nov 04, 2022 | $ 0.08760948 | $ 0.09222899 |
| Nov 03, 2022 | $ 0.08169379 | $ 0.08884759 |
| Nov 02, 2022 | $ 0.08256926 | $ 0.08472610 |
| Nov 01, 2022 | $ 0.08171735 | $ 0.08283386 |
| Oct 31, 2022 | $ 0.08184723 | $ 0.08342292 |
| Oct 30, 2022 | $ 0.08148032 | $ 0.08181068 |
| Oct 29, 2022 | $ 0.08085332 | $ 0.08167778 |
| Oct 28, 2022 | $ 0.08155254 | $ 0.08208657 |
| Oct 27, 2022 | $ 0.07930345 | $ 0.08076095 |
| Oct 26, 2022 | $ 0.08062273 | $ 0.08137660 |
| Oct 25, 2022 | $ 0.08071833 | $ 0.08102672 |
| Oct 24, 2022 | $ 0.07859570 | $ 0.07921540 |
| Oct 23, 2022 | $ 0.07742942 | $ 0.07777867 |
| Oct 22, 2022 | $ 0.07699513 | $ 0.07724659 |
| Oct 21, 2022 | $ 0.07615283 | $ 0.07905081 |
| Oct 20, 2022 | $ 0.07899066 | $ 0.08000551 |
| Oct 19, 2022 | $ 0.07968635 | $ 0.08121594 |
| Oct 18, 2022 | $ 0.08099758 | $ 0.08246819 |
| Oct 17, 2022 | $ 0.08217250 | $ 0.08271732 |
| Oct 16, 2022 | $ 0.08106929 | $ 0.08338429 |
| Oct 15, 2022 | $ 0.08260476 | $ 0.08276284 |
| Oct 14, 2022 | $ 0.08253254 | $ 0.08333902 |
| Oct 13, 2022 | $ 0.08184678 | $ 0.08363812 |
| Oct 12, 2022 | $ 0.08286783 | $ 0.08387238 |
| Oct 11, 2022 | $ 0.08376740 | $ 0.08532292 |
| Oct 10, 2022 | $ 0.08517920 | $ 0.08738541 |
| Oct 09, 2022 | $ 0.08663330 | $ 0.08728039 |
| Oct 08, 2022 | $ 0.08721655 | $ 0.08901863 |
| Oct 07, 2022 | $ 0.08835464 | $ 0.09131926 |
| Oct 06, 2022 | $ 0.08897776 | $ 0.09049844 |
| Oct 05, 2022 | $ 0.08865461 | $ 0.08960745 |
| Oct 04, 2022 | $ 0.08861611 | $ 0.08895591 |
| Oct 03, 2022 | $ 0.08561897 | $ 0.08590295 |
| Oct 02, 2022 | $ 0.08399624 | $ 0.08531245 |
| Oct 01, 2022 | $ 0.08300425 | $ 0.08613581 |
| Sep 30, 2022 | $ 0.08600431 | $ 0.08641943 |
| Sep 29, 2022 | $ 0.08433182 | $ 0.08603426 |
| Sep 28, 2022 | $ 0.08478880 | $ 0.08489090 |
| Sep 27, 2022 | $ 0.08249652 | $ 0.08684535 |
| Sep 26, 2022 | $ 0.08444403 | $ 0.08590996 |
| Sep 25, 2022 | $ 0.08546222 | $ 0.08911161 |
| Sep 24, 2022 | $ 0.08890047 | $ 0.09201703 |
| Sep 23, 2022 | $ 0.08823992 | $ 0.08924732 |
| Sep 22, 2022 | $ 0.08905827 | $ 0.09002059 |
| Sep 21, 2022 | $ 0.08798448 | $ 0.09082418 |
| Sep 20, 2022 | $ 0.08921471 | $ 0.09169030 |
| Sep 19, 2022 | $ 0.09095933 | $ 0.09161497 |
| Sep 18, 2022 | $ 0.09075146 | $ 0.09535151 |
| Sep 17, 2022 | $ 0.09511488 | $ 0.09686683 |
| Sep 16, 2022 | $ 0.09384422 | $ 0.09424271 |
| Sep 15, 2022 | $ 0.09383345 | $ 0.09912952 |
| Sep 14, 2022 | $ 0.09889760 | $ 0.10129585 |
| Sep 13, 2022 | $ 0.10085028 | $ 0.10498985 |
| Sep 12, 2022 | $ 0.10389084 | $ 0.10439747 |
| Sep 11, 2022 | $ 0.10356201 | $ 0.10639125 |
| Sep 10, 2022 | $ 0.10504668 | $ 0.10535097 |
| Sep 09, 2022 | $ 0.10429485 | $ 0.10493707 |
| Sep 08, 2022 | $ 0.10041972 | $ 0.10113422 |
| Sep 07, 2022 | $ 0.09967339 | $ 0.09998806 |
| Sep 06, 2022 | $ 0.09887376 | $ 0.10469700 |
| Sep 05, 2022 | $ 0.10356321 | $ 0.10498549 |
| Sep 04, 2022 | $ 0.10463706 | $ 0.10733806 |
| Sep 03, 2022 | $ 0.10467551 | $ 0.10569331 |
| Sep 02, 2022 | $ 0.10379062 | $ 0.10690231 |
| Sep 01, 2022 | $ 0.10292656 | $ 0.10333553 |
| Aug 31, 2022 | $ 0.10112847 | $ 0.10301015 |
| Aug 30, 2022 | $ 0.10140868 | $ 0.10726127 |
| Aug 28, 2022 | $ 0.10012202 | $ 0.10177085 |
| Aug 27, 2022 | $ 0.10073321 | $ 0.10434327 |
| Aug 26, 2022 | $ 0.10241396 | $ 0.10723769 |
| Aug 25, 2022 | $ 0.10684655 | $ 0.10808194 |
| Aug 24, 2022 | $ 0.10683723 | $ 0.10794731 |
| Aug 23, 2022 | $ 0.10705956 | $ 0.11014597 |
| Aug 22, 2022 | $ 0.10575780 | $ 0.10714493 |
| Aug 21, 2022 | $ 0.10328887 | $ 0.10391500 |
| Aug 20, 2022 | $ 0.10221166 | $ 0.10265085 |
| Aug 19, 2022 | $ 0.10033447 | $ 0.10728139 |
| Aug 18, 2022 | $ 0.10698751 | $ 0.11341214 |
| Aug 17, 2022 | $ 0.11314947 | $ 0.12228319 |
| Aug 16, 2022 | $ 0.10962276 | $ 0.11663995 |
| Aug 15, 2022 | $ 0.11128906 | $ 0.11138149 |
| Aug 14, 2022 | $ 0.11028640 | $ 0.11413682 |
| Aug 13, 2022 | $ 0.11243040 | $ 0.11408974 |
| Aug 12, 2022 | $ 0.11126728 | $ 0.11466747 |
| Aug 11, 2022 | $ 0.11359624 | $ 0.11427196 |
| Aug 10, 2022 | $ 0.11158322 | $ 0.11754596 |
| Aug 09, 2022 | $ 0.11157143 | $ 0.11640525 |
| Aug 07, 2022 | $ 0.10589019 | $ 0.11055246 |
| Aug 05, 2022 | $ 0.10791409 | $ 0.10874291 |
| Aug 04, 2022 | $ 0.10542027 | $ 0.10733032 |
| Aug 03, 2022 | $ 0.10590780 | $ 0.10610897 |
| Aug 02, 2022 | $ 0.10135677 | $ 0.10252099 |
| Aug 01, 2022 | $ 0.10244356 | $ 0.10606516 |
| Jul 31, 2022 | $ 0.10292571 | $ 0.10667411 |
| Jul 30, 2022 | $ 0.10508456 | $ 0.10833368 |
| Jul 29, 2022 | $ 0.10615255 | $ 0.10705761 |
| Jul 28, 2022 | $ 0.10452920 | $ 0.10685854 |
| Jul 27, 2022 | $ 0.09876813 | $ 0.09935955 |
| Jul 25, 2022 | $ 0.09749874 | $ 0.10199087 |
| Jul 24, 2022 | $ 0.10116341 | $ 0.10350713 |
| Jul 23, 2022 | $ 0.10058586 | $ 0.10661822 |
| Jul 22, 2022 | $ 0.10603379 | $ 0.10889301 |
| Jul 21, 2022 | $ 0.10927308 | $ 0.11227912 |
| Jun 17, 2022 | $ 0.07732113 | $ 0.07977459 |
| Jun 16, 2022 | $ 0.07810334 | $ 0.08490574 |
| Jun 15, 2022 | $ 0.08421970 | $ 0.08450718 |
| Jun 14, 2022 | $ 0.08139799 | $ 0.08614829 |
| Jun 13, 2022 | $ 0.08436090 | $ 0.10843105 |
| Jun 12, 2022 | $ 0.10736837 | $ 0.11329697 |
| Jun 11, 2022 | $ 0.11267323 | $ 0.12964554 |
| Jun 10, 2022 | $ 0.12466435 | $ 0.13341179 |
| Jun 09, 2022 | $ 0.13276409 | $ 0.13740048 |
| Jun 08, 2022 | $ 0.13144828 | $ 0.13663028 |
| Jun 07, 2022 | $ 0.13359020 | $ 0.14104562 |
| Jun 06, 2022 | $ 0.14055575 | $ 0.14898600 |
| Jun 05, 2022 | $ 0.14087018 | $ 0.14196979 |
| Jun 04, 2022 | $ 0.14063814 | $ 0.14384929 |
| Jun 03, 2022 | $ 0.14300639 | $ 0.15810610 |
| Jun 02, 2022 | $ 0.15716390 | $ 0.15855555 |
| Jun 01, 2022 | $ 0.15593173 | $ 0.16615011 |
| May 31, 2022 | $ 0.16524422 | $ 0.17265165 |
| May 30, 2022 | $ 0.17169898 | $ 0.18276844 |
| May 29, 2022 | $ 0.15174342 | $ 0.15533226 |
| May 28, 2022 | $ 0.15167854 | $ 0.16108612 |
| May 22, 2022 | $ 0.16308597 | $ 0.16705666 |
| May 21, 2022 | $ 0.15950344 | $ 0.16377050 |
| May 20, 2022 | $ 0.15704472 | $ 0.16118567 |
| May 19, 2022 | $ 0.15808186 | $ 0.16178430 |
| May 17, 2022 | $ 0.16391914 | $ 0.16494154 |
| May 16, 2022 | $ 0.16364273 | $ 0.16761641 |
| May 15, 2022 | $ 0.16496260 | $ 0.17233487 |
| May 14, 2022 | $ 0.16408205 | $ 0.17041336 |
| May 13, 2022 | $ 0.16875811 | $ 0.18213242 |
| May 12, 2022 | $ 0.16349015 | $ 0.16995525 |
| May 11, 2022 | $ 0.15343968 | $ 0.20825899 |
| May 10, 2022 | $ 0.20470295 | $ 0.21919487 |
| May 09, 2022 | $ 0.19380679 | $ 0.23223548 |
| May 08, 2022 | $ 0.23189443 | $ 0.26732109 |
| May 07, 2022 | $ 0.26305029 | $ 0.26999881 |
| May 06, 2022 | $ 0.26900795 | $ 0.28088414 |
| May 05, 2022 | $ 0.27458777 | $ 0.30876769 |
| May 03, 2022 | $ 0.29088392 | $ 0.31102172 |
| May 02, 2022 | $ 0.29944841 | $ 0.30876299 |
| May 01, 2022 | $ 0.29943323 | $ 0.30775375 |
| Apr 30, 2022 | $ 0.28043591 | $ 0.31501812 |
| Apr 29, 2022 | $ 0.28043591 | $ 0.31501812 |
| Apr 28, 2022 | $ 0.31310904 | $ 0.32434009 |
| Apr 27, 2022 | $ 0.30215093 | $ 0.31717459 |
| Apr 26, 2022 | $ 0.30229405 | $ 0.32589933 |
| Apr 24, 2022 | $ 0.32400754 | $ 0.34186378 |
| Apr 23, 2022 | $ 0.33149632 | $ 0.35069575 |
| Apr 21, 2022 | $ 0.34680900 | $ 0.38465802 |
| Apr 20, 2022 | $ 0.36840555 | $ 0.39145964 |
| Apr 19, 2022 | $ 0.38116846 | $ 0.39409873 |
| Apr 18, 2022 | $ 0.39102258 | $ 0.39542545 |
| Apr 17, 2022 | $ 0.39402289 | $ 0.41365822 |
| Apr 16, 2022 | $ 0.40923824 | $ 0.41466789 |
| Apr 10, 2022 | $ 0.48523792 | $ 0.52956713 |
| Apr 09, 2022 | $ 0.51988725 | $ 0.53240832 |
| Apr 08, 2022 | $ 0.51247522 | $ 0.54910472 |
| Apr 07, 2022 | $ 0.53569844 | $ 0.53984077 |
| Apr 06, 2022 | $ 0.50635402 | $ 0.56966385 |
| Apr 05, 2022 | $ 0.56828226 | $ 0.60219051 |
| Apr 04, 2022 | $ 0.55580382 | $ 0.60608303 |
| Apr 03, 2022 | $ 0.59734739 | $ 0.60188953 |
| Apr 02, 2022 | $ 0.54882334 | $ 0.60703847 |
| Apr 01, 2022 | $ 0.48368203 | $ 0.48485448 |
| Mar 31, 2022 | $ 0.43225103 | $ 0.46723078 |
| Mar 30, 2022 | $ 0.44116384 | $ 0.47147030 |
| Mar 29, 2022 | $ 0.43908660 | $ 0.46704544 |
| Mar 28, 2022 | $ 0.45890555 | $ 0.47907729 |
| Mar 27, 2022 | $ 0.44906492 | $ 0.44934386 |
| Mar 26, 2022 | $ 0.37746745 | $ 0.39211006 |
| Mar 25, 2022 | $ 0.37882527 | $ 0.40692413 |
| Mar 24, 2022 | $ 0.38981766 | $ 0.39820307 |
| Mar 23, 2022 | $ 0.36673717 | $ 0.40033985 |
| Mar 22, 2022 | $ 0.40010810 | $ 0.40891750 |
| Mar 21, 2022 | $ 0.37205151 | $ 0.39113284 |
| Mar 20, 2022 | $ 0.31910642 | $ 0.36530565 |
| Mar 19, 2022 | $ 0.32154103 | $ 0.32297818 |
| Mar 18, 2022 | $ 0.30071609 | $ 0.30549516 |
| Mar 17, 2022 | $ 0.28579089 | $ 0.29051552 |
| Mar 16, 2022 | $ 0.28233063 | $ 0.28676035 |
| Mar 15, 2022 | $ 0.28251464 | $ 0.29113452 |
| Mar 14, 2022 | $ 0.29041705 | $ 0.29150148 |
| Mar 13, 2022 | $ 0.28844889 | $ 0.30288739 |
| Mar 12, 2022 | $ 0.29993016 | $ 0.31018116 |
| Mar 11, 2022 | $ 0.29967817 | $ 0.30936922 |
| Mar 10, 2022 | $ 0.30230661 | $ 0.31585835 |
| Mar 09, 2022 | $ 0.31316378 | $ 0.31902219 |
| Mar 08, 2022 | $ 0.31159185 | $ 0.31937087 |
| Mar 07, 2022 | $ 0.31713667 | $ 0.34364657 |
| Mar 06, 2022 | $ 0.30286625 | $ 0.30312162 |
| Mar 05, 2022 | $ 0.27245136 | $ 0.27954957 |
| Mar 04, 2022 | $ 0.27181611 | $ 0.32841487 |
| Mar 03, 2022 | $ 0.32321061 | $ 0.34516966 |
| Mar 02, 2022 | $ 0.34410110 | $ 0.35776677 |
| Mar 01, 2022 | $ 0.35696872 | $ 0.36264707 |
| Feb 28, 2022 | $ 0.33962757 | $ 0.35844446 |
| Feb 27, 2022 | $ 0.35801829 | $ 0.37309835 |
| Feb 26, 2022 | $ 0.37185309 | $ 0.39487391 |
| Feb 25, 2022 | $ 0.37116682 | $ 0.37870734 |
| Feb 24, 2022 | $ 0.36631320 | $ 0.40114821 |
| Feb 23, 2022 | $ 0.39302102 | $ 0.42999481 |
| Feb 21, 2022 | $ 0.42023317 | $ 0.45660147 |
| Feb 20, 2022 | $ 0.43253011 | $ 0.46443527 |
| Feb 19, 2022 | $ 0.46050652 | $ 0.48179688 |
| Feb 18, 2022 | $ 0.47278592 | $ 0.50108564 |
| Feb 17, 2022 | $ 0.49119135 | $ 0.53570778 |
| Feb 16, 2022 | $ 0.53404916 | $ 0.53488996 |
| Feb 15, 2022 | $ 0.51033300 | $ 0.52690100 |
| Feb 14, 2022 | $ 0.48894796 | $ 0.49706208 |
| Feb 13, 2022 | $ 0.48922924 | $ 0.51359163 |
| Feb 12, 2022 | $ 0.48788441 | $ 0.53235668 |
| Feb 11, 2022 | $ 0.52785019 | $ 0.55180050 |
| Feb 10, 2022 | $ 0.53841813 | $ 0.56901149 |
| Feb 09, 2022 | $ 0.55672328 | $ 0.57013145 |
| Feb 08, 2022 | $ 0.53247535 | $ 0.58470529 |
| Feb 07, 2022 | $ 0.57096753 | $ 0.58198171 |
| Feb 06, 2022 | $ 0.53078621 | $ 0.57662090 |
| Feb 05, 2022 | $ 0.52756043 | $ 0.53595763 |
| Feb 04, 2022 | $ 0.48728551 | $ 0.49909167 |
| Feb 03, 2022 | $ 0.47235830 | $ 0.51661012 |
| Feb 02, 2022 | $ 0.51481090 | $ 0.56101197 |
| Feb 01, 2022 | $ 0.55812680 | $ 0.60566751 |
| Jan 31, 2022 | $ 0.59359476 | $ 0.65964077 |
| Jan 30, 2022 | $ 0.62559837 | $ 0.67771865 |
| Jan 29, 2022 | $ 0.64573150 | $ 0.65002597 |
| Jan 28, 2022 | $ 0.62893152 | $ 0.64815655 |
| Jan 27, 2022 | $ 0.62622236 | $ 0.64341685 |
| Jan 26, 2022 | $ 0.64021236 | $ 0.67670103 |
| Jan 25, 2022 | $ 0.62680213 | $ 0.64410920 |
| Jan 24, 2022 | $ 0.61489620 | $ 0.66100679 |
| Jan 23, 2022 | $ 0.62359034 | $ 0.63272473 |
| Jan 22, 2022 | $ 0.58631393 | $ 0.64920893 |
| Jan 21, 2022 | $ 0.61102043 | $ 0.72663597 |
| Jan 20, 2022 | $ 0.72293378 | $ 0.75578279 |
| Jan 19, 2022 | $ 0.72006677 | $ 0.73582110 |
| Jan 18, 2022 | $ 0.73561182 | $ 0.78721665 |
| Jan 17, 2022 | $ 0.74883325 | $ 0.81171210 |
| Jan 16, 2022 | $ 0.79390864 | $ 0.80077302 |
| Jan 15, 2022 | $ 0.78863673 | $ 0.80874131 |
| Jan 14, 2022 | $ 0.75744558 | $ 0.77138913 |
| Jan 13, 2022 | $ 0.75616125 | $ 0.77929087 |
| Jan 12, 2022 | $ 0.75574214 | $ 0.77623521 |
| Jan 11, 2022 | $ 0.71069219 | $ 0.72337596 |
| Jan 10, 2022 | $ 0.67773226 | $ 0.81692395 |
| Jan 09, 2022 | $ 0.78220867 | $ 0.82432220 |
| Jan 08, 2022 | $ 0.67233668 | $ 0.78475075 |
| Jan 07, 2022 | $ 0.78445386 | $ 0.86231132 |
| Jan 06, 2022 | $ 0.74143170 | $ 0.85678720 |
| Jan 05, 2022 | $ 0.83459603 | $ 1.1846955 |
| Jan 04, 2022 | $ 0.82213172 | $ 1.1639757 |
| Jan 03, 2022 | $ 0.86118523 | $ 0.94296785 |
| Jan 02, 2022 | $ 0.88653467 | $ 1.2418316 |
| Jan 01, 2022 | $ 1.1888788 | $ 1.2383953 |
| Dec 31, 2021 | $ 0.93635091 | $ 0.95817044 |
| Dec 30, 2021 | $ 0.93754150 | $ 0.96503844 |
| Dec 29, 2021 | $ 0.94323002 | $ 0.99453638 |
| Dec 28, 2021 | $ 0.94147372 | $ 1.0820079 |
| Dec 27, 2021 | $ 1.0218493 | $ 1.1535159 |
| Dec 26, 2021 | $ 1.0886929 | $ 1.1519517 |
| Dec 25, 2021 | $ 1.0894126 | $ 1.1325216 |
| Dec 24, 2021 | $ 1.0340484 | $ 1.0722825 |
| Dec 23, 2021 | $ 1.0606586 | $ 1.1210114 |
| Dec 22, 2021 | $ 1.0809558 | $ 1.1170552 |
| Dec 21, 2021 | $ 1.1062046 | $ 1.2252331 |
| Dec 20, 2021 | $ 1.0871020 | $ 1.1427384 |
| Dec 19, 2021 | $ 1.0791470 | $ 1.1369073 |
| Dec 18, 2021 | $ 1.0957942 | $ 1.1405047 |
| Dec 17, 2021 | $ 1.1268404 | $ 1.1397464 |
| Dec 16, 2021 | $ 1.0782056 | $ 1.1293569 |
| Dec 15, 2021 | $ 1.1064618 | $ 1.1475107 |
| Dec 14, 2021 | $ 1.1338972 | $ 1.1391173 |
| Dec 13, 2021 | $ 1.0716626 | $ 1.1961466 |
| Dec 12, 2021 | $ 1.1873589 | $ 1.1931515 |
| Dec 11, 2021 | $ 1.1490563 | $ 1.2034109 |
| Dec 10, 2021 | $ 1.1520277 | $ 1.3074156 |
| Dec 09, 2021 | $ 1.1740606 | $ 1.3338912 |
| Dec 08, 2021 | $ 1.2763269 | $ 1.3369626 |
| Dec 07, 2021 | $ 1.1690208 | $ 1.2118588 |
| Dec 06, 2021 | $ 1.1495551 | $ 1.1961659 |
| Dec 05, 2021 | $ 1.1817399 | $ 1.2181775 |
| Dec 04, 2021 | $ 1.2056661 | $ 1.6011139 |
| Dec 03, 2021 | $ 1.4141306 | $ 1.5701952 |
| Dec 02, 2021 | $ 1.3534716 | $ 1.6945145 |
| Dec 01, 2021 | $ 1.3319715 | $ 1.4756162 |
| Nov 30, 2021 | $ 1.4697627 | $ 1.5279418 |
| Nov 29, 2021 | $ 1.3791881 | $ 1.3949889 |
| Nov 28, 2021 | $ 1.2869060 | $ 1.3511055 |
| Nov 27, 2021 | $ 1.3376895 | $ 1.4211335 |
| Nov 26, 2021 | $ 1.3061008 | $ 1.5262412 |
| Nov 25, 2021 | $ 1.4703059 | $ 1.5471304 |
| Nov 24, 2021 | $ 1.3420970 | $ 1.4632497 |
| Nov 23, 2021 | $ 1.4426113 | $ 1.4695840 |
| Nov 22, 2021 | $ 1.4319242 | $ 1.5618718 |
| Nov 21, 2021 | $ 1.5588665 | $ 1.5993184 |
| Nov 20, 2021 | $ 1.5735989 | $ 1.5979750 |
| Nov 19, 2021 | $ 1.5784756 | $ 1.5796441 |
| Nov 18, 2021 | $ 1.4863673 | $ 1.6969250 |
| Nov 17, 2021 | $ 1.6912329 | $ 1.7153240 |
| Nov 16, 2021 | $ 1.6796688 | $ 1.7401186 |
| Nov 15, 2021 | $ 1.7323558 | $ 1.8536875 |
| Nov 14, 2021 | $ 1.7337507 | $ 1.8441172 |
| Nov 13, 2021 | $ 1.7950486 | $ 1.8233546 |
| Nov 12, 2021 | $ 1.7427190 | $ 1.8591102 |
| Nov 11, 2021 | $ 1.8256332 | $ 1.9460526 |
| Nov 10, 2021 | $ 1.8990794 | $ 2.1179751 |
| Nov 09, 2021 | $ 2.0525182 | $ 2.2824689 |
| Nov 08, 2021 | $ 1.9870774 | $ 2.0198994 |
| Nov 07, 2021 | $ 2.0032023 | $ 2.1915509 |
| Nov 06, 2021 | $ 1.8957179 | $ 2.1488895 |
| Nov 05, 2021 | $ 1.8363580 | $ 1.9067570 |
| Nov 04, 2021 | $ 1.7697527 | $ 1.8570252 |
| Nov 03, 2021 | $ 1.8548882 | $ 1.8733266 |
| Nov 02, 2021 | $ 1.8431702 | $ 1.8735772 |
| Nov 01, 2021 | $ 1.8320559 | $ 1.8591120 |
| Oct 31, 2021 | $ 1.8305645 | $ 1.9366374 |
| Oct 30, 2021 | $ 1.9163319 | $ 1.9917723 |
| Oct 29, 2021 | $ 1.9586647 | $ 2.0769773 |
| Oct 28, 2021 | $ 1.8380137 | $ 1.9042802 |
| Oct 27, 2021 | $ 1.6369209 | $ 1.7088423 |
| Oct 26, 2021 | $ 1.7029645 | $ 1.8713380 |
| Oct 24, 2021 | $ 1.8491136 | $ 1.9244018 |
| Oct 23, 2021 | $ 1.9026889 | $ 2.0136409 |
| Oct 22, 2021 | $ 1.8413594 | $ 2.0424112 |
| Oct 21, 2021 | $ 1.9269126 | $ 2.2119008 |
| Oct 20, 2021 | $ 2.1413091 | $ 2.5599638 |
| Oct 19, 2021 | $ 2.1909702 | $ 2.3524617 |
| Oct 18, 2021 | $ 2.1900690 | $ 2.2911390 |
| Oct 17, 2021 | $ 2.2331572 | $ 2.4258297 |
| Oct 16, 2021 | $ 2.2474919 | $ 2.4083258 |
| Oct 15, 2021 | $ 2.3260869 | $ 2.3499365 |
| Oct 14, 2021 | $ 2.2992464 | $ 2.3475755 |
| Oct 13, 2021 | $ 2.3313834 | $ 2.4999152 |
| Oct 12, 2021 | $ 2.2329413 | $ 2.2366547 |
| Oct 11, 2021 | $ 2.1299213 | $ 2.2217683 |
| Oct 10, 2021 | $ 2.1829425 | $ 2.4024720 |
| Oct 09, 2021 | $ 2.4008189 | $ 2.5126245 |
| Oct 08, 2021 | $ 2.4926094 | $ 2.6141331 |
| Oct 07, 2021 | $ 2.5632187 | $ 2.6527957 |
| Oct 06, 2021 | $ 2.6179337 | $ 2.7864757 |
| Oct 05, 2021 | $ 2.7694846 | $ 2.8495786 |
| Oct 04, 2021 | $ 2.7612319 | $ 2.9194088 |
| Oct 03, 2021 | $ 2.9005313 | $ 3.0047631 |
| Oct 02, 2021 | $ 2.9970584 | $ 3.0750662 |
| Oct 01, 2021 | $ 2.5131567 | $ 2.5362568 |
| Sep 30, 2021 | $ 2.4299990 | $ 2.4810236 |
| Sep 29, 2021 | $ 2.3417053 | $ 2.4121215 |
| Sep 28, 2021 | $ 2.2010089 | $ 2.4144068 |
| Sep 27, 2021 | $ 2.2385627 | $ 2.3581789 |
| Sep 26, 2021 | $ 2.3318694 | $ 2.3856552 |
| Sep 25, 2021 | $ 2.3810156 | $ 2.4266225 |
| Sep 24, 2021 | $ 2.3444792 | $ 2.6660623 |
| Sep 23, 2021 | $ 2.6484315 | $ 2.7164108 |
| Sep 22, 2021 | $ 2.6384757 | $ 2.6461693 |
| Sep 21, 2021 | $ 2.3664930 | $ 2.7989415 |
| Sep 20, 2021 | $ 2.7823121 | $ 3.1107106 |
| Sep 19, 2021 | $ 3.1046444 | $ 3.2565508 |
| Sep 18, 2021 | $ 3.1954070 | $ 3.3505906 |
| Sep 17, 2021 | $ 3.3297686 | $ 3.5369251 |
| Sep 16, 2021 | $ 3.5023625 | $ 3.6219669 |
| Sep 15, 2021 | $ 3.2975323 | $ 3.6514067 |
| Sep 14, 2021 | $ 3.1201264 | $ 3.2977263 |
| Sep 13, 2021 | $ 3.0021514 | $ 3.1001202 |
| Sep 12, 2021 | $ 3.0815797 | $ 3.3459973 |
| Sep 11, 2021 | $ 3.1923886 | $ 3.3924991 |
| Sep 10, 2021 | $ 3.0428120 | $ 3.9158972 |
| Sep 09, 2021 | $ 3.3489332 | $ 3.4411755 |
| Sep 08, 2021 | $ 3.4132548 | $ 3.5921518 |
| Sep 07, 2021 | $ 3.0191462 | $ 3.9415366 |
| Sep 06, 2021 | $ 3.9252334 | $ 4.0295910 |
| Sep 05, 2021 | $ 3.9890182 | $ 4.2138642 |
| Sep 04, 2021 | $ 4.1905532 | $ 4.3489901 |
| Sep 03, 2021 | $ 4.2998301 | $ 4.7391898 |
| Sep 02, 2021 | $ 4.6894396 | $ 4.8097082 |
| Sep 01, 2021 | $ 4.6228273 | $ 4.7353625 |
| Aug 31, 2021 | $ 4.6160216 | $ 4.7648149 |
| Aug 30, 2021 | $ 4.6827101 | $ 4.8097003 |
| Aug 29, 2021 | $ 4.7107254 | $ 4.8075320 |
| Aug 27, 2021 | $ 4.6584625 | $ 4.6966979 |
| Aug 26, 2021 | $ 4.6143236 | $ 4.7350913 |
| Aug 25, 2021 | $ 4.6336111 | $ 4.6957075 |
| Aug 24, 2021 | $ 4.2630841 | $ 4.7998330 |
| Aug 23, 2021 | $ 4.7273598 | $ 4.8984067 |
| Aug 22, 2021 | $ 4.3441872 | $ 4.5207362 |
| Aug 21, 2021 | $ 3.7637016 | $ 4.2624414 |
| Aug 20, 2021 | $ 3.7108451 | $ 3.8134902 |
| Aug 19, 2021 | $ 3.3741250 | $ 3.4747001 |
| Aug 18, 2021 | $ 3.1664546 | $ 3.2815475 |
| Aug 17, 2021 | $ 3.1720261 | $ 3.2593673 |
| Aug 16, 2021 | $ 3.1552723 | $ 3.2048985 |
| Aug 15, 2021 | $ 3.1621167 | $ 3.2042341 |
| Aug 14, 2021 | $ 3.1533486 | $ 3.2522625 |
| Aug 13, 2021 | $ 3.1741827 | $ 3.1832391 |
| Aug 12, 2021 | $ 3.0355888 | $ 3.1564192 |
| Aug 11, 2021 | $ 3.1095516 | $ 3.1358057 |
| Aug 10, 2021 | $ 2.9418686 | $ 3.0255033 |
| Aug 09, 2021 | $ 2.9041750 | $ 2.8811740 |
| Aug 08, 2021 | $ 2.8346354 | $ 3.0445746 |
| Aug 07, 2021 | $ 2.6422727 | $ 2.6500395 |
| Aug 06, 2021 | $ 2.3466468 | $ 2.4073791 |
| Aug 05, 2021 | $ 2.3432202 | $ 2.3649583 |
| Aug 04, 2021 | $ 2.3415390 | $ 2.3879032 |
| Aug 03, 2021 | $ 2.1667855 | $ 2.3108752 |
| Aug 02, 2021 | $ 2.3082992 | $ 2.6046219 |
| Aug 01, 2021 | $ 2.5984874 | $ 2.7306996 |
| Jul 31, 2021 | $ 2.6403971 | $ 2.8551370 |
| Jul 30, 2021 | $ 2.6214392 | $ 2.8440354 |
| Jul 29, 2021 | $ 2.6730595 | $ 3.0063154 |
| Jul 28, 2021 | $ 2.6403822 | $ 2.6847304 |
| Jul 27, 2021 | $ 2.5844167 | $ 2.6340380 |
| Jul 26, 2021 | $ 2.5564539 | $ 2.7228015 |
| Jul 25, 2021 | $ 2.3165647 | $ 2.4029204 |
| Jul 24, 2021 | $ 2.3029561 | $ 2.4253328 |
| Jul 23, 2021 | $ 2.0191759 | $ 2.0197499 |
| Jul 22, 2021 | $ 1.6349674 | $ 1.6529072 |
| Jul 21, 2021 | $ 1.3508079 | $ 1.3975352 |
| Jul 20, 2021 | $ 1.1281513 | $ 1.1643054 |
| Jul 19, 2021 | $ 1.1490655 | $ 1.2317672 |
| Jul 18, 2021 | $ 1.2279901 | $ 1.2637959 |
| Jul 17, 2021 | $ 1.0533399 | $ 1.0536875 |
| Jul 16, 2021 | $ 1.0029148 | $ 1.0326929 |
| Jul 15, 2021 | $ 0.99184515 | $ 1.0886444 |
| Jul 14, 2021 | $ 1.0875804 | $ 1.1956742 |
| Jul 13, 2021 | $ 1.1954836 | $ 1.2520133 |
| Jul 12, 2021 | $ 1.2369999 | $ 1.3685907 |
| Jul 11, 2021 | $ 1.2946405 | $ 1.3100989 |
| Jul 10, 2021 | $ 1.2593730 | $ 1.4308102 |
| Jul 09, 2021 | $ 1.4281737 | $ 1.4830064 |
| Jul 08, 2021 | $ 1.4415138 | $ 1.5655899 |
| Jul 07, 2021 | $ 1.5655899 | $ 1.6065705 |
| Jul 06, 2021 | $ 1.5210821 | $ 1.5891949 |
| Jul 05, 2021 | $ 1.5186305 | $ 1.6196446 |
| Jul 04, 2021 | $ 1.5990793 | $ 1.6257484 |
| Jul 03, 2021 | $ 1.5711066 | $ 1.6020214 |
| Jul 02, 2021 | $ 1.5098515 | $ 1.5548521 |
| Jul 01, 2021 | $ 1.5453820 | $ 1.6500679 |
| Jun 30, 2021 | $ 1.6495708 | $ 1.7457644 |
| Jun 29, 2021 | $ 1.7094682 | $ 1.8084206 |
| Jun 26, 2021 | $ 1.8082777 | $ 1.8810776 |
| Jun 25, 2021 | $ 1.7661041 | $ 2.1538227 |
| Jun 24, 2021 | $ 2.1385404 | $ 2.2551220 |
| Jun 23, 2021 | $ 1.9144624 | $ 2.1780504 |
| Jun 22, 2021 | $ 1.7582927 | $ 2.2979307 |
| Jun 21, 2021 | $ 1.9256552 | $ 2.5951978 |
| Jun 20, 2021 | $ 2.3966914 | $ 2.6725387 |
| Jun 19, 2021 | $ 2.2574929 | $ 4.4537127 |
| Jun 18, 2021 | $ 4.3923288 | $ 4.6761390 |
| Jun 17, 2021 | $ 1.9889510 | $ 2.8819977 |
| Jun 16, 2021 | $ 1.9243038 | $ 2.2435300 |
| Jun 15, 2021 | $ 2.0044180 | $ 2.9922123 |
| Jun 14, 2021 | $ 2.0318591 | $ 2.3893664 |
| Jun 13, 2021 | $ 2.0231021 | $ 2.3324299 |
| Jun 12, 2021 | $ 1.9212514 | $ 2.2340999 |
| Jun 11, 2021 | $ 1.9987052 | $ 3.6778866 |
| Jun 10, 2021 | $ 2.7523493 | $ 3.4568549 |
| Jun 09, 2021 | $ 2.4061629 | $ 2.9279436 |
| Jun 08, 2021 | $ 2.3286673 | $ 2.8670874 |
| Jun 07, 2021 | $ 2.4185614 | $ 3.3844342 |
| Jun 06, 2021 | $ 2.6976175 | $ 3.7044833 |
| Jun 05, 2021 | $ 3.3504965 | $ 3.8321750 |
| Jun 04, 2021 | $ 3.2021222 | $ 4.0505514 |
| Jun 03, 2021 | $ 4.0487410 | $ 4.0487410 |
| Jun 02, 2021 | $ 3.4973911 | $ 4.2458366 |
| Jun 01, 2021 | $ 3.2717013 | $ 3.7330769 |
| May 31, 2021 | $ 3.0985311 | $ 3.2855495 |
| May 30, 2021 | $ 2.8822526 | $ 3.6609286 |
| May 29, 2021 | $ 2.7275302 | $ 3.4268510 |
| May 28, 2021 | $ 3.0590405 | $ 5.6031067 |
| May 27, 2021 | $ 3.6853975 | $ 4.5908224 |
| May 26, 2021 | $ 3.6656714 | $ 4.0365569 |
| May 25, 2021 | $ 3.2034775 | $ 3.7464702 |
| May 24, 2021 | $ 2.6782606 | $ 3.0596028 |
| May 23, 2021 | $ 1.3355029 | $ 2.1329974 |
| May 22, 2021 | $ 1.5313188 | $ 2.2921558 |
| May 21, 2021 | $ 1.7831404 | $ 3.2637978 |
| May 20, 2021 | $ 2.2188148 | $ 2.7466027 |
| May 19, 2021 | $ 2.4913867 | $ 3.8915387 |
| May 18, 2021 | $ 3.7533318 | $ 5.0430330 |
| May 17, 2021 | $ 3.7284850 | $ 4.5899683 |
| May 16, 2021 | $ 4.2914367 | $ 5.4756472 |
| May 15, 2021 | $ 4.9208068 | $ 6.1539631 |
| May 14, 2021 | $ 4.6536613 | $ 5.2126673 |
| May 13, 2021 | $ 4.0661050 | $ 4.8258822 |
| May 12, 2021 | $ 3.9061275 | $ 6.2373087 |
| May 11, 2021 | $ 5.3888730 | $ 6.2240534 |
| May 10, 2021 | $ 5.4770864 | $ 7.6525389 |
| May 09, 2021 | $ 6.3763187 | $ 8.0062535 |
| May 08, 2021 | $ 6.6834994 | $ 8.3877650 |
| May 07, 2021 | $ 6.6425899 | $ 8.3748611 |
| May 06, 2021 | $ 6.5868331 | $ 8.2365203 |
| May 05, 2021 | $ 7.4497715 | $ 9.9871838 |
| May 04, 2021 | $ 8.2050584 | $ 11.243462 |
| May 03, 2021 | $ 11.183222 | $ 12.806958 |
We will update this as soon as possible. If you like to help, you can contact us.
