BTC/USD
$ 96,791  1.14%
BTC/EUR
€ 93,024  1.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,454  1.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.53B
Altcoin volume
$ 42.50B
Crypto market cap
$ 3.05T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Apex

APEX

$ 1.58 +2.72 % $ 1.59 $ 1.52 $ 84.54K
Apex_exchange

Apex APEX

آخر سعر
$ 1.58
%
+2.72 %
عالي24
$ 1.59
منخفض24
$ 1.52
حجم24
$ 84.54K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Apex APEX historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 26, 2024 $ 1.5366194 $ 1.6012492 $ 1.5045143 $ 78,188
Dec 25, 2024 $ 1.5758553 $ 1.6285964 $ 1.5518517 $ 146,366
Dec 24, 2024 $ 1.5990389 $ 1.6032659 $ 1.5194345 $ 179,822
Dec 23, 2024 $ 1.5522352 $ 1.5967175 $ 1.4987652 $ 169,546
Dec 22, 2024 $ 1.5322346 $ 1.5964512 $ 1.4993737 $ 119,040
Dec 21, 2024 $ 1.5274238 $ 1.7053138 $ 1.5094596 $ 128,644
Dec 20, 2024 $ 1.6421248 $ 1.6647490 $ 1.4878643 $ 568,612
Dec 19, 2024 $ 1.5939798 $ 1.7401381 $ 1.4959384 $ 368,477
Dec 18, 2024 $ 1.7288848 $ 1.9162489 $ 1.7255622 $ 112,638
Dec 17, 2024 $ 1.9049789 $ 1.9470292 $ 1.8885768 $ 198,968
Dec 16, 2024 $ 1.9069494 $ 1.9890916 $ 1.8826690 $ 188,229
Dec 15, 2024 $ 1.9584591 $ 1.9707566 $ 1.8676309 $ 136,761
Dec 14, 2024 $ 1.8718540 $ 1.9971730 $ 1.8617978 $ 152,808
Dec 13, 2024 $ 1.9248280 $ 1.9880798 $ 1.8331890 $ 156,900
Dec 12, 2024 $ 1.8489573 $ 2.0062960 $ 1.7403263 $ 208,143
Dec 11, 2024 $ 1.8152689 $ 1.8884923 $ 1.6745250 $ 118,829
Dec 10, 2024 $ 1.6908121 $ 1.8072869 $ 1.5699552 $ 149,119
Dec 09, 2024 $ 1.6744863 $ 1.9654303 $ 1.6411784 $ 140,260
Dec 08, 2024 $ 1.9577165 $ 1.9725992 $ 1.9007551 $ 112,842
Dec 07, 2024 $ 1.9433032 $ 2.0233361 $ 1.9328792 $ 136,458
Dec 06, 2024 $ 1.9927020 $ 2.0162543 $ 1.8829635 $ 115,311
Dec 05, 2024 $ 1.9319760 $ 2.0142129 $ 1.8029850 $ 287,984
Dec 04, 2024 $ 1.8616207 $ 1.9407221 $ 1.7708564 $ 223,547
Dec 03, 2024 $ 1.7734248 $ 1.8108404 $ 1.7086925 $ 145,584
Dec 02, 2024 $ 1.7754915 $ 1.8263681 $ 1.7357604 $ 117,789
Dec 01, 2024 $ 1.8238194 $ 1.8570757 $ 1.7899240 $ 125,121
Nov 30, 2024 $ 1.7928336 $ 1.8507840 $ 1.7852600 $ 151,591
Nov 29, 2024 $ 1.8036831 $ 1.8475591 $ 1.7704882 $ 97,005
Nov 28, 2024 $ 1.8012127 $ 1.8562905 $ 1.7590090 $ 98,723
Nov 27, 2024 $ 1.8560696 $ 1.9145856 $ 1.7340745 $ 108,980
Nov 26, 2024 $ 1.7529867 $ 1.9296012 $ 1.7354183 $ 201,154
Nov 25, 2024 $ 1.9182142 $ 1.9619463 $ 1.8672988 $ 138,536
Nov 24, 2024 $ 1.9087790 $ 2.0091392 $ 1.8727210 $ 463,470
Nov 23, 2024 $ 1.9848963 $ 2.0368412 $ 1.9493037 $ 183,378
Nov 22, 2024 $ 1.9587533 $ 2.0032597 $ 1.9480583 $ 324,322
Nov 21, 2024 $ 1.9754781 $ 2.0020166 $ 1.8742678 $ 414,230
Nov 20, 2024 $ 1.8886530 $ 2.0027659 $ 1.7749713 $ 653,838
Nov 19, 2024 $ 1.7957849 $ 1.8472854 $ 1.7649142 $ 221,930
Nov 18, 2024 $ 1.8067124 $ 1.8832673 $ 1.6867153 $ 282,950
Nov 17, 2024 $ 1.6971318 $ 1.7885726 $ 1.6766079 $ 125,997
Nov 16, 2024 $ 1.7865210 $ 1.8177406 $ 1.6735757 $ 145,986
Nov 15, 2024 $ 1.6978536 $ 1.7870333 $ 1.6378774 $ 129,859
Nov 14, 2024 $ 1.7609180 $ 1.8945539 $ 1.7557388 $ 244,584
Nov 13, 2024 $ 1.7804789 $ 1.8694609 $ 1.5551847 $ 231,274
Nov 12, 2024 $ 1.6684429 $ 1.7857285 $ 1.5978875 $ 201,393
Nov 11, 2024 $ 1.7183495 $ 1.7499347 $ 1.6004020 $ 264,146
Nov 10, 2024 $ 1.6723158 $ 1.6799009 $ 1.5450415 $ 146,458
Nov 09, 2024 $ 1.5557396 $ 1.6085681 $ 1.4456479 $ 145,063
Nov 08, 2024 $ 1.4744463 $ 1.5577168 $ 1.3533301 $ 166,902
Nov 07, 2024 $ 1.3933271 $ 1.4257119 $ 1.3659865 $ 46,920
Nov 06, 2024 $ 1.3761797 $ 1.4525974 $ 1.3253481 $ 347,038
Nov 05, 2024 $ 1.3296422 $ 1.3394705 $ 1.3024630 $ 32,012
Nov 04, 2024 $ 1.3201752 $ 1.3482687 $ 1.2993599 $ 35,359
Nov 03, 2024 $ 1.3463157 $ 1.3952408 $ 1.3027537 $ 204,141
Nov 02, 2024 $ 1.3707275 $ 1.3951236 $ 1.3626137 $ 67,657
Nov 01, 2024 $ 1.3724466 $ 1.4126306 $ 1.3629143 $ 38,269
Oct 31, 2024 $ 1.4000074 $ 1.4177528 $ 1.3645169 $ 48,815
Oct 30, 2024 $ 1.3873926 $ 1.4086042 $ 1.3631063 $ 39,262
Oct 29, 2024 $ 1.3963000 $ 1.4161554 $ 1.3803063 $ 75,775
Oct 28, 2024 $ 1.3841453 $ 1.3987251 $ 1.3766200 $ 107,601
Oct 27, 2024 $ 1.3891836 $ 1.4051572 $ 1.3764311 $ 139,018
Oct 26, 2024 $ 1.3804698 $ 1.4199971 $ 1.3763047 $ 106,191
Oct 25, 2024 $ 1.3790571 $ 1.4158704 $ 1.3778810 $ 93,254
Oct 24, 2024 $ 1.4020906 $ 1.4239245 $ 1.3825388 $ 37,307
Oct 23, 2024 $ 1.4096430 $ 1.4279469 $ 1.3932578 $ 44,664
Oct 22, 2024 $ 1.4031160 $ 1.4337565 $ 1.3938415 $ 33,653
Oct 21, 2024 $ 1.4222049 $ 1.4425286 $ 1.4002020 $ 41,738
Oct 20, 2024 $ 1.4396170 $ 1.4802109 $ 1.4176524 $ 39,872
Oct 19, 2024 $ 1.4428667 $ 1.4681077 $ 1.4268836 $ 33,186
Oct 18, 2024 $ 1.4649334 $ 1.5065376 $ 1.4437087 $ 42,420
Oct 17, 2024 $ 1.4457915 $ 1.4944375 $ 1.4336875 $ 33,689
Oct 16, 2024 $ 1.4842521 $ 1.5074487 $ 1.4483450 $ 50,293
Oct 15, 2024 $ 1.4676567 $ 1.5836784 $ 1.4559996 $ 136,304
Oct 14, 2024 $ 1.5817834 $ 1.5906447 $ 1.4496083 $ 62,448
Oct 13, 2024 $ 1.4614971 $ 1.5166948 $ 1.4431977 $ 40,952
Oct 12, 2024 $ 1.5149296 $ 1.5359655 $ 1.4809216 $ 38,066
Oct 11, 2024 $ 1.5132601 $ 1.5359597 $ 1.4560136 $ 209,462
Oct 10, 2024 $ 1.4852199 $ 1.4975297 $ 1.4150004 $ 78,949
Oct 09, 2024 $ 1.4466459 $ 1.5339824 $ 1.4105792 $ 55,345
Oct 08, 2024 $ 1.4509603 $ 1.4868047 $ 1.4057694 $ 59,900
Oct 07, 2024 $ 1.4738173 $ 1.5620774 $ 1.4690498 $ 38,764
Oct 06, 2024 $ 1.5193572 $ 1.5457718 $ 1.4804219 $ 39,416
Oct 05, 2024 $ 1.5113143 $ 1.5642103 $ 1.4677289 $ 37,550
Oct 04, 2024 $ 1.4973249 $ 1.5745640 $ 1.4392429 $ 68,922
Oct 03, 2024 $ 1.5436070 $ 1.6819420 $ 1.4950743 $ 36,306
Oct 02, 2024 $ 1.6614429 $ 1.7845345 $ 1.4757623 $ 94,536
Oct 01, 2024 $ 1.5453706 $ 1.7207016 $ 1.4982820 $ 67,679
Sep 30, 2024 $ 1.5755822 $ 1.7111787 $ 1.5721021 $ 54,450
Sep 29, 2024 $ 1.7103845 $ 1.7262847 $ 1.6438628 $ 43,282
Sep 28, 2024 $ 1.7040076 $ 1.7639506 $ 1.6236782 $ 49,156
Sep 27, 2024 $ 1.7537819 $ 1.8758788 $ 1.6782799 $ 48,104
Sep 26, 2024 $ 1.6825587 $ 1.7108148 $ 1.5727020 $ 107,859
Sep 25, 2024 $ 1.5762534 $ 1.6259483 $ 1.3731367 $ 110,785
Sep 24, 2024 $ 1.3840201 $ 1.3957222 $ 1.3460711 $ 34,673
Sep 23, 2024 $ 1.3650417 $ 1.3840724 $ 1.3287649 $ 35,949
Sep 22, 2024 $ 1.3332751 $ 1.4011670 $ 1.3209841 $ 36,889
Sep 21, 2024 $ 1.3949295 $ 1.4181766 $ 1.3613011 $ 37,279
Sep 20, 2024 $ 1.3921791 $ 1.4236402 $ 1.3385213 $ 35,518
Sep 19, 2024 $ 1.3856795 $ 1.4463464 $ 1.3506542 $ 37,195
Sep 18, 2024 $ 1.3516472 $ 1.3815131 $ 1.3207199 $ 48,678
Sep 17, 2024 $ 1.3390619 $ 1.3617131 $ 1.3289289 $ 45,052
Sep 16, 2024 $ 1.3352447 $ 1.3497279 $ 1.3277088 $ 51,720
Sep 15, 2024 $ 1.3339188 $ 1.3721896 $ 1.3307902 $ 39,058
Sep 14, 2024 $ 1.3580891 $ 1.3861925 $ 1.3518231 $ 36,796
Sep 13, 2024 $ 1.3828085 $ 1.3974939 $ 1.3460669 $ 37,411
Sep 12, 2024 $ 1.3745903 $ 1.3985851 $ 1.3510421 $ 43,921
Sep 11, 2024 $ 1.3617999 $ 1.4876000 $ 1.3487404 $ 123,407
Sep 10, 2024 $ 1.4413733 $ 1.4559979 $ 1.3315966 $ 168,176
Sep 09, 2024 $ 1.3358398 $ 1.3821610 $ 1.3319368 $ 165,507
Sep 08, 2024 $ 1.3712158 $ 1.3788973 $ 1.3424090 $ 49,790
Sep 07, 2024 $ 1.3711748 $ 1.3788898 $ 1.3443167 $ 58,141
Sep 06, 2024 $ 1.3610456 $ 1.3919190 $ 1.2986255 $ 71,347
Sep 05, 2024 $ 1.3848597 $ 1.4343641 $ 1.3810054 $ 233,508
Sep 04, 2024 $ 1.4075432 $ 1.4210345 $ 1.2970825 $ 138,902
Sep 03, 2024 $ 1.3018261 $ 1.3578390 $ 1.2977843 $ 145,947
Sep 02, 2024 $ 1.3234377 $ 1.3790110 $ 1.3094386 $ 159,141
Sep 01, 2024 $ 1.3780930 $ 1.4099454 $ 1.3707287 $ 40,693
Aug 31, 2024 $ 1.3950170 $ 1.4240780 $ 1.3909760 $ 41,818
Aug 30, 2024 $ 1.4220660 $ 1.4552679 $ 1.3893549 $ 101,366
Aug 29, 2024 $ 1.4534345 $ 1.4613741 $ 1.4399460 $ 31,918
Aug 28, 2024 $ 1.4532346 $ 1.4594881 $ 1.4363532 $ 81,369
Aug 27, 2024 $ 1.4421327 $ 1.5099180 $ 1.4353473 $ 52,104
Aug 26, 2024 $ 1.5018714 $ 1.5426844 $ 1.4996956 $ 138,175
Aug 25, 2024 $ 1.5433795 $ 1.5862489 $ 1.5175504 $ 35,571
Aug 24, 2024 $ 1.5764485 $ 1.6270750 $ 1.5634977 $ 126,605
Aug 23, 2024 $ 1.6236268 $ 1.6317922 $ 1.5418553 $ 379,570
Aug 22, 2024 $ 1.5598823 $ 1.5738249 $ 1.5440015 $ 200,799
Aug 21, 2024 $ 1.5694137 $ 1.6129916 $ 1.5184066 $ 137,607
Aug 20, 2024 $ 1.5468212 $ 1.6245526 $ 1.5409198 $ 51,512
Aug 19, 2024 $ 1.5646842 $ 1.6122813 $ 1.5306763 $ 26,872
Aug 18, 2024 $ 1.6089758 $ 1.6300056 $ 1.5481594 $ 26,563
Aug 17, 2024 $ 1.5927288 $ 1.7656065 $ 1.5611763 $ 23,823
Aug 16, 2024 $ 1.5713623 $ 1.6347406 $ 1.5589809 $ 25,802
Aug 15, 2024 $ 1.5996493 $ 1.7185928 $ 1.5739871 $ 26,904
Aug 14, 2024 $ 1.6703806 $ 1.8086550 $ 1.6493234 $ 26,923
Aug 13, 2024 $ 1.7800991 $ 1.9051351 $ 1.7107829 $ 35,111
Aug 12, 2024 $ 1.7727614 $ 1.8082177 $ 1.7417353 $ 25,437
Aug 11, 2024 $ 1.7765542 $ 1.8998075 $ 1.7373155 $ 28,071
Aug 10, 2024 $ 1.8778050 $ 1.9220294 $ 1.8488994 $ 26,419
Aug 09, 2024 $ 1.8716623 $ 1.9350078 $ 1.8524021 $ 26,480
Aug 08, 2024 $ 1.9236135 $ 1.9304388 $ 1.7719735 $ 30,977
Aug 07, 2024 $ 1.7784530 $ 1.9884009 $ 1.7173230 $ 42,072
Aug 06, 2024 $ 1.9620589 $ 1.9904561 $ 1.7115484 $ 56,649
Aug 05, 2024 $ 1.7160622 $ 1.7605466 $ 1.4065891 $ 81,716
Aug 04, 2024 $ 1.7603584 $ 1.8526735 $ 1.6222827 $ 45,640
Aug 03, 2024 $ 1.6487492 $ 1.7634407 $ 1.6209492 $ 42,081
Aug 02, 2024 $ 1.7410419 $ 1.9665840 $ 1.7338214 $ 36,830
Aug 01, 2024 $ 1.9620079 $ 2.0010557 $ 1.8141509 $ 39,170
Jul 31, 2024 $ 1.9982010 $ 2.1161506 $ 1.9962861 $ 34,057
Jul 30, 2024 $ 2.0441526 $ 2.1556757 $ 2.0260928 $ 30,729
Jul 29, 2024 $ 2.1017698 $ 2.1579621 $ 2.0944327 $ 32,791
Jul 28, 2024 $ 2.1189420 $ 2.1267419 $ 2.0880759 $ 31,844
Jul 27, 2024 $ 2.1226575 $ 2.1771552 $ 2.0999973 $ 30,062
Jul 26, 2024 $ 2.1434865 $ 2.1480044 $ 2.0903859 $ 34,088
Jul 25, 2024 $ 2.1086552 $ 2.1925545 $ 2.0495450 $ 37,758
Jul 24, 2024 $ 2.1822011 $ 2.3868475 $ 2.1532325 $ 34,695
Jul 23, 2024 $ 2.2512414 $ 2.2978235 $ 2.1576871 $ 32,434
Jul 22, 2024 $ 2.2617857 $ 2.3202827 $ 2.2547826 $ 35,914
Jul 21, 2024 $ 2.3109483 $ 2.3354223 $ 2.2126828 $ 32,595
Jul 20, 2024 $ 2.3194478 $ 2.3544836 $ 2.2859583 $ 32,978
Jul 19, 2024 $ 2.3527543 $ 2.3921101 $ 2.2087305 $ 36,755
Jul 18, 2024 $ 2.3336846 $ 2.3619777 $ 2.2116343 $ 44,835
Jul 17, 2024 $ 2.2870714 $ 2.4238729 $ 2.2237084 $ 37,057
Jul 16, 2024 $ 2.3677773 $ 2.4300111 $ 2.2019543 $ 51,962
Jul 15, 2024 $ 2.3192236 $ 2.3468039 $ 2.1691070 $ 44,260
Jul 14, 2024 $ 2.1887343 $ 2.2057873 $ 2.1491258 $ 35,217
Jul 13, 2024 $ 2.1807159 $ 2.2164332 $ 2.1313998 $ 31,431
Jul 12, 2024 $ 2.1710291 $ 2.2345306 $ 2.1529885 $ 34,123
Jul 11, 2024 $ 2.1860757 $ 2.2579850 $ 2.1074219 $ 46,273
Jul 10, 2024 $ 2.1370333 $ 2.2532716 $ 2.1045792 $ 42,743
Jul 09, 2024 $ 2.1948236 $ 2.2335704 $ 2.0973033 $ 44,327
Jul 08, 2024 $ 2.1477912 $ 2.2662139 $ 2.0717974 $ 39,324
Jul 07, 2024 $ 2.2442362 $ 2.4157804 $ 2.2138272 $ 58,246
Jul 06, 2024 $ 2.3912399 $ 2.4020111 $ 2.1952191 $ 61,415
Jul 05, 2024 $ 2.1994702 $ 2.3083476 $ 1.9633893 $ 56,213
Jul 04, 2024 $ 2.2555160 $ 2.3457883 $ 2.2065181 $ 56,367
Jul 03, 2024 $ 2.2906166 $ 2.5245094 $ 2.2070025 $ 55,112
Jul 02, 2024 $ 2.4917811 $ 2.5467014 $ 2.4722073 $ 38,300
Jul 01, 2024 $ 2.4989123 $ 2.5811602 $ 2.4929968 $ 53,118
Jun 30, 2024 $ 2.5145099 $ 2.5305051 $ 2.4009738 $ 39,205
Jun 29, 2024 $ 2.4521491 $ 2.5442361 $ 2.4426814 $ 36,677
Jun 28, 2024 $ 2.4531730 $ 2.6226869 $ 2.4405512 $ 41,886
Jun 27, 2024 $ 2.5973848 $ 2.6276615 $ 2.5313194 $ 49,441
Jun 26, 2024 $ 2.6216285 $ 2.7450006 $ 2.6064079 $ 73,821
Jun 25, 2024 $ 2.6906171 $ 2.8636747 $ 2.5730507 $ 63,600
Jun 24, 2024 $ 2.7008543 $ 2.7349860 $ 2.5343442 $ 80,478
Jun 23, 2024 $ 2.7180779 $ 2.9984127 $ 2.6139768 $ 74,727
Jun 22, 2024 $ 2.6204929 $ 2.7852783 $ 2.6125435 $ 49,283
Jun 21, 2024 $ 2.7824429 $ 2.8533448 $ 2.7073099 $ 58,831
Jun 20, 2024 $ 2.8335245 $ 3.0077455 $ 2.5247125 $ 90,983
Jun 19, 2024 $ 2.5287146 $ 2.5715418 $ 2.2812411 $ 4,431
Jun 18, 2024 $ 2.2832877 $ 2.5575429 $ 2.2200340 $ 47,691
Jun 17, 2024 $ 2.5519497 $ 2.5547298 $ 2.3122627 $ 39,590
Jun 16, 2024 $ 2.4327819 $ 2.4674791 $ 2.3853030 $ 42,611
Jun 15, 2024 $ 2.4395370 $ 2.5969340 $ 2.3932685 $ 63,621
Jun 14, 2024 $ 2.5093006 $ 2.7537688 $ 2.3714718 $ 73,805
Jun 13, 2024 $ 2.4812473 $ 2.6889321 $ 2.4463380 $ 57,389
Jun 12, 2024 $ 2.5868341 $ 2.7575959 $ 2.4703507 $ 60,879
Jun 11, 2024 $ 2.5370484 $ 2.6823363 $ 2.4263134 $ 56,643
Jun 10, 2024 $ 2.6793326 $ 2.7264658 $ 2.6356653 $ 64,533
Jun 09, 2024 $ 2.7232296 $ 2.7340284 $ 2.6697084 $ 40,720
Jun 08, 2024 $ 2.6872290 $ 2.7589114 $ 2.6527236 $ 65,375
Jun 07, 2024 $ 2.7523674 $ 2.9790056 $ 2.7112375 $ 80,446
Jun 06, 2024 $ 2.8552873 $ 2.9187949 $ 2.8403040 $ 48,437
Jun 05, 2024 $ 2.8815541 $ 2.9512259 $ 2.8764872 $ 53,935
Jun 04, 2024 $ 2.9234060 $ 2.9644614 $ 2.8246791 $ 58,574
Jun 03, 2024 $ 2.8995633 $ 2.9801805 $ 2.8775094 $ 68,777
Jun 02, 2024 $ 2.9094646 $ 2.9946316 $ 2.8684331 $ 73,067
Jun 01, 2024 $ 2.9809931 $ 3.0676513 $ 2.8896958 $ 62,552
May 31, 2024 $ 2.9374418 $ 3.0390709 $ 2.9053595 $ 52,909
May 30, 2024 $ 3.0310112 $ 3.1005536 $ 2.9269763 $ 61,276
May 29, 2024 $ 3.0800717 $ 3.1660282 $ 2.9307343 $ 97,888
May 28, 2024 $ 2.9740528 $ 3.1103122 $ 2.9286906 $ 77,064
May 27, 2024 $ 3.0995997 $ 3.1499583 $ 2.7662950 $ 130,016
May 26, 2024 $ 2.9448317 $ 2.9806129 $ 2.9078908 $ 57,550
May 25, 2024 $ 2.9402640 $ 2.9939075 $ 2.7790682 $ 82,322
May 24, 2024 $ 2.8612309 $ 2.8982315 $ 2.7050159 $ 104,948
May 23, 2024 $ 2.8652183 $ 2.9869617 $ 2.7921750 $ 102,376
May 22, 2024 $ 2.9407765 $ 3.1189900 $ 2.8739148 $ 498,267
May 21, 2024 $ 2.9773279 $ 3.0834477 $ 2.9320922 $ 186,752
May 20, 2024 $ 3.0385937 $ 3.0436218 $ 2.8351465 $ 92,759
May 19, 2024 $ 2.9451591 $ 3.0391236 $ 2.8800931 $ 62,041
May 18, 2024 $ 2.9454428 $ 3.0089427 $ 2.7915308 $ 94,320
May 17, 2024 $ 3.0072706 $ 3.2995483 $ 2.7956300 $ 148,382
May 16, 2024 $ 2.8258471 $ 3.0010407 $ 2.5771554 $ 2,130,686
May 15, 2024 $ 2.5951676 $ 2.6127595 $ 2.3286348 $ 13,802,299
May 14, 2024 $ 2.3679084 $ 2.4905890 $ 2.3307479 $ 970,185
May 13, 2024 $ 2.4459671 $ 2.4812625 $ 2.1693821 $ 107,511
May 12, 2024 $ 2.2878840 $ 2.4004920 $ 2.2855382 $ 57,293
May 11, 2024 $ 2.3793082 $ 2.4334837 $ 2.3260515 $ 65,270
May 10, 2024 $ 2.3697732 $ 2.5179939 $ 2.1749030 $ 85,030
May 09, 2024 $ 2.3882695 $ 2.4872895 $ 2.3257547 $ 79,613
May 08, 2024 $ 2.3864404 $ 2.4656055 $ 2.2945641 $ 115,488
May 07, 2024 $ 2.4353943 $ 2.5574724 $ 2.4140404 $ 15,520
May 06, 2024 $ 2.4482154 $ 2.6611548 $ 2.3939235 $ 15,073
May 05, 2024 $ 2.5177212 $ 2.5840450 $ 2.4666519 $ 6,258
May 04, 2024 $ 2.5541568 $ 2.7541738 $ 2.4825092 $ 7,953
May 03, 2024 $ 2.5652754 $ 2.6524691 $ 2.4436908 $ 21,020
May 02, 2024 $ 2.5769425 $ 2.5975838 $ 2.4270633 $ 8,222
May 01, 2024 $ 2.4575890 $ 2.5522678 $ 2.2032907 $ 19,601
Apr 30, 2024 $ 2.4918968 $ 2.6250957 $ 2.3142853 $ 16,254
Apr 29, 2024 $ 2.5711724 $ 2.7361482 $ 2.5393289 $ 11,032
Apr 28, 2024 $ 2.7242559 $ 2.7652891 $ 2.5524788 $ 17,249
Apr 27, 2024 $ 2.5591639 $ 2.6015167 $ 2.4905845 $ 13,694
Apr 26, 2024 $ 2.5608522 $ 2.6732978 $ 2.5503101 $ 14,313
Apr 25, 2024 $ 2.6663611 $ 2.7713567 $ 2.4434177 $ 38,751
Apr 24, 2024 $ 2.6836881 $ 2.9075305 $ 2.6024100 $ 36,399
Apr 23, 2024 $ 2.7650980 $ 2.9421249 $ 2.5370704 $ 48,631
Apr 22, 2024 $ 2.5379394 $ 2.6251701 $ 2.5364750 $ 15,108
Apr 21, 2024 $ 2.5504800 $ 2.6730538 $ 2.5329951 $ 21,101
Apr 20, 2024 $ 2.6293105 $ 2.6592929 $ 2.4612024 $ 12,696
Apr 19, 2024 $ 2.5742204 $ 2.7417271 $ 2.4398985 $ 22,357
Apr 18, 2024 $ 2.5715955 $ 2.6246466 $ 2.4236790 $ 67,543
Apr 17, 2024 $ 2.5222544 $ 2.7143510 $ 2.4636100 $ 13,427
Apr 16, 2024 $ 2.6611712 $ 2.7502245 $ 2.4622442 $ 37,670
Apr 15, 2024 $ 2.7479690 $ 2.8879000 $ 2.5718063 $ 33,692
Apr 14, 2024 $ 2.7638621 $ 2.8927174 $ 2.4343338 $ 17,624
Apr 13, 2024 $ 2.5394914 $ 2.9673540 $ 2.1627503 $ 35,999
Apr 12, 2024 $ 2.9642000 $ 3.2960056 $ 2.6451905 $ 40,476
Apr 11, 2024 $ 3.0629810 $ 3.2848913 $ 3.0604818 $ 21,074
Apr 10, 2024 $ 3.2500593 $ 3.2766307 $ 3.0477091 $ 12,446
Apr 09, 2024 $ 3.0750419 $ 3.3990380 $ 3.0274995 $ 24,023
Apr 08, 2024 $ 3.3789769 $ 3.4519142 $ 3.1966291 $ 23,588
Apr 07, 2024 $ 3.2908001 $ 3.3849818 $ 3.1530191 $ 29,478
Apr 06, 2024 $ 3.2376490 $ 3.3745106 $ 3.2232685 $ 15,234
Apr 05, 2024 $ 3.3195290 $ 3.4324580 $ 3.2119346 $ 24,677
Apr 04, 2024 $ 3.3805150 $ 3.4379099 $ 3.3371848 $ 13,013
Apr 03, 2024 $ 3.3866440 $ 3.4360344 $ 3.1564579 $ 51,640
Apr 02, 2024 $ 3.2031051 $ 3.3771063 $ 3.0975783 $ 54,817
Apr 01, 2024 $ 3.3759719 $ 3.4691490 $ 3.2367454 $ 68,362
Mar 31, 2024 $ 3.4492617 $ 3.6797471 $ 3.2333708 $ 114,403
Mar 30, 2024 $ 3.2775938 $ 3.3424978 $ 3.2129631 $ 41,524
Mar 29, 2024 $ 3.3233216 $ 3.5084674 $ 3.3049664 $ 54,445
Mar 28, 2024 $ 3.4905508 $ 3.6136216 $ 3.4651571 $ 32,652
Mar 27, 2024 $ 3.4863335 $ 3.8576864 $ 3.3164697 $ 240,239
Mar 26, 2024 $ 3.3221575 $ 3.4020292 $ 3.2349585 $ 36,152
Mar 25, 2024 $ 3.3329184 $ 3.4300626 $ 3.1749208 $ 88,595
Mar 24, 2024 $ 3.2729954 $ 3.2926926 $ 3.1310457 $ 23,278
Mar 23, 2024 $ 3.1528108 $ 3.2947640 $ 3.1087487 $ 31,150
Mar 22, 2024 $ 3.1603269 $ 3.4116268 $ 2.8423225 $ 72,013
Mar 21, 2024 $ 3.2521768 $ 3.4702872 $ 3.1615477 $ 110,663
Mar 20, 2024 $ 3.2665955 $ 3.3258504 $ 2.7707542 $ 158,203
Mar 19, 2024 $ 2.9388830 $ 3.1216843 $ 2.6902472 $ 72,504
Mar 18, 2024 $ 3.0069308 $ 3.2427526 $ 2.8154408 $ 101,919
Mar 17, 2024 $ 3.1077536 $ 3.2323477 $ 2.9127240 $ 81,496
Mar 16, 2024 $ 2.9180741 $ 3.2536237 $ 2.9136180 $ 62,420

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept