BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aragon |
ANT |
$ 11.82 | -10.74 % | $ 13.34 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 13.248660 | $ 13.637628 |
| Dec 20, 2024 | $ 11.522080 | $ 11.523204 |
| Dec 19, 2024 | $ 8.9887873 | $ 11.592374 |
| Dec 18, 2024 | $ 8.4824048 | $ 11.860021 |
| Dec 17, 2024 | $ 6.1852479 | $ 11.764138 |
| Dec 16, 2024 | $ 7.7320847 | $ 11.813988 |
| Dec 15, 2024 | $ 7.2625390 | $ 11.753949 |
| Dec 14, 2024 | $ 8.2530260 | $ 12.419009 |
| Dec 13, 2024 | $ 5.2959132 | $ 12.532821 |
| Dec 12, 2024 | $ 8.1840251 | $ 11.647548 |
| Dec 11, 2024 | $ 11.516892 | $ 11.646130 |
| Dec 10, 2024 | $ 6.7450392 | $ 11.693850 |
| Dec 09, 2024 | $ 8.3372728 | $ 11.535199 |
| Dec 08, 2024 | $ 8.5585938 | $ 11.625679 |
| Dec 07, 2024 | $ 7.7921252 | $ 11.666440 |
| Dec 06, 2024 | $ 11.593738 | $ 11.707730 |
| Dec 05, 2024 | $ 8.8102683 | $ 11.862388 |
| Dec 04, 2024 | $ 11.706769 | $ 11.780904 |
| Dec 03, 2024 | $ 6.8567424 | $ 12.253513 |
| Dec 02, 2024 | $ 4.3244583 | $ 12.395922 |
| Dec 01, 2024 | $ 6.7565770 | $ 11.663056 |
| Nov 30, 2024 | $ 9.8955797 | $ 11.503078 |
| Nov 29, 2024 | $ 9.5350864 | $ 11.516769 |
| Nov 28, 2024 | $ 11.474598 | $ 11.562977 |
| Nov 27, 2024 | $ 11.521316 | $ 11.596029 |
| Nov 26, 2024 | $ 6.0530118 | $ 12.008432 |
| Nov 25, 2024 | $ 5.0482441 | $ 11.729866 |
| Nov 24, 2024 | $ 10.266806 | $ 11.599427 |
| Nov 23, 2024 | $ 8.3432759 | $ 11.927447 |
| Nov 22, 2024 | $ 5.8716318 | $ 12.077376 |
| Nov 21, 2024 | $ 11.697016 | $ 11.944334 |
| Nov 20, 2024 | $ 5.1873946 | $ 11.991088 |
| Nov 19, 2024 | $ 5.5176645 | $ 11.693361 |
| Nov 18, 2024 | $ 8.2877501 | $ 11.588452 |
| Nov 17, 2024 | $ 6.8039907 | $ 11.811026 |
| Nov 16, 2024 | $ 11.754784 | $ 11.818247 |
| Nov 15, 2024 | $ 8.0056771 | $ 11.521935 |
| Nov 14, 2024 | $ 11.425947 | $ 11.528136 |
| Nov 13, 2024 | $ 9.9686064 | $ 11.596269 |
| Nov 12, 2024 | $ 6.7391090 | $ 11.636856 |
| Nov 11, 2024 | $ 11.478848 | $ 11.536720 |
| Nov 10, 2024 | $ 6.8881952 | $ 11.432110 |
| Nov 09, 2024 | $ 11.319731 | $ 11.427445 |
| Nov 08, 2024 | $ 8.5603310 | $ 11.437504 |
| Nov 07, 2024 | $ 7.2461214 | $ 11.500002 |
| Nov 06, 2024 | $ 5.5038459 | $ 11.687659 |
| Nov 05, 2024 | $ 11.375109 | $ 11.435276 |
| Nov 04, 2024 | $ 9.0145504 | $ 11.425586 |
| Nov 03, 2024 | $ 6.4796988 | $ 11.421094 |
| Nov 02, 2024 | $ 9.4443718 | $ 11.431379 |
| Nov 01, 2024 | $ 11.288227 | $ 11.442993 |
| Oct 31, 2024 | $ 11.394514 | $ 11.443281 |
| Oct 30, 2024 | $ 11.410234 | $ 11.448463 |
| Oct 29, 2024 | $ 11.390900 | $ 11.499721 |
| Oct 28, 2024 | $ 11.436163 | $ 11.463673 |
| Oct 27, 2024 | $ 11.409473 | $ 11.437850 |
| Oct 26, 2024 | $ 11.390887 | $ 11.414522 |
| Oct 25, 2024 | $ 11.229714 | $ 11.423140 |
| Oct 24, 2024 | $ 11.026228 | $ 11.426528 |
| Oct 23, 2024 | $ 11.383011 | $ 11.420751 |
| Oct 22, 2024 | $ 11.411724 | $ 11.440174 |
| Oct 21, 2024 | $ 9.2917382 | $ 11.428723 |
| Oct 20, 2024 | $ 11.390422 | $ 11.421298 |
| Oct 19, 2024 | $ 11.318382 | $ 11.433469 |
| Oct 18, 2024 | $ 11.422468 | $ 11.462912 |
| Oct 17, 2024 | $ 6.9943903 | $ 7.5042090 |
| Oct 16, 2024 | $ 6.9752438 | $ 7.2390262 |
| Oct 15, 2024 | $ 6.7072480 | $ 7.0341148 |
| Oct 14, 2024 | $ 6.8194571 | $ 6.8208756 |
| Oct 13, 2024 | $ 6.2656940 | $ 7.4593978 |
| Oct 12, 2024 | $ 7.3523839 | $ 7.3523839 |
| Oct 11, 2024 | $ 6.5281049 | $ 6.5460619 |
| Oct 10, 2024 | $ 6.3227126 | $ 6.3821653 |
| Oct 09, 2024 | $ 6.1412368 | $ 6.9611958 |
| Oct 08, 2024 | $ 6.6109855 | $ 6.7119973 |
| Oct 07, 2024 | $ 6.2929914 | $ 6.6780438 |
| Oct 06, 2024 | $ 6.2999138 | $ 8.2366329 |
| Oct 05, 2024 | $ 8.0077175 | $ 8.0921441 |
| Oct 04, 2024 | $ 6.5891053 | $ 8.2103142 |
| Oct 03, 2024 | $ 8.2102257 | $ 8.2332760 |
| Oct 02, 2024 | $ 6.0367825 | $ 7.0158282 |
| Oct 01, 2024 | $ 6.1004578 | $ 6.9158655 |
| Sep 30, 2024 | $ 6.6528970 | $ 7.0480812 |
| Sep 29, 2024 | $ 6.8862717 | $ 7.0296040 |
| Sep 28, 2024 | $ 6.9281851 | $ 7.3876858 |
| Sep 27, 2024 | $ 6.7648286 | $ 7.0083727 |
| Sep 26, 2024 | $ 6.6344163 | $ 6.6667023 |
| Sep 25, 2024 | $ 6.5277871 | $ 6.7155517 |
| Sep 24, 2024 | $ 6.6734543 | $ 6.7111011 |
| Sep 23, 2024 | $ 6.6956520 | $ 6.7821751 |
| Sep 22, 2024 | $ 6.4349891 | $ 6.7020364 |
| Sep 21, 2024 | $ 6.5702222 | $ 6.7685118 |
| Sep 20, 2024 | $ 6.6473491 | $ 7.0897231 |
| Sep 19, 2024 | $ 5.9655613 | $ 6.0381833 |
| Sep 18, 2024 | $ 5.8177733 | $ 5.8336883 |
| Sep 17, 2024 | $ 5.8020239 | $ 5.8603489 |
| Sep 16, 2024 | $ 5.7961681 | $ 5.8372332 |
| Sep 15, 2024 | $ 5.8257053 | $ 5.8575680 |
| Sep 14, 2024 | $ 5.8472455 | $ 5.9136010 |
| Sep 13, 2024 | $ 5.9092176 | $ 5.9260992 |
| Sep 12, 2024 | $ 5.8538857 | $ 5.9514769 |
| Sep 11, 2024 | $ 5.9222043 | $ 6.0083501 |
| Sep 10, 2024 | $ 5.8951099 | $ 5.9595041 |
| Sep 09, 2024 | $ 5.8668688 | $ 5.8965719 |
| Sep 08, 2024 | $ 5.8409433 | $ 6.0568126 |
| Sep 07, 2024 | $ 5.9425958 | $ 5.9557133 |
| Sep 06, 2024 | $ 5.3991476 | $ 6.0966136 |
| Sep 05, 2024 | $ 5.8942284 | $ 6.2163330 |
| Sep 04, 2024 | $ 6.1626348 | $ 6.3080801 |
| Sep 03, 2024 | $ 6.2791990 | $ 6.4478620 |
| Sep 02, 2024 | $ 6.2828565 | $ 7.0074973 |
| Sep 01, 2024 | $ 6.2828861 | $ 6.5518309 |
| Aug 31, 2024 | $ 6.4815088 | $ 6.7283851 |
| Aug 30, 2024 | $ 6.3819657 | $ 6.7659273 |
| Aug 29, 2024 | $ 6.7036207 | $ 6.8612561 |
| Aug 28, 2024 | $ 6.7976696 | $ 7.1252328 |
| Aug 27, 2024 | $ 6.9542127 | $ 7.5237073 |
| Aug 26, 2024 | $ 7.4844805 | $ 7.9537444 |
| Aug 25, 2024 | $ 7.1442766 | $ 7.4107300 |
| Aug 24, 2024 | $ 7.4122383 | $ 7.7023160 |
| Aug 23, 2024 | $ 7.3647103 | $ 7.5419217 |
| Aug 22, 2024 | $ 6.9330963 | $ 7.1747104 |
| Aug 21, 2024 | $ 7.0582089 | $ 7.0726511 |
| Aug 20, 2024 | $ 7.0194158 | $ 7.1511908 |
| Aug 19, 2024 | $ 6.9518269 | $ 7.1429570 |
| Aug 18, 2024 | $ 7.1258708 | $ 7.2953424 |
| Aug 17, 2024 | $ 7.1454664 | $ 7.1976599 |
| Aug 16, 2024 | $ 7.0797980 | $ 7.4347118 |
| Aug 15, 2024 | $ 7.0665556 | $ 7.4254347 |
| Aug 14, 2024 | $ 7.2095748 | $ 7.4806363 |
| Aug 13, 2024 | $ 7.3916355 | $ 7.6062609 |
| Aug 12, 2024 | $ 7.4055143 | $ 7.6872498 |
| Aug 11, 2024 | $ 7.3412240 | $ 7.9860159 |
| Aug 10, 2024 | $ 7.2602195 | $ 7.4168358 |
| Aug 09, 2024 | $ 7.3247067 | $ 7.6389167 |
| Aug 08, 2024 | $ 7.5109666 | $ 7.7400694 |
| Aug 07, 2024 | $ 7.3740786 | $ 8.0225477 |
| Aug 06, 2024 | $ 7.3994477 | $ 7.9926049 |
| Aug 05, 2024 | $ 6.4661467 | $ 7.5747576 |
| Aug 04, 2024 | $ 7.4687435 | $ 8.4066001 |
| Aug 03, 2024 | $ 7.6295821 | $ 8.4443626 |
| Aug 02, 2024 | $ 8.1286092 | $ 9.1838721 |
| Aug 01, 2024 | $ 8.0508894 | $ 8.2966688 |
| Jul 31, 2024 | $ 8.2235860 | $ 8.6754781 |
| Jul 30, 2024 | $ 8.5171472 | $ 9.2186881 |
| Jul 29, 2024 | $ 8.8242063 | $ 9.8071505 |
| Jul 28, 2024 | $ 8.1686000 | $ 8.3181708 |
| Jul 27, 2024 | $ 8.2288618 | $ 8.3514236 |
| Jul 26, 2024 | $ 8.2078916 | $ 8.4887457 |
| Jul 25, 2024 | $ 8.1211765 | $ 8.6468769 |
| Jul 24, 2024 | $ 8.5689661 | $ 9.5338081 |
| Jul 23, 2024 | $ 9.2114558 | $ 9.4710973 |
| Jul 22, 2024 | $ 8.6983368 | $ 9.2729701 |
| Jul 21, 2024 | $ 9.1717165 | $ 9.4598784 |
| Jul 20, 2024 | $ 9.3573700 | $ 9.7755635 |
| Jul 19, 2024 | $ 9.4699033 | $ 10.194706 |
| Jul 18, 2024 | $ 9.9200621 | $ 10.652644 |
| Jul 17, 2024 | $ 8.6356405 | $ 8.8381895 |
| Jul 16, 2024 | $ 8.6671411 | $ 8.8301603 |
| Jul 15, 2024 | $ 8.7983059 | $ 8.8087956 |
| Jul 14, 2024 | $ 8.2019855 | $ 8.2780943 |
| Jul 13, 2024 | $ 8.0415057 | $ 8.0935349 |
| Jul 12, 2024 | $ 7.9164091 | $ 8.0261047 |
| Jul 11, 2024 | $ 7.8605377 | $ 8.1277680 |
| Jul 10, 2024 | $ 7.8722765 | $ 7.9881130 |
| Jul 09, 2024 | $ 7.7909008 | $ 7.8806013 |
| Jul 08, 2024 | $ 7.6413911 | $ 7.8728972 |
| Jul 07, 2024 | $ 7.4235413 | $ 7.8053159 |
| Jul 06, 2024 | $ 7.7968172 | $ 7.8322456 |
| Jul 05, 2024 | $ 7.5584758 | $ 7.8515210 |
| Jul 04, 2024 | $ 7.7826704 | $ 8.3662003 |
| Jul 03, 2024 | $ 8.3355647 | $ 8.6972759 |
| Jul 02, 2024 | $ 8.6702107 | $ 8.7643911 |
| Jul 01, 2024 | $ 8.6909590 | $ 8.8733894 |
| Jun 30, 2024 | $ 8.7755031 | $ 8.8101130 |
| Jun 29, 2024 | $ 8.5385366 | $ 8.7462035 |
| Jun 28, 2024 | $ 8.5422320 | $ 8.8836179 |
| Jun 27, 2024 | $ 8.7505159 | $ 8.7689097 |
| Jun 26, 2024 | $ 8.5280990 | $ 8.6633735 |
| Jun 25, 2024 | $ 8.6506119 | $ 8.7789020 |
| Jun 24, 2024 | $ 8.4400002 | $ 8.7145619 |
| Jun 23, 2024 | $ 8.7002870 | $ 8.9915335 |
| Jun 22, 2024 | $ 8.8649916 | $ 9.0172971 |
| Jun 21, 2024 | $ 8.9342448 | $ 8.9457628 |
| Jun 20, 2024 | $ 8.8591805 | $ 9.1556212 |
| Jun 19, 2024 | $ 8.9910704 | $ 9.0377120 |
| Jun 18, 2024 | $ 8.8879800 | $ 8.9923482 |
| Jun 17, 2024 | $ 8.8571113 | $ 9.3555546 |
| Jun 16, 2024 | $ 9.2587608 | $ 9.3335263 |
| Jun 15, 2024 | $ 8.9820438 | $ 9.0564375 |
| Jun 14, 2024 | $ 8.8800747 | $ 9.2278368 |
| Jun 13, 2024 | $ 8.7907373 | $ 9.0560144 |
| Jun 12, 2024 | $ 9.0165344 | $ 9.2493402 |
| Jun 11, 2024 | $ 8.8273726 | $ 9.2559045 |
| Jun 10, 2024 | $ 9.2255327 | $ 9.4225808 |
| Jun 09, 2024 | $ 9.3841592 | $ 9.4483759 |
| Jun 08, 2024 | $ 9.2938810 | $ 9.3852246 |
| Jun 07, 2024 | $ 9.2405207 | $ 9.6807371 |
| Jun 06, 2024 | $ 9.5936553 | $ 9.8068844 |
| Jun 05, 2024 | $ 9.7555508 | $ 9.8006639 |
| Jun 04, 2024 | $ 9.6399344 | $ 9.7609620 |
| Jun 03, 2024 | $ 9.5312453 | $ 9.7895971 |
| Jun 02, 2024 | $ 9.5759853 | $ 9.6989178 |
| Jun 01, 2024 | $ 9.6061284 | $ 9.7348538 |
| May 31, 2024 | $ 9.4959314 | $ 9.8163238 |
| May 30, 2024 | $ 9.4473821 | $ 9.7693225 |
| May 29, 2024 | $ 9.5447329 | $ 9.9013455 |
| May 28, 2024 | $ 9.8316193 | $ 9.9524748 |
| May 27, 2024 | $ 9.7907609 | $ 10.096036 |
| May 26, 2024 | $ 9.6057551 | $ 9.7787609 |
| May 25, 2024 | $ 9.4812898 | $ 9.5204232 |
| May 24, 2024 | $ 9.4405877 | $ 9.6866899 |
| May 23, 2024 | $ 9.5398441 | $ 9.9412160 |
| May 22, 2024 | $ 9.3326953 | $ 9.8620805 |
| May 21, 2024 | $ 9.6573451 | $ 9.8341659 |
| May 20, 2024 | $ 9.4945842 | $ 9.5852331 |
| May 19, 2024 | $ 7.8547345 | $ 8.0752757 |
| May 18, 2024 | $ 7.9726643 | $ 8.0343403 |
| May 17, 2024 | $ 7.9019484 | $ 7.9663011 |
| May 16, 2024 | $ 7.4731194 | $ 7.7823838 |
| May 15, 2024 | $ 7.7381766 | $ 7.7579694 |
| May 14, 2024 | $ 7.3058616 | $ 7.5077680 |
| May 13, 2024 | $ 7.4925512 | $ 7.6139914 |
| May 12, 2024 | $ 7.4330200 | $ 7.4945182 |
| May 11, 2024 | $ 7.3970062 | $ 7.4742006 |
| May 10, 2024 | $ 7.3615093 | $ 7.7616031 |
| May 09, 2024 | $ 7.7070778 | $ 7.7619720 |
| May 08, 2024 | $ 7.5351741 | $ 7.7019460 |
| May 07, 2024 | $ 7.6437153 | $ 7.9322789 |
| May 06, 2024 | $ 7.7676844 | $ 8.1771039 |
| May 05, 2024 | $ 7.9767617 | $ 8.0601173 |
| May 04, 2024 | $ 7.9006938 | $ 8.0491570 |
| May 03, 2024 | $ 7.8765468 | $ 7.9307226 |
| May 02, 2024 | $ 7.5772242 | $ 7.6568761 |
| May 01, 2024 | $ 7.5425213 | $ 7.6664817 |
| Apr 30, 2024 | $ 7.6440108 | $ 8.2402146 |
| Apr 29, 2024 | $ 8.1568746 | $ 8.3485449 |
| Apr 28, 2024 | $ 8.2787522 | $ 8.5105514 |
| Apr 27, 2024 | $ 8.2550891 | $ 8.3328661 |
| Apr 26, 2024 | $ 7.9411418 | $ 8.0459332 |
| Apr 25, 2024 | $ 7.9997724 | $ 8.1620847 |
| Apr 24, 2024 | $ 7.9540975 | $ 8.4589370 |
| Apr 23, 2024 | $ 8.2460407 | $ 8.4703079 |
| Apr 22, 2024 | $ 8.3718363 | $ 8.4740057 |
| Apr 21, 2024 | $ 8.2184867 | $ 8.5924323 |
| Apr 20, 2024 | $ 8.3931268 | $ 8.4998937 |
| Apr 19, 2024 | $ 8.1110526 | $ 8.2990346 |
| Apr 18, 2024 | $ 8.1262824 | $ 8.3215364 |
| Apr 17, 2024 | $ 7.9114125 | $ 8.3252074 |
| Apr 16, 2024 | $ 8.3171910 | $ 9.6336101 |
| Apr 15, 2024 | $ 9.4372576 | $ 10.063120 |
| Apr 14, 2024 | $ 8.0076742 | $ 8.0618791 |
| Apr 13, 2024 | $ 7.6459703 | $ 8.3502668 |
| Apr 12, 2024 | $ 8.2408835 | $ 9.1891711 |
| Apr 11, 2024 | $ 9.1520569 | $ 9.8271330 |
| Apr 10, 2024 | $ 9.5349621 | $ 9.7239248 |
| Apr 09, 2024 | $ 8.9086468 | $ 9.4756735 |
| Apr 08, 2024 | $ 9.4035477 | $ 9.4544274 |
| Apr 07, 2024 | $ 9.1450801 | $ 9.4905046 |
| Apr 06, 2024 | $ 9.3625732 | $ 9.8345956 |
| Apr 05, 2024 | $ 9.5956637 | $ 11.803450 |
| Apr 04, 2024 | $ 11.436904 | $ 12.371236 |
| Apr 03, 2024 | $ 8.9283599 | $ 9.6207419 |
| Apr 02, 2024 | $ 8.3377454 | $ 8.9125033 |
| Apr 01, 2024 | $ 8.8933585 | $ 9.2509788 |
| Mar 31, 2024 | $ 9.2320882 | $ 9.2597669 |
| Mar 30, 2024 | $ 8.9036637 | $ 9.0318870 |
| Mar 29, 2024 | $ 8.9042628 | $ 9.1237433 |
| Mar 28, 2024 | $ 9.0520027 | $ 9.2717081 |
| Mar 27, 2024 | $ 8.8719879 | $ 9.2846110 |
| Mar 26, 2024 | $ 9.0886305 | $ 9.3104532 |
| Mar 25, 2024 | $ 9.1288432 | $ 9.3521880 |
| Mar 24, 2024 | $ 8.8061848 | $ 8.9325114 |
| Mar 23, 2024 | $ 8.4985274 | $ 8.6984097 |
| Mar 22, 2024 | $ 8.4534617 | $ 9.0076643 |
| Mar 21, 2024 | $ 8.8512565 | $ 9.0938034 |
| Mar 20, 2024 | $ 8.9116878 | $ 8.9531245 |
| Mar 19, 2024 | $ 8.0522922 | $ 9.0683318 |
| Mar 18, 2024 | $ 8.9544228 | $ 9.2421763 |
| Mar 17, 2024 | $ 9.2534670 | $ 9.3210676 |
| Mar 16, 2024 | $ 8.9495414 | $ 9.5777072 |
| Mar 15, 2024 | $ 9.4748418 | $ 9.9815186 |
| Mar 14, 2024 | $ 9.8575982 | $ 10.183980 |
| Mar 13, 2024 | $ 10.160983 | $ 10.456384 |
| Mar 12, 2024 | $ 10.121069 | $ 11.051205 |
| Mar 11, 2024 | $ 10.941677 | $ 11.109604 |
| Mar 10, 2024 | $ 10.092159 | $ 10.413083 |
| Mar 09, 2024 | $ 10.093272 | $ 10.261453 |
| Mar 08, 2024 | $ 10.110384 | $ 10.590908 |
| Mar 07, 2024 | $ 9.8401979 | $ 10.127011 |
| Mar 06, 2024 | $ 9.7657368 | $ 9.9853424 |
| Mar 05, 2024 | $ 8.8977517 | $ 9.8287077 |
| Mar 04, 2024 | $ 9.2926295 | $ 9.3461655 |
| Mar 03, 2024 | $ 8.8442099 | $ 8.8904365 |
| Mar 02, 2024 | $ 8.7017016 | $ 8.7942503 |
| Mar 01, 2024 | $ 8.7131644 | $ 8.7873399 |
| Feb 29, 2024 | $ 8.4940012 | $ 8.9388168 |
| Feb 28, 2024 | $ 8.5943243 | $ 8.9110067 |
| Feb 27, 2024 | $ 8.2182751 | $ 8.3852780 |
| Feb 26, 2024 | $ 8.0513602 | $ 8.2048433 |
| Feb 25, 2024 | $ 7.8884206 | $ 8.0924321 |
| Feb 24, 2024 | $ 7.5939945 | $ 7.6382733 |
| Feb 23, 2024 | $ 7.4175361 | $ 7.5872668 |
| Feb 22, 2024 | $ 7.5395266 | $ 7.6811516 |
| Feb 21, 2024 | $ 7.5370926 | $ 7.7269230 |
| Feb 20, 2024 | $ 7.6483327 | $ 7.7287687 |
| Feb 19, 2024 | $ 7.4595504 | $ 7.5877618 |
| Feb 18, 2024 | $ 7.2841977 | $ 7.3365971 |
| Feb 17, 2024 | $ 7.0749371 | $ 7.1713286 |
| Feb 16, 2024 | $ 7.1196545 | $ 7.2691674 |
| Feb 15, 2024 | $ 7.1589476 | $ 7.2843022 |
| Feb 14, 2024 | $ 7.0504951 | $ 7.0892384 |
| Feb 13, 2024 | $ 6.7113753 | $ 6.8280167 |
| Feb 12, 2024 | $ 6.7455494 | $ 6.7793191 |
| Feb 11, 2024 | $ 6.3630007 | $ 6.4567820 |
| Feb 10, 2024 | $ 6.3424966 | $ 6.3915596 |
| Feb 09, 2024 | $ 6.3110095 | $ 6.4489805 |
| Feb 08, 2024 | $ 6.1359048 | $ 6.2914625 |
| Feb 07, 2024 | $ 6.1526010 | $ 6.2148825 |
| Feb 06, 2024 | $ 6.0136325 | $ 6.0647558 |
| Feb 05, 2024 | $ 5.8263601 | $ 5.9455106 |
| Feb 04, 2024 | $ 5.7995733 | $ 5.8866756 |
| Feb 03, 2024 | $ 5.8257635 | $ 5.9364014 |
| Feb 02, 2024 | $ 5.8633493 | $ 5.9070449 |
| Feb 01, 2024 | $ 5.8444273 | $ 5.8808663 |
| Jan 31, 2024 | $ 5.7880366 | $ 6.0039055 |
| Jan 30, 2024 | $ 5.9371320 | $ 6.0376985 |
| Jan 29, 2024 | $ 5.8502985 | $ 5.8798227 |
| Jan 28, 2024 | $ 5.7242958 | $ 5.8381398 |
| Jan 27, 2024 | $ 5.7530740 | $ 5.7922725 |
| Jan 26, 2024 | $ 5.7525737 | $ 5.7856087 |
| Jan 25, 2024 | $ 5.6318761 | $ 5.6836591 |
| Jan 24, 2024 | $ 5.6752599 | $ 5.7484463 |
| Jan 23, 2024 | $ 5.7004891 | $ 5.9680767 |
| Jan 22, 2024 | $ 5.8537514 | $ 6.2408026 |
| Jan 21, 2024 | $ 6.2131396 | $ 6.3009582 |
| Jan 20, 2024 | $ 6.2556979 | $ 6.3291656 |
| Jan 19, 2024 | $ 6.3204461 | $ 6.3585885 |
| Jan 18, 2024 | $ 6.2487453 | $ 6.4493758 |
| Jan 17, 2024 | $ 6.4262483 | $ 6.5949430 |
| Jan 16, 2024 | $ 6.5863614 | $ 6.6357104 |
| Jan 15, 2024 | $ 6.3833845 | $ 6.4769202 |
| Jan 14, 2024 | $ 6.3172670 | $ 6.5469824 |
| Jan 13, 2024 | $ 6.5331817 | $ 6.5735291 |
| Jan 12, 2024 | $ 6.3982778 | $ 6.8825360 |
| Jan 11, 2024 | $ 6.6253545 | $ 6.7620790 |
| Jan 10, 2024 | $ 6.5089684 | $ 6.6223764 |
| Jan 09, 2024 | $ 5.9529027 | $ 6.0260783 |
| Jan 08, 2024 | $ 5.9242033 | $ 5.9934968 |
| Jan 07, 2024 | $ 5.6178055 | $ 5.7354726 |
| Jan 06, 2024 | $ 5.6804134 | $ 5.7693723 |
| Jan 05, 2024 | $ 5.7498634 | $ 5.7830925 |
| Jan 04, 2024 | $ 5.7575236 | $ 5.8330365 |
| Jan 03, 2024 | $ 5.6117752 | $ 6.0771018 |
| Jan 02, 2024 | $ 5.9906620 | $ 6.1818907 |
| Jan 01, 2024 | $ 5.9549677 | $ 5.9663338 |
| Dec 28, 2023 | $ 5.9744120 | $ 6.2073978 |
| Dec 27, 2023 | $ 6.0325630 | $ 6.0594876 |
| Dec 26, 2023 | $ 5.6609491 | $ 5.7941299 |
| Dec 25, 2023 | $ 5.7610404 | $ 5.8446184 |
| Dec 24, 2023 | $ 5.7312281 | $ 5.8915702 |
| Dec 16, 2023 | $ 5.5270576 | $ 5.7862644 |
| Dec 15, 2023 | $ 5.4915583 | $ 5.8628914 |
| Dec 14, 2023 | $ 5.5853962 | $ 5.8790631 |
| Dec 13, 2023 | $ 5.6297273 | $ 5.7468989 |
| Dec 12, 2023 | $ 5.5200804 | $ 5.7129944 |
| Dec 11, 2023 | $ 5.5433750 | $ 5.8397412 |
| Dec 10, 2023 | $ 5.8160785 | $ 5.8514787 |
| Dec 09, 2023 | $ 5.7947714 | $ 5.9665594 |
| Dec 08, 2023 | $ 5.8227392 | $ 5.9103197 |
| Dec 07, 2023 | $ 5.8062066 | $ 5.8950073 |
| Dec 06, 2023 | $ 5.4620604 | $ 5.6077943 |
| Dec 05, 2023 | $ 5.5418785 | $ 5.5745474 |
| Dec 04, 2023 | $ 5.4434421 | $ 5.5707771 |
| Dec 03, 2023 | $ 5.3991355 | $ 5.4669194 |
| Dec 02, 2023 | $ 5.4331961 | $ 5.4450266 |
| Dec 01, 2023 | $ 5.2779329 | $ 5.3422984 |
| Nov 30, 2023 | $ 5.1992058 | $ 5.2059105 |
| Nov 29, 2023 | $ 5.1149184 | $ 5.2690030 |
| Nov 28, 2023 | $ 5.1999812 | $ 5.2825937 |
| Nov 27, 2023 | $ 5.1556364 | $ 5.3018345 |
| Nov 26, 2023 | $ 5.2681781 | $ 5.3550928 |
| Nov 25, 2023 | $ 5.3277512 | $ 5.3554942 |
| Nov 24, 2023 | $ 5.3097969 | $ 5.4146334 |
| Nov 23, 2023 | $ 5.2383933 | $ 5.3157680 |
| Nov 22, 2023 | $ 5.2569836 | $ 5.3215846 |
| Nov 21, 2023 | $ 4.9337503 | $ 5.2130880 |
| Nov 20, 2023 | $ 5.1774493 | $ 5.2589367 |
| Nov 19, 2023 | $ 5.1320448 | $ 5.1528282 |
| Nov 18, 2023 | $ 5.0117623 | $ 5.0550880 |
| Nov 17, 2023 | $ 5.0251882 | $ 5.1814925 |
| Nov 16, 2023 | $ 5.0645698 | $ 5.3094989 |
| Nov 15, 2023 | $ 5.2305446 | $ 5.2675162 |
| Nov 14, 2023 | $ 5.0728900 | $ 5.3230084 |
| Nov 13, 2023 | $ 5.2761217 | $ 5.4264669 |
| Nov 12, 2023 | $ 5.2782017 | $ 5.3823877 |
| Nov 11, 2023 | $ 5.2488996 | $ 5.4062319 |
| Nov 10, 2023 | $ 5.3689243 | $ 5.4709621 |
| Nov 09, 2023 | $ 5.3736897 | $ 5.4453811 |
| Nov 08, 2023 | $ 4.8342476 | $ 4.9287209 |
| Nov 07, 2023 | $ 4.8863787 | $ 4.9918818 |
| Nov 06, 2023 | $ 4.8753047 | $ 4.9089593 |
| Nov 05, 2023 | $ 4.8089100 | $ 4.8752324 |
| Nov 04, 2023 | $ 4.7319415 | $ 4.7773019 |
| Nov 03, 2023 | $ 4.6488417 | $ 4.6664540 |
| Nov 02, 2023 | $ 4.5441210 | $ 5.0240011 |
| Nov 01, 2023 | $ 4.9133561 | $ 4.9911818 |
| Oct 31, 2023 | $ 4.8328384 | $ 4.9109907 |
| Oct 30, 2023 | $ 4.7886182 | $ 4.9014237 |
| Oct 29, 2023 | $ 4.8803957 | $ 4.9622596 |
| Oct 28, 2023 | $ 4.9351647 | $ 4.9706944 |
| Oct 27, 2023 | $ 4.8365888 | $ 4.8394649 |
| Oct 26, 2023 | $ 4.7822191 | $ 4.9759634 |
| Oct 25, 2023 | $ 4.9341547 | $ 5.1886207 |
| Oct 24, 2023 | $ 5.0383283 | $ 5.3624405 |
| Oct 23, 2023 | $ 4.9936282 | $ 5.0604590 |
| Oct 22, 2023 | $ 4.9359323 | $ 4.9761350 |
| Oct 21, 2023 | $ 4.8375483 | $ 4.9032800 |
| Oct 20, 2023 | $ 4.7513427 | $ 4.7927356 |
| Oct 19, 2023 | $ 4.5896426 | $ 4.6272003 |
| Oct 18, 2023 | $ 4.5708333 | $ 4.6513458 |
| Oct 17, 2023 | $ 4.5934506 | $ 4.6919871 |
| Oct 16, 2023 | $ 4.6813481 | $ 4.8633219 |
| Oct 15, 2023 | $ 4.6066836 | $ 4.6471251 |
| Oct 14, 2023 | $ 4.5678252 | $ 4.6530464 |
| Oct 13, 2023 | $ 4.5699835 | $ 4.6808127 |
| Oct 12, 2023 | $ 4.6349432 | $ 4.6739446 |
| Oct 11, 2023 | $ 4.6136488 | $ 4.7285853 |
| Oct 10, 2023 | $ 4.6586450 | $ 4.7235452 |
| Oct 09, 2023 | $ 4.6300279 | $ 4.8502265 |
| Oct 08, 2023 | $ 4.8088988 | $ 4.8748240 |
| Oct 07, 2023 | $ 4.7911069 | $ 4.8520886 |
| Oct 06, 2023 | $ 4.8352632 | $ 4.9065130 |
| Oct 05, 2023 | $ 4.7953434 | $ 4.9410556 |
| Oct 04, 2023 | $ 4.9139051 | $ 4.9632711 |
| Oct 03, 2023 | $ 4.9063410 | $ 5.0427345 |
| Oct 02, 2023 | $ 4.9682796 | $ 5.2291750 |
| Oct 01, 2023 | $ 5.1541615 | $ 5.1996443 |
| Sep 30, 2023 | $ 5.0981453 | $ 5.1569231 |
| Sep 29, 2023 | $ 5.0681010 | $ 5.1627015 |
| Sep 28, 2023 | $ 5.0866528 | $ 5.1947804 |
| Sep 27, 2023 | $ 4.9530004 | $ 5.0475338 |
| Sep 26, 2023 | $ 4.9741059 | $ 4.9838908 |
| Sep 25, 2023 | $ 4.8879158 | $ 5.0793599 |
| Sep 24, 2023 | $ 4.8042636 | $ 4.9362591 |
| Sep 23, 2023 | $ 4.7293122 | $ 4.7341899 |
| Sep 22, 2023 | $ 4.5616776 | $ 4.5840970 |
| Sep 21, 2023 | $ 4.3543395 | $ 4.4290300 |
| Sep 20, 2023 | $ 4.3960494 | $ 4.4613228 |
| Sep 19, 2023 | $ 4.4071297 | $ 4.4341360 |
| Sep 18, 2023 | $ 4.3066722 | $ 4.4469664 |
| Sep 17, 2023 | $ 4.2969974 | $ 4.3537217 |
| Sep 16, 2023 | $ 4.3142474 | $ 4.3789312 |
| Jun 13, 2023 | $ 3.0088932 | $ 3.1415470 |
| Jun 12, 2023 | $ 3.0634832 | $ 3.1689175 |
| Jun 11, 2023 | $ 3.1465403 | $ 3.2006765 |
| Jun 10, 2023 | $ 3.1045345 | $ 3.3903622 |
| Jun 09, 2023 | $ 3.3852647 | $ 3.4200271 |
| Jun 08, 2023 | $ 3.3587686 | $ 3.3826944 |
| Jun 07, 2023 | $ 3.3383677 | $ 3.5829945 |
| Jun 06, 2023 | $ 3.5800799 | $ 3.5968604 |
| Jun 05, 2023 | $ 3.3394165 | $ 3.5850744 |
| Jun 04, 2023 | $ 3.5588081 | $ 3.7353836 |
| Jun 03, 2023 | $ 3.5670296 | $ 3.5789397 |
| Jun 02, 2023 | $ 3.5652670 | $ 3.6087546 |
| Jun 01, 2023 | $ 3.5755634 | $ 3.6235089 |
| May 31, 2023 | $ 3.5128428 | $ 3.5916595 |
| May 30, 2023 | $ 3.5712737 | $ 3.6105282 |
| May 29, 2023 | $ 3.5917945 | $ 3.6773417 |
| May 28, 2023 | $ 3.5443908 | $ 3.5978514 |
| May 27, 2023 | $ 3.4833247 | $ 3.4993331 |
| May 26, 2023 | $ 3.3578185 | $ 3.5123586 |
| May 25, 2023 | $ 3.5109566 | $ 3.6677901 |
| May 24, 2023 | $ 3.5739060 | $ 3.6586042 |
| May 23, 2023 | $ 3.6580896 | $ 3.7371777 |
| May 22, 2023 | $ 3.5259478 | $ 3.5725332 |
| May 21, 2023 | $ 3.4272928 | $ 3.5127685 |
| May 20, 2023 | $ 3.4261106 | $ 3.4624619 |
| May 19, 2023 | $ 3.3503214 | $ 3.3701144 |
| May 18, 2023 | $ 3.1869982 | $ 3.3209048 |
| May 17, 2023 | $ 3.2465656 | $ 3.3391308 |
| May 16, 2023 | $ 3.2570859 | $ 3.2745876 |
| May 15, 2023 | $ 3.2188826 | $ 3.2622958 |
| May 14, 2023 | $ 3.1139388 | $ 3.1471005 |
| May 13, 2023 | $ 3.1108908 | $ 3.1972687 |
| May 12, 2023 | $ 3.1974757 | $ 3.2752646 |
| May 11, 2023 | $ 3.0211417 | $ 3.3245023 |
| May 10, 2023 | $ 3.2857056 | $ 3.3627460 |
| May 09, 2023 | $ 2.8814593 | $ 3.0011690 |
| May 08, 2023 | $ 2.7866464 | $ 3.0501071 |
| May 07, 2023 | $ 3.0238444 | $ 3.0398954 |
| May 06, 2023 | $ 2.9837581 | $ 3.1598454 |
| May 05, 2023 | $ 3.0480033 | $ 3.0803894 |
| May 04, 2023 | $ 2.8758319 | $ 2.9173656 |
| May 03, 2023 | $ 2.9173656 | $ 3.0812835 |
| May 02, 2023 | $ 3.0799991 | $ 3.1906759 |
| May 01, 2023 | $ 3.0870156 | $ 3.2545403 |
| Apr 30, 2023 | $ 3.2559381 | $ 3.3440843 |
| Apr 29, 2023 | $ 3.3296903 | $ 3.3512198 |
| Apr 28, 2023 | $ 3.2765783 | $ 3.3550914 |
| Apr 27, 2023 | $ 3.3294253 | $ 3.3960052 |
| Apr 26, 2023 | $ 3.2551336 | $ 3.4997009 |
| Apr 25, 2023 | $ 3.2914933 | $ 3.3578315 |
| Apr 24, 2023 | $ 3.1421336 | $ 3.3245046 |
| Apr 23, 2023 | $ 3.2894155 | $ 3.4714273 |
| Apr 22, 2023 | $ 3.3085082 | $ 3.3244464 |
| Apr 21, 2023 | $ 3.2812415 | $ 3.4872342 |
| Apr 20, 2023 | $ 3.4592716 | $ 3.7673745 |
| Apr 19, 2023 | $ 3.6057425 | $ 3.8852648 |
| Apr 18, 2023 | $ 3.8434618 | $ 3.8679074 |
| Apr 17, 2023 | $ 3.6361270 | $ 3.6491286 |
| Apr 16, 2023 | $ 3.5260364 | $ 3.5777291 |
| Apr 15, 2023 | $ 3.5676602 | $ 3.6989752 |
| Apr 14, 2023 | $ 3.6476822 | $ 3.9448113 |
| Apr 13, 2023 | $ 3.6109962 | $ 3.6841983 |
| Apr 12, 2023 | $ 3.2979002 | $ 3.3581539 |
| Apr 11, 2023 | $ 3.2995853 | $ 3.3701683 |
| Apr 10, 2023 | $ 3.1126109 | $ 3.1682328 |
| Apr 09, 2023 | $ 3.1431258 | $ 3.2314612 |
| Apr 08, 2023 | $ 3.1854513 | $ 3.3087068 |
| Apr 07, 2023 | $ 3.0013137 | $ 3.4800537 |
| Apr 06, 2023 | $ 2.9525934 | $ 2.9685674 |
| Apr 05, 2023 | $ 2.7998897 | $ 2.8062582 |
| Apr 04, 2023 | $ 2.7054547 | $ 2.7138375 |
| Apr 03, 2023 | $ 2.6023222 | $ 2.6152677 |
| Apr 02, 2023 | $ 2.5635206 | $ 2.5872708 |
| Apr 01, 2023 | $ 2.5473799 | $ 2.6177172 |
| Mar 31, 2023 | $ 2.5594532 | $ 2.5916681 |
| Mar 30, 2023 | $ 2.4786834 | $ 2.5461102 |
| Mar 29, 2023 | $ 2.4792009 | $ 2.4990960 |
| Mar 28, 2023 | $ 2.2881162 | $ 2.3058777 |
| Mar 27, 2023 | $ 2.2196879 | $ 2.3974921 |
| Mar 26, 2023 | $ 2.3907505 | $ 2.4005311 |
| Mar 25, 2023 | $ 2.3232258 | $ 2.4262468 |
| Mar 24, 2023 | $ 2.4057306 | $ 2.4652354 |
| Mar 23, 2023 | $ 2.4472716 | $ 2.4567938 |
| Mar 22, 2023 | $ 2.3182033 | $ 2.4125399 |
| Mar 21, 2023 | $ 2.3950546 | $ 2.3997658 |
| Mar 19, 2023 | $ 2.4517293 | $ 2.5081752 |
| Mar 18, 2023 | $ 2.3777109 | $ 2.5069414 |
| Mar 17, 2023 | $ 2.4771175 | $ 2.4839425 |
| Mar 16, 2023 | $ 2.3502610 | $ 2.3576514 |
| Mar 15, 2023 | $ 2.3041145 | $ 2.4604724 |
| Mar 14, 2023 | $ 2.4093546 | $ 2.5313218 |
| Mar 13, 2023 | $ 2.3911654 | $ 2.4407549 |
| Mar 12, 2023 | $ 2.3481619 | $ 2.3627531 |
| Mar 11, 2023 | $ 2.1345505 | $ 2.1393911 |
| Mar 10, 2023 | $ 2.0858778 | $ 2.0937158 |
| Mar 09, 2023 | $ 2.0494241 | $ 2.2117220 |
| Mar 08, 2023 | $ 2.1527424 | $ 2.3717573 |
| Mar 07, 2023 | $ 2.3714843 | $ 2.4403115 |
| Mar 06, 2023 | $ 2.3966850 | $ 2.4140945 |
| Mar 05, 2023 | $ 2.3565773 | $ 2.4643694 |
| Mar 04, 2023 | $ 2.4034167 | $ 2.5154970 |
| Mar 03, 2023 | $ 2.4752333 | $ 2.6691344 |
| Mar 02, 2023 | $ 2.6646310 | $ 2.7544641 |
| Mar 01, 2023 | $ 2.7434899 | $ 2.7444606 |
| Feb 28, 2023 | $ 2.6649462 | $ 2.7339052 |
| Feb 27, 2023 | $ 2.6815851 | $ 2.8106655 |
| Feb 26, 2023 | $ 2.8057228 | $ 2.8934519 |
| Feb 25, 2023 | $ 2.8503922 | $ 2.8685522 |
| Feb 24, 2023 | $ 2.8689973 | $ 3.0326757 |
| Feb 23, 2023 | $ 2.9875783 | $ 3.0144494 |
| Feb 22, 2023 | $ 2.9613006 | $ 2.9614853 |
| Feb 21, 2023 | $ 2.9317799 | $ 3.1058013 |
| Feb 20, 2023 | $ 3.0952975 | $ 3.1549788 |
| Feb 19, 2023 | $ 3.0567155 | $ 3.1514458 |
| Feb 18, 2023 | $ 3.0133789 | $ 3.1158009 |
| Feb 17, 2023 | $ 3.0410087 | $ 3.0629196 |
| Feb 16, 2023 | $ 2.7955524 | $ 3.0269254 |
| Feb 15, 2023 | $ 2.9674277 | $ 2.9830868 |
| Feb 14, 2023 | $ 2.8059803 | $ 2.8170433 |
| Feb 13, 2023 | $ 2.7159888 | $ 2.7660056 |
| Feb 12, 2023 | $ 2.7515878 | $ 2.8591127 |
| Feb 11, 2023 | $ 2.8400080 | $ 2.9151271 |
| Feb 10, 2023 | $ 2.8390755 | $ 2.9766677 |
| Feb 09, 2023 | $ 2.7085033 | $ 3.0430458 |
| Feb 08, 2023 | $ 2.9638229 | $ 3.1214842 |
| Feb 07, 2023 | $ 3.0658419 | $ 3.0755899 |
| Feb 06, 2023 | $ 2.8732843 | $ 2.9530174 |
| Feb 05, 2023 | $ 2.9098485 | $ 3.1096821 |
| Feb 04, 2023 | $ 3.0967722 | $ 3.2223343 |
| Feb 03, 2023 | $ 3.1422216 | $ 3.1661527 |
| Feb 02, 2023 | $ 3.0925998 | $ 3.3016871 |
| Feb 01, 2023 | $ 3.0933494 | $ 3.2180525 |
| Jan 31, 2023 | $ 3.2031073 | $ 3.2345396 |
| Jan 30, 2023 | $ 3.0760516 | $ 3.1511872 |
| Jan 29, 2023 | $ 3.0361811 | $ 3.0477282 |
| Jan 28, 2023 | $ 2.9361252 | $ 3.0999543 |
| Jan 27, 2023 | $ 3.0304463 | $ 3.0850100 |
| Jan 26, 2023 | $ 2.9993852 | $ 3.0009935 |
| Jan 25, 2023 | $ 2.9197905 | $ 2.9542780 |
| Jan 24, 2023 | $ 2.8700177 | $ 3.0864355 |
| Jan 23, 2023 | $ 3.0547487 | $ 3.1630544 |
| Jan 22, 2023 | $ 3.0262452 | $ 3.1218970 |
| Jan 21, 2023 | $ 2.9807769 | $ 3.0712394 |
| Jan 20, 2023 | $ 2.9617983 | $ 2.9968305 |
| Jan 19, 2023 | $ 2.6883921 | $ 2.7333832 |
| Jan 18, 2023 | $ 2.4754533 | $ 2.6359766 |
| Jan 17, 2023 | $ 2.5814269 | $ 2.7467291 |
| Jan 16, 2023 | $ 2.6738688 | $ 2.8003711 |
| Jan 15, 2023 | $ 2.6983320 | $ 2.7553821 |
| Jan 14, 2023 | $ 2.6714793 | $ 2.7976585 |
| Jan 13, 2023 | $ 2.5725664 | $ 2.5807183 |
| Jan 12, 2023 | $ 2.3884954 | $ 2.4321341 |
| Jan 11, 2023 | $ 2.4040190 | $ 2.4141781 |
| Jan 10, 2023 | $ 2.3596987 | $ 2.4381102 |
| Jan 09, 2023 | $ 2.3171354 | $ 2.3957692 |
| Jan 08, 2023 | $ 2.1965466 | $ 2.2033199 |
| Jan 07, 2023 | $ 2.0984642 | $ 2.1372754 |
| Jan 06, 2023 | $ 2.0921604 | $ 2.1807024 |
| Jan 05, 2023 | $ 2.1514608 | $ 2.2056805 |
| Jan 04, 2023 | $ 2.1791823 | $ 2.1975866 |
| Jan 03, 2023 | $ 2.0785940 | $ 2.0905785 |
| Jan 02, 2023 | $ 2.0768747 | $ 2.1993912 |
| Jan 01, 2023 | $ 2.1990485 | $ 2.2782481 |
| Dec 31, 2022 | $ 2.2340574 | $ 2.2347288 |
| Dec 30, 2022 | $ 2.1869783 | $ 2.2342587 |
| Dec 29, 2022 | $ 2.2084928 | $ 2.2397204 |
| Dec 28, 2022 | $ 2.2020169 | $ 2.2706431 |
| Dec 27, 2022 | $ 2.1377260 | $ 2.2366565 |
| Dec 26, 2022 | $ 2.1811281 | $ 2.1872839 |
| Dec 25, 2022 | $ 2.1130425 | $ 2.1392554 |
| Dec 24, 2022 | $ 2.1019597 | $ 2.1248886 |
| Dec 23, 2022 | $ 2.1028828 | $ 2.1537422 |
| Dec 22, 2022 | $ 2.0077048 | $ 2.0171857 |
| Dec 21, 2022 | $ 1.9703237 | $ 2.0118121 |
| Dec 20, 2022 | $ 1.9379429 | $ 1.9490791 |
| Dec 19, 2022 | $ 1.7989137 | $ 1.8948730 |
| Dec 18, 2022 | $ 1.8547470 | $ 1.9237771 |
| Dec 17, 2022 | $ 1.9178582 | $ 1.9262795 |
| Dec 16, 2022 | $ 1.8579845 | $ 2.1811684 |
| Dec 15, 2022 | $ 2.1546784 | $ 2.1796825 |
| Dec 14, 2022 | $ 2.1359048 | $ 2.2282385 |
| Dec 13, 2022 | $ 2.2112399 | $ 2.2635116 |
| Dec 12, 2022 | $ 2.1854078 | $ 2.3972968 |
| Dec 11, 2022 | $ 2.3366701 | $ 2.3585768 |
| Dec 10, 2022 | $ 2.3328243 | $ 2.3743431 |
| Dec 09, 2022 | $ 2.2469179 | $ 2.2783180 |
| Dec 08, 2022 | $ 2.1546843 | $ 2.3037572 |
| Dec 07, 2022 | $ 2.2509815 | $ 2.3746540 |
| Dec 06, 2022 | $ 2.1685802 | $ 2.1785829 |
| Dec 05, 2022 | $ 2.1492937 | $ 2.2213169 |
| Dec 04, 2022 | $ 2.1651184 | $ 3.4076340 |
| Dec 03, 2022 | $ 1.9827388 | $ 2.0357987 |
| Dec 02, 2022 | $ 1.9478278 | $ 2.0247550 |
| Dec 01, 2022 | $ 1.9661310 | $ 1.9764544 |
| Nov 30, 2022 | $ 1.9566455 | $ 1.9566455 |
| Nov 29, 2022 | $ 1.8809797 | $ 1.9607629 |
| Nov 28, 2022 | $ 1.8556189 | $ 1.8785424 |
| Nov 27, 2022 | $ 1.7925721 | $ 1.8318310 |
| Nov 26, 2022 | $ 1.7957234 | $ 1.8456090 |
| Nov 25, 2022 | $ 1.8073324 | $ 1.8767962 |
| Nov 24, 2022 | $ 1.8764349 | $ 1.9240579 |
| Nov 23, 2022 | $ 1.8958018 | $ 1.9943133 |
| Nov 22, 2022 | $ 1.8696988 | $ 1.8772705 |
| Nov 21, 2022 | $ 1.8405197 | $ 1.8857943 |
| Nov 20, 2022 | $ 1.7778847 | $ 2.1032522 |
| Nov 19, 2022 | $ 2.0995581 | $ 2.2991388 |
| Nov 18, 2022 | $ 2.1942761 | $ 2.1975273 |
| Nov 17, 2022 | $ 2.0173299 | $ 2.0525397 |
| Nov 16, 2022 | $ 1.9723122 | $ 2.0030633 |
| Nov 15, 2022 | $ 1.8669028 | $ 1.9970788 |
| Nov 14, 2022 | $ 1.9018683 | $ 1.9835172 |
| Nov 13, 2022 | $ 1.7981965 | $ 1.8330728 |
| Nov 12, 2022 | $ 1.7674796 | $ 1.9716740 |
| Nov 11, 2022 | $ 1.9705389 | $ 2.1021916 |
| Nov 10, 2022 | $ 1.8210772 | $ 1.8308650 |
| Nov 09, 2022 | $ 1.6433049 | $ 1.8258209 |
| Nov 08, 2022 | $ 1.7216245 | $ 2.0736777 |
| Nov 07, 2022 | $ 1.9091162 | $ 1.9686829 |
| Nov 06, 2022 | $ 1.8557115 | $ 2.0343479 |
| Nov 05, 2022 | $ 2.0146388 | $ 2.1840353 |
| Nov 04, 2022 | $ 2.0697705 | $ 2.4390035 |
| Nov 03, 2022 | $ 1.9192115 | $ 2.0795666 |
| Nov 02, 2022 | $ 1.8484070 | $ 1.9321185 |
| Nov 01, 2022 | $ 1.8072280 | $ 1.8652679 |
| Oct 31, 2022 | $ 1.8511239 | $ 1.9200071 |
| Oct 30, 2022 | $ 1.8167306 | $ 1.8674144 |
| Oct 29, 2022 | $ 1.8175491 | $ 1.8659989 |
| Oct 28, 2022 | $ 1.8111888 | $ 1.8471699 |
| Oct 27, 2022 | $ 1.7494444 | $ 1.8084033 |
| Oct 26, 2022 | $ 1.7317586 | $ 1.7566455 |
| Oct 25, 2022 | $ 1.6554539 | $ 1.6976068 |
| Oct 24, 2022 | $ 1.6254931 | $ 1.6440318 |
| Oct 23, 2022 | $ 1.5886436 | $ 1.5904947 |
| Oct 22, 2022 | $ 1.5647056 | $ 1.5732001 |
| Oct 21, 2022 | $ 1.5607495 | $ 1.5660789 |
| Oct 20, 2022 | $ 1.5496012 | $ 1.6152584 |
| Oct 19, 2022 | $ 1.5855234 | $ 1.6280035 |
| Oct 18, 2022 | $ 1.6064761 | $ 1.6435476 |
| Oct 17, 2022 | $ 1.6308940 | $ 1.6350453 |
| Oct 16, 2022 | $ 1.5852992 | $ 1.6017269 |
| Oct 15, 2022 | $ 1.5292167 | $ 1.5507837 |
| Oct 14, 2022 | $ 1.5381893 | $ 1.6270577 |
| Oct 13, 2022 | $ 1.5698413 | $ 1.6180571 |
| Oct 12, 2022 | $ 1.6180571 | $ 1.6446864 |
| Oct 11, 2022 | $ 1.6243423 | $ 1.6423829 |
| Oct 10, 2022 | $ 1.6154384 | $ 1.6948531 |
| Oct 09, 2022 | $ 1.6850155 | $ 1.6951868 |
| Oct 08, 2022 | $ 1.6782732 | $ 1.7160229 |
| Oct 07, 2022 | $ 1.6890674 | $ 1.6968965 |
| Oct 06, 2022 | $ 1.6839985 | $ 1.7424450 |
| Oct 05, 2022 | $ 1.7064584 | $ 1.7286691 |
| Oct 04, 2022 | $ 1.7215793 | $ 1.7375209 |
| Oct 03, 2022 | $ 1.6786199 | $ 1.7132851 |
| Oct 02, 2022 | $ 1.6062320 | $ 1.6914523 |
| Oct 01, 2022 | $ 1.6761691 | $ 1.6978326 |
| Sep 30, 2022 | $ 1.6914888 | $ 1.7087074 |
| Sep 29, 2022 | $ 1.6660280 | $ 1.6974879 |
| Sep 28, 2022 | $ 1.6845899 | $ 1.7124024 |
| Sep 27, 2022 | $ 1.6766721 | $ 1.7900583 |
| Sep 26, 2022 | $ 1.6525322 | $ 1.6551014 |
| Sep 25, 2022 | $ 1.5978250 | $ 1.6528916 |
| Sep 24, 2022 | $ 1.6287382 | $ 1.6806853 |
| Sep 23, 2022 | $ 1.6487806 | $ 1.6938212 |
| Sep 22, 2022 | $ 1.6688860 | $ 1.6824047 |
| Sep 21, 2022 | $ 1.6091636 | $ 1.7196044 |
| Sep 20, 2022 | $ 1.6616987 | $ 1.7159672 |
| Sep 19, 2022 | $ 1.6829523 | $ 1.7003067 |
| Sep 18, 2022 | $ 1.6202794 | $ 1.7584460 |
| Sep 17, 2022 | $ 1.7513322 | $ 1.7528311 |
| Sep 16, 2022 | $ 1.7213188 | $ 1.7413122 |
| Sep 15, 2022 | $ 1.6593494 | $ 1.7611592 |
| Sep 14, 2022 | $ 1.7604248 | $ 1.7985610 |
| Sep 13, 2022 | $ 1.7548025 | $ 1.9464965 |
| Sep 12, 2022 | $ 1.9308046 | $ 2.0694624 |
| Sep 11, 2022 | $ 1.9610275 | $ 2.0206081 |
| Sep 10, 2022 | $ 1.9619957 | $ 2.0507431 |
| Sep 09, 2022 | $ 2.0475875 | $ 2.1175787 |
| Sep 08, 2022 | $ 1.8201077 | $ 1.8556802 |
| Sep 07, 2022 | $ 1.8456084 | $ 1.9621386 |
| Sep 06, 2022 | $ 1.9054158 | $ 1.9708036 |
| Sep 05, 2022 | $ 1.9336216 | $ 1.9457646 |
| Sep 04, 2022 | $ 1.8679593 | $ 1.8687853 |
| Sep 03, 2022 | $ 1.8433313 | $ 1.8704637 |
| Sep 02, 2022 | $ 1.7688672 | $ 1.7857594 |
| Sep 01, 2022 | $ 1.7324473 | $ 1.7483704 |
| Aug 31, 2022 | $ 1.6595405 | $ 1.6823239 |
| Aug 30, 2022 | $ 1.5863256 | $ 1.6650112 |
| Aug 28, 2022 | $ 1.5177592 | $ 1.6086150 |
| Aug 27, 2022 | $ 1.5911239 | $ 1.6010947 |
| Aug 26, 2022 | $ 1.5466438 | $ 1.7809036 |
| Aug 25, 2022 | $ 1.7573126 | $ 1.7821963 |
| Aug 24, 2022 | $ 1.6818185 | $ 1.7556230 |
| Aug 23, 2022 | $ 1.7279376 | $ 3.0050454 |
| Aug 22, 2022 | $ 1.6497223 | $ 1.6521370 |
| Aug 21, 2022 | $ 1.6482223 | $ 1.6710789 |
| Aug 20, 2022 | $ 1.5958142 | $ 1.6711770 |
| Aug 19, 2022 | $ 1.6468550 | $ 1.7744824 |
| Aug 18, 2022 | $ 1.7602548 | $ 1.9251953 |
| Aug 17, 2022 | $ 1.8629781 | $ 2.0572345 |
| Aug 16, 2022 | $ 1.9921384 | $ 2.0315253 |
| Aug 15, 2022 | $ 2.0078784 | $ 2.0666146 |
| Aug 14, 2022 | $ 2.0181172 | $ 2.1351147 |
| Aug 13, 2022 | $ 2.0958625 | $ 2.2123427 |
| Aug 12, 2022 | $ 2.1835333 | $ 2.1859759 |
| Aug 11, 2022 | $ 2.1770903 | $ 2.2597448 |
| Aug 10, 2022 | $ 2.2391569 | $ 2.3145521 |
| Aug 09, 2022 | $ 2.1123110 | $ 2.2914500 |
| Aug 08, 2022 | $ 2.1071940 | $ 2.1094900 |
| Aug 07, 2022 | $ 2.0798802 | $ 2.1376923 |
| Aug 06, 2022 | $ 2.0167220 | $ 2.0709450 |
| Aug 05, 2022 | $ 2.0317715 | $ 2.0681464 |
| Aug 04, 2022 | $ 1.9642332 | $ 2.0145943 |
| Aug 03, 2022 | $ 1.9282722 | $ 2.0168567 |
| Aug 02, 2022 | $ 1.9507238 | $ 2.0429471 |
| Aug 01, 2022 | $ 2.0349683 | $ 2.2165508 |
| Jul 31, 2022 | $ 1.9557634 | $ 2.1146632 |
| Jul 30, 2022 | $ 1.9706894 | $ 2.1005749 |
| Jul 29, 2022 | $ 1.9965738 | $ 2.2522325 |
| Jul 28, 2022 | $ 1.8901420 | $ 1.9328398 |
| Jul 27, 2022 | $ 1.7214022 | $ 1.7220696 |
| Jul 25, 2022 | $ 1.5877800 | $ 1.7128080 |
| Jul 24, 2022 | $ 1.7101981 | $ 1.7635295 |
| Jul 23, 2022 | $ 1.7281326 | $ 1.8131693 |
| Jul 22, 2022 | $ 1.6864991 | $ 1.8307622 |
| Jul 21, 2022 | $ 1.7559087 | $ 1.9620809 |
| Jul 18, 2022 | $ 1.9130260 | $ 1.8975690 |
| Jul 17, 2022 | $ 1.7118330 | $ 1.7934120 |
| Jul 16, 2022 | $ 1.7702460 | $ 1.7816990 |
| Jul 15, 2022 | $ 1.7455740 | $ 1.7722570 |
| Jul 14, 2022 | $ 1.6428480 | $ 1.6575520 |
| Jul 13, 2022 | $ 1.6053000 | $ 1.5963220 |
| Jul 12, 2022 | $ 1.5145400 | $ 1.5537210 |
| Jul 11, 2022 | $ 1.5506940 | $ 1.6816720 |
| Jul 10, 2022 | $ 1.6947100 | $ 1.6965860 |
| Jul 09, 2022 | $ 1.7511890 | $ 1.8214280 |
| Jul 08, 2022 | $ 1.7601850 | $ 1.8071270 |
| Jul 07, 2022 | $ 1.7022470 | $ 1.7191530 |
| Jul 06, 2022 | $ 1.6847980 | $ 1.8057050 |
| Jul 05, 2022 | $ 1.6781740 | $ 1.6826160 |
| Jun 17, 2022 | $ 1.5705531 | $ 1.7195688 |
| Jun 16, 2022 | $ 1.5953967 | $ 2.3580752 |
| Jun 15, 2022 | $ 2.0247232 | $ 2.5215875 |
| Jun 14, 2022 | $ 1.3416631 | $ 1.4165305 |
| Jun 13, 2022 | $ 1.3199381 | $ 1.4132041 |
| Jun 12, 2022 | $ 1.3974199 | $ 1.5265474 |
| Jun 11, 2022 | $ 1.4921660 | $ 1.7658743 |
| Jun 10, 2022 | $ 1.7050047 | $ 1.8571093 |
| Jun 09, 2022 | $ 1.8148102 | $ 1.8907252 |
| Jun 08, 2022 | $ 1.8337274 | $ 1.9783012 |
| Jun 07, 2022 | $ 1.8975810 | $ 1.9646476 |
| Jun 06, 2022 | $ 1.8568497 | $ 1.9162177 |
| Jun 05, 2022 | $ 1.8110518 | $ 1.8512884 |
| Jun 04, 2022 | $ 1.7953270 | $ 1.8181199 |
| Jun 03, 2022 | $ 1.8094032 | $ 2.0880833 |
| Jun 02, 2022 | $ 1.9186694 | $ 1.9342598 |
| Jun 01, 2022 | $ 1.8142646 | $ 2.1767905 |
| May 31, 2022 | $ 2.0305203 | $ 2.1074134 |
| May 30, 2022 | $ 2.0926602 | $ 2.1718431 |
| May 29, 2022 | $ 1.8545719 | $ 1.8566328 |
| May 28, 2022 | $ 1.6712733 | $ 1.8324745 |
| May 22, 2022 | $ 2.0470106 | $ 2.2132054 |
| May 21, 2022 | $ 2.1153775 | $ 2.3256203 |
| May 20, 2022 | $ 1.7326882 | $ 1.7657814 |
| May 19, 2022 | $ 1.7026933 | $ 1.7163758 |
| May 17, 2022 | $ 1.6530633 | $ 1.6779611 |
| May 16, 2022 | $ 1.5228481 | $ 1.6514052 |
| May 15, 2022 | $ 1.6514052 | $ 1.6556286 |
| May 14, 2022 | $ 1.6252521 | $ 1.6568206 |
| May 13, 2022 | $ 1.4246590 | $ 1.6339982 |
| May 12, 2022 | $ 1.2252437 | $ 1.6648761 |
| May 11, 2022 | $ 1.5447236 | $ 2.4921383 |
| May 10, 2022 | $ 2.4202613 | $ 2.7046115 |
| May 09, 2022 | $ 2.4052615 | $ 3.0794342 |
| May 08, 2022 | $ 2.9954094 | $ 3.1233924 |
| May 07, 2022 | $ 3.0866399 | $ 3.2595338 |
| May 06, 2022 | $ 3.2394375 | $ 3.3051100 |
| May 05, 2022 | $ 3.2085424 | $ 3.6746882 |
| May 03, 2022 | $ 3.2852126 | $ 3.4720325 |
| May 02, 2022 | $ 3.4286750 | $ 3.4529182 |
| May 01, 2022 | $ 3.4057981 | $ 3.4619141 |
| Apr 30, 2022 | $ 3.6133461 | $ 3.9762335 |
| Apr 29, 2022 | $ 3.6133461 | $ 3.9762335 |
| Apr 28, 2022 | $ 3.8644743 | $ 3.9744056 |
| Apr 27, 2022 | $ 3.8568402 | $ 3.8971480 |
| Apr 26, 2022 | $ 3.7350999 | $ 4.2104396 |
| Apr 24, 2022 | $ 4.2018968 | $ 4.3486738 |
| Apr 23, 2022 | $ 4.2802014 | $ 4.5459457 |
| Apr 21, 2022 | $ 4.2231436 | $ 4.6153732 |
| Apr 20, 2022 | $ 4.3644060 | $ 4.5295138 |
| Apr 19, 2022 | $ 4.4087111 | $ 4.4196995 |
| Apr 18, 2022 | $ 4.2761762 | $ 4.2897345 |
| Apr 17, 2022 | $ 4.1985813 | $ 4.4584426 |
| Apr 16, 2022 | $ 4.3830171 | $ 4.4220339 |
| Apr 10, 2022 | $ 4.5757298 | $ 4.8162465 |
| Apr 09, 2022 | $ 4.7401167 | $ 4.7454725 |
| Apr 08, 2022 | $ 4.5616733 | $ 4.9725063 |
| Apr 07, 2022 | $ 4.9146555 | $ 4.9937890 |
| Apr 06, 2022 | $ 4.7714207 | $ 5.6538892 |
| Apr 05, 2022 | $ 5.6167543 | $ 6.1976036 |
| Apr 04, 2022 | $ 5.7700019 | $ 6.1500214 |
| Apr 03, 2022 | $ 5.9565021 | $ 6.3177988 |
| Apr 02, 2022 | $ 5.2770140 | $ 5.6087859 |
| Apr 01, 2022 | $ 5.2295538 | $ 5.2926105 |
| Mar 31, 2022 | $ 5.1297540 | $ 5.7035237 |
| Mar 30, 2022 | $ 5.4278550 | $ 5.5454044 |
| Mar 29, 2022 | $ 5.4212329 | $ 5.5815654 |
| Mar 28, 2022 | $ 5.2803918 | $ 5.7783260 |
| Mar 27, 2022 | $ 5.5768071 | $ 5.5956973 |
| Mar 26, 2022 | $ 5.5159841 | $ 5.5956902 |
| Mar 25, 2022 | $ 5.3488796 | $ 5.5325050 |
| Mar 24, 2022 | $ 5.2255197 | $ 5.2455690 |
| Mar 23, 2022 | $ 5.0429164 | $ 5.1430971 |
| Mar 22, 2022 | $ 4.8057814 | $ 5.0468924 |
| Mar 21, 2022 | $ 4.8255036 | $ 4.9313966 |
| Mar 20, 2022 | $ 4.6658567 | $ 5.0074468 |
| Mar 19, 2022 | $ 4.9881144 | $ 5.0450661 |
| Mar 18, 2022 | $ 4.7097919 | $ 4.7590301 |
| Mar 17, 2022 | $ 4.5550341 | $ 4.7902663 |
| Mar 16, 2022 | $ 4.7193877 | $ 4.7195427 |
| Mar 15, 2022 | $ 4.4230389 | $ 4.5122170 |
| Mar 14, 2022 | $ 4.4477523 | $ 4.4568492 |
| Mar 13, 2022 | $ 4.2800514 | $ 4.4846876 |
| Mar 12, 2022 | $ 4.3264939 | $ 4.5306375 |
| Mar 11, 2022 | $ 4.3769893 | $ 4.5756978 |
| Mar 10, 2022 | $ 4.5168629 | $ 4.8479593 |
| Mar 09, 2022 | $ 4.7512424 | $ 5.0290980 |
| Mar 08, 2022 | $ 4.4098407 | $ 4.6435873 |
| Mar 07, 2022 | $ 4.4415516 | $ 4.7575485 |
| Mar 06, 2022 | $ 4.5885800 | $ 4.9300986 |
| Mar 05, 2022 | $ 4.8826983 | $ 4.9626126 |
| Mar 04, 2022 | $ 4.7366512 | $ 5.2133595 |
| Mar 03, 2022 | $ 5.0913867 | $ 5.2764800 |
| Mar 02, 2022 | $ 5.2233083 | $ 5.6333203 |
| Mar 01, 2022 | $ 5.6222897 | $ 5.8107825 |
| Feb 28, 2022 | $ 5.3554443 | $ 5.3837427 |
| Feb 27, 2022 | $ 4.8198734 | $ 5.4510476 |
| Feb 26, 2022 | $ 5.3799413 | $ 5.6989134 |
| Feb 25, 2022 | $ 5.3839109 | $ 5.4659079 |
| Feb 24, 2022 | $ 4.9578231 | $ 4.9753978 |
| Feb 23, 2022 | $ 4.8037838 | $ 5.1514274 |
| Feb 21, 2022 | $ 4.8088072 | $ 5.1653009 |
| Feb 20, 2022 | $ 4.8702964 | $ 5.4594779 |
| Feb 19, 2022 | $ 5.3704116 | $ 5.5498402 |
| Feb 18, 2022 | $ 5.3929835 | $ 5.8199648 |
| Feb 17, 2022 | $ 5.2857716 | $ 6.0893741 |
| Feb 16, 2022 | $ 5.9580479 | $ 6.3268308 |
| Feb 15, 2022 | $ 6.4021460 | $ 6.4021460 |
| Feb 14, 2022 | $ 5.8180495 | $ 5.9429383 |
| Feb 13, 2022 | $ 5.7630435 | $ 6.3628839 |
| Feb 12, 2022 | $ 6.1826139 | $ 6.4666740 |
| Feb 11, 2022 | $ 6.0931504 | $ 6.9844054 |
| Feb 10, 2022 | $ 6.9624398 | $ 7.8756820 |
| Feb 09, 2022 | $ 7.8701650 | $ 7.8758789 |
| Feb 08, 2022 | $ 7.5650308 | $ 8.0642995 |
| Feb 07, 2022 | $ 7.7263274 | $ 8.2105182 |
| Feb 06, 2022 | $ 8.0127548 | $ 8.8469567 |
| Feb 05, 2022 | $ 8.7395475 | $ 8.7395475 |
| Feb 04, 2022 | $ 7.8653872 | $ 8.4474898 |
| Feb 03, 2022 | $ 7.7276333 | $ 8.0148302 |
| Feb 02, 2022 | $ 7.7615376 | $ 8.7794836 |
| Feb 01, 2022 | $ 7.5322361 | $ 8.0668854 |
| Jan 31, 2022 | $ 7.7615888 | $ 7.9173766 |
| Jan 30, 2022 | $ 6.8990508 | $ 7.0818924 |
| Jan 29, 2022 | $ 6.2867223 | $ 6.3601271 |
| Jan 28, 2022 | $ 5.2836028 | $ 5.4800208 |
| Jan 27, 2022 | $ 5.2924910 | $ 5.3631100 |
| Jan 26, 2022 | $ 4.9311346 | $ 5.4485579 |
| Jan 25, 2022 | $ 5.0608126 | $ 5.4575194 |
| Jan 24, 2022 | $ 5.2826061 | $ 5.3613416 |
| Jan 23, 2022 | $ 4.7142869 | $ 4.8424038 |
| Jan 22, 2022 | $ 4.5030290 | $ 5.3646993 |
| Jan 21, 2022 | $ 5.3014582 | $ 6.7206565 |
| Jan 20, 2022 | $ 6.7044360 | $ 7.4562919 |
| Jan 19, 2022 | $ 6.6455480 | $ 7.5005591 |
| Jan 18, 2022 | $ 7.3543115 | $ 8.0545736 |
| Jan 17, 2022 | $ 7.4670219 | $ 8.1465940 |
| Jan 16, 2022 | $ 8.0846580 | $ 8.3672316 |
| Jan 15, 2022 | $ 8.2346156 | $ 8.6465667 |
| Jan 14, 2022 | $ 8.4118791 | $ 8.8598009 |
| Jan 13, 2022 | $ 8.4928405 | $ 9.5124085 |
| Jan 12, 2022 | $ 9.4419581 | $ 9.6739522 |
| Jan 11, 2022 | $ 8.3104380 | $ 8.3813680 |
| Jan 10, 2022 | $ 7.4472537 | $ 8.2140525 |
| Jan 09, 2022 | $ 8.2114014 | $ 8.4250974 |
| Jan 08, 2022 | $ 8.0768667 | $ 10.058341 |
| Jan 07, 2022 | $ 9.2936503 | $ 10.996652 |
| Jan 06, 2022 | $ 10.870443 | $ 11.748886 |
| Jan 05, 2022 | $ 10.251153 | $ 11.704145 |
| Jan 04, 2022 | $ 11.063164 | $ 12.406188 |
| Jan 03, 2022 | $ 11.967589 | $ 13.865199 |
| Jan 02, 2022 | $ 13.120899 | $ 13.475159 |
| Jan 01, 2022 | $ 13.083808 | $ 14.220551 |
| Dec 31, 2021 | $ 13.480458 | $ 14.097528 |
| Dec 30, 2021 | $ 11.216007 | $ 12.493505 |
| Dec 29, 2021 | $ 10.879102 | $ 13.631500 |
| Dec 28, 2021 | $ 12.206330 | $ 13.786687 |
| Dec 27, 2021 | $ 9.3683450 | $ 10.568968 |
| Dec 26, 2021 | $ 9.8070705 | $ 10.509290 |
| Dec 25, 2021 | $ 9.9629247 | $ 11.226925 |
| Dec 24, 2021 | $ 10.739554 | $ 11.875531 |
| Dec 23, 2021 | $ 9.9000419 | $ 10.718391 |
| Dec 22, 2021 | $ 8.6951841 | $ 9.2942494 |
| Dec 21, 2021 | $ 6.9597602 | $ 7.4206463 |
| Dec 20, 2021 | $ 5.7348995 | $ 5.8275974 |
| Dec 19, 2021 | $ 5.6008494 | $ 6.1528698 |
| Dec 18, 2021 | $ 5.8531991 | $ 6.1943356 |
| Dec 17, 2021 | $ 5.6819661 | $ 6.5140252 |
| Dec 16, 2021 | $ 6.2359771 | $ 7.5646212 |
| Dec 15, 2021 | $ 7.2407005 | $ 7.2407005 |
| Dec 14, 2021 | $ 5.9974027 | $ 6.1179358 |
| Dec 13, 2021 | $ 5.0585796 | $ 5.3371003 |
| Dec 12, 2021 | $ 4.4756750 | $ 4.7894952 |
| Dec 11, 2021 | $ 4.2734197 | $ 4.3750070 |
| Dec 10, 2021 | $ 4.0964292 | $ 4.6671241 |
| Dec 09, 2021 | $ 4.6240302 | $ 5.0822791 |
| Dec 08, 2021 | $ 4.9805644 | $ 6.2432991 |
| Dec 07, 2021 | $ 4.1036788 | $ 4.4064994 |
| Dec 06, 2021 | $ 4.2768364 | $ 4.3356544 |
| Dec 05, 2021 | $ 3.9353746 | $ 4.2349110 |
| Dec 04, 2021 | $ 4.2080811 | $ 4.8036765 |
| Dec 03, 2021 | $ 4.7792376 | $ 5.5998944 |
| Dec 02, 2021 | $ 5.2892901 | $ 5.4446139 |
| Dec 01, 2021 | $ 5.3997174 | $ 5.8111948 |
| Nov 30, 2021 | $ 5.5532234 | $ 6.3332134 |
| Nov 29, 2021 | $ 5.9496209 | $ 6.2493560 |
| Nov 28, 2021 | $ 5.8806862 | $ 6.9276790 |
| Nov 27, 2021 | $ 6.5187681 | $ 8.8300517 |
| Nov 26, 2021 | $ 5.1047434 | $ 5.6217256 |
| Nov 25, 2021 | $ 5.3253480 | $ 5.3671322 |
| Nov 24, 2021 | $ 4.9800061 | $ 5.2489692 |
| Nov 23, 2021 | $ 4.8514179 | $ 4.9466545 |
| Nov 22, 2021 | $ 4.7776602 | $ 5.1815083 |
| Nov 21, 2021 | $ 5.1483012 | $ 5.7059834 |
| Nov 20, 2021 | $ 4.6984251 | $ 4.7204889 |
| Nov 19, 2021 | $ 4.6658942 | $ 4.6962905 |
| Nov 18, 2021 | $ 4.3722628 | $ 5.1354783 |
| Nov 17, 2021 | $ 4.8816434 | $ 5.0646945 |
| Nov 16, 2021 | $ 5.0296454 | $ 5.8271215 |
| Nov 15, 2021 | $ 5.8254441 | $ 6.0345280 |
| Nov 14, 2021 | $ 5.4682017 | $ 5.6213715 |
| Nov 13, 2021 | $ 5.5818263 | $ 6.3277055 |
| Nov 12, 2021 | $ 5.6998020 | $ 5.7985253 |
| Nov 11, 2021 | $ 5.0075220 | $ 5.1174532 |
| Nov 10, 2021 | $ 4.8261276 | $ 5.3264516 |
| Nov 09, 2021 | $ 5.2650911 | $ 5.6035981 |
| Nov 08, 2021 | $ 5.1260565 | $ 5.1335442 |
| Nov 07, 2021 | $ 4.9425238 | $ 4.9980412 |
| Nov 06, 2021 | $ 4.9418055 | $ 5.0962232 |
| Nov 05, 2021 | $ 5.0688706 | $ 5.3155306 |
| Nov 04, 2021 | $ 5.2213846 | $ 6.4725776 |
| Nov 03, 2021 | $ 5.0610266 | $ 5.0612258 |
| Nov 02, 2021 | $ 4.8388564 | $ 4.9948088 |
| Nov 01, 2021 | $ 4.6954684 | $ 4.8228980 |
| Oct 31, 2021 | $ 4.6674832 | $ 4.7281593 |
| Oct 30, 2021 | $ 4.4666953 | $ 4.6803600 |
| Oct 29, 2021 | $ 4.5382240 | $ 4.6946045 |
| Oct 28, 2021 | $ 4.4716767 | $ 4.5723253 |
| Oct 27, 2021 | $ 4.4393622 | $ 4.8480656 |
| Oct 26, 2021 | $ 4.8069881 | $ 5.0298158 |
| Oct 24, 2021 | $ 4.5669882 | $ 4.8115867 |
| Oct 23, 2021 | $ 4.7643801 | $ 4.7723183 |
| Oct 22, 2021 | $ 4.6818623 | $ 4.8769950 |
| Oct 21, 2021 | $ 4.7620442 | $ 4.8887876 |
| Oct 20, 2021 | $ 4.8492087 | $ 4.8666037 |
| Oct 19, 2021 | $ 4.6304593 | $ 4.8870952 |
| Oct 18, 2021 | $ 4.6655180 | $ 4.8517860 |
| Oct 17, 2021 | $ 4.8328072 | $ 5.1423277 |
| Oct 16, 2021 | $ 4.7918152 | $ 5.0479299 |
| Oct 15, 2021 | $ 5.0324832 | $ 5.1483196 |
| Oct 14, 2021 | $ 4.5453616 | $ 4.6517796 |
| Oct 13, 2021 | $ 4.5936675 | $ 4.6308318 |
| Oct 12, 2021 | $ 4.4543460 | $ 4.5754954 |
| Oct 11, 2021 | $ 4.5510635 | $ 4.7679803 |
| Oct 10, 2021 | $ 4.5928665 | $ 5.0339729 |
| Oct 09, 2021 | $ 4.9197770 | $ 5.2419202 |
| Oct 08, 2021 | $ 4.8469705 | $ 4.9559539 |
| Oct 07, 2021 | $ 4.7343476 | $ 4.9024227 |
| Oct 06, 2021 | $ 4.7110699 | $ 4.9357937 |
| Oct 05, 2021 | $ 4.9321075 | $ 5.1837668 |
| Oct 04, 2021 | $ 4.8079316 | $ 4.9800442 |
| Oct 03, 2021 | $ 4.9727080 | $ 5.1015302 |
| Oct 02, 2021 | $ 4.9609705 | $ 5.0788405 |
| Oct 01, 2021 | $ 4.6932140 | $ 4.7646375 |
| Sep 30, 2021 | $ 4.3104904 | $ 4.3567762 |
| Sep 29, 2021 | $ 4.2621836 | $ 4.3095026 |
| Sep 28, 2021 | $ 4.1046581 | $ 4.4518042 |
| Sep 27, 2021 | $ 4.3614545 | $ 4.8726470 |
| Sep 26, 2021 | $ 4.5508586 | $ 4.7754385 |
| Sep 25, 2021 | $ 4.7836996 | $ 4.9774300 |
| Sep 24, 2021 | $ 4.7597293 | $ 5.2109092 |
| Sep 23, 2021 | $ 5.1932671 | $ 5.4024029 |
| Sep 22, 2021 | $ 5.1649003 | $ 5.1705025 |
| Sep 21, 2021 | $ 4.5219552 | $ 5.0832787 |
| Sep 20, 2021 | $ 4.9169845 | $ 5.9916690 |
| Sep 19, 2021 | $ 5.9670899 | $ 6.9978977 |
| Sep 18, 2021 | $ 6.1168987 | $ 6.9899965 |
| Sep 17, 2021 | $ 5.8467342 | $ 6.0548637 |
| Sep 16, 2021 | $ 6.0461980 | $ 6.4989238 |
| Sep 15, 2021 | $ 6.1813209 | $ 6.5076979 |
| Sep 14, 2021 | $ 5.9834549 | $ 6.0782017 |
| Sep 13, 2021 | $ 5.5879271 | $ 6.0918301 |
| Sep 12, 2021 | $ 6.0341265 | $ 6.2947935 |
| Sep 11, 2021 | $ 5.4879896 | $ 5.7344373 |
| Sep 10, 2021 | $ 5.4121805 | $ 6.1249545 |
| Sep 09, 2021 | $ 5.8530469 | $ 6.2921808 |
| Sep 08, 2021 | $ 5.4497839 | $ 5.9573249 |
| Sep 07, 2021 | $ 5.7159366 | $ 6.8788840 |
| Sep 06, 2021 | $ 6.8476425 | $ 6.9984921 |
| Sep 05, 2021 | $ 6.8856797 | $ 7.1632941 |
| Sep 04, 2021 | $ 6.8778870 | $ 7.3121922 |
| Sep 03, 2021 | $ 7.2625377 | $ 8.4372796 |
| Sep 02, 2021 | $ 7.0233574 | $ 8.6856817 |
| Sep 01, 2021 | $ 5.2900164 | $ 5.4297229 |
| Aug 31, 2021 | $ 5.1062972 | $ 5.4942857 |
| Aug 30, 2021 | $ 4.6698469 | $ 4.9632052 |
| Aug 29, 2021 | $ 4.9503347 | $ 4.9938262 |
| Aug 27, 2021 | $ 4.8845032 | $ 4.9235434 |
| Aug 26, 2021 | $ 4.6239566 | $ 5.1875916 |
| Aug 25, 2021 | $ 5.1691850 | $ 5.1795321 |
| Aug 24, 2021 | $ 4.9468566 | $ 5.5234184 |
| Aug 23, 2021 | $ 5.4752290 | $ 5.5628384 |
| Aug 22, 2021 | $ 5.3045254 | $ 5.4789209 |
| Aug 21, 2021 | $ 5.3985514 | $ 5.5816338 |
| Aug 20, 2021 | $ 5.1273149 | $ 5.1934487 |
| Aug 19, 2021 | $ 4.8113332 | $ 4.8113332 |
| Aug 18, 2021 | $ 4.6948345 | $ 4.8955574 |
| Aug 17, 2021 | $ 4.7350303 | $ 5.1737358 |
| Aug 16, 2021 | $ 5.0114265 | $ 5.2430110 |
| Aug 15, 2021 | $ 5.0763722 | $ 5.1795239 |
| Aug 14, 2021 | $ 5.1611357 | $ 5.3497775 |
| Aug 13, 2021 | $ 5.0230810 | $ 5.0249371 |
| Aug 12, 2021 | $ 4.6125554 | $ 4.9350566 |
| Aug 11, 2021 | $ 4.7646106 | $ 4.9140868 |
| Aug 10, 2021 | $ 4.5763263 | $ 4.6264646 |
| Aug 09, 2021 | $ 4.5845680 | $ 4.7782320 |
| Aug 08, 2021 | $ 4.3312942 | $ 4.6392908 |
| Aug 07, 2021 | $ 4.4199383 | $ 4.5898676 |
| Aug 06, 2021 | $ 4.1418249 | $ 4.1538408 |
| Aug 05, 2021 | $ 3.9298679 | $ 4.0843838 |
| Aug 04, 2021 | $ 3.8177795 | $ 3.8495801 |
| Aug 03, 2021 | $ 3.6909872 | $ 3.8597343 |
| Aug 02, 2021 | $ 3.8283398 | $ 3.9213046 |
| Aug 01, 2021 | $ 3.8735501 | $ 4.1530940 |
| Jul 31, 2021 | $ 4.0347176 | $ 4.1033478 |
| Jul 30, 2021 | $ 4.0185249 | $ 4.1142572 |
| Jul 29, 2021 | $ 4.0205065 | $ 4.0333866 |
| Jul 28, 2021 | $ 3.9650047 | $ 4.3910074 |
| Jul 27, 2021 | $ 4.2338856 | $ 4.4595133 |
| Jul 26, 2021 | $ 3.6346382 | $ 3.8654945 |
| Jul 25, 2021 | $ 3.6753370 | $ 3.6755746 |
| Jul 24, 2021 | $ 3.5367277 | $ 3.6090378 |
| Jul 23, 2021 | $ 3.3764245 | $ 3.4142177 |
| Jul 22, 2021 | $ 3.3438135 | $ 3.3632182 |
| Jul 21, 2021 | $ 3.2866808 | $ 3.3597411 |
| Jul 20, 2021 | $ 3.1201775 | $ 3.5918506 |
| Jul 19, 2021 | $ 3.5787422 | $ 3.6072745 |
| Jul 18, 2021 | $ 3.4828402 | $ 3.7110016 |
| Jul 17, 2021 | $ 3.4518122 | $ 3.4973223 |
| Jul 16, 2021 | $ 3.3587844 | $ 3.5429793 |
| Jul 15, 2021 | $ 3.4555283 | $ 3.6755488 |
| Jul 14, 2021 | $ 3.6284049 | $ 3.6550659 |
| Jul 13, 2021 | $ 3.5073057 | $ 3.6479925 |
| Jul 12, 2021 | $ 3.6495871 | $ 3.9039178 |
| Jul 11, 2021 | $ 3.8106455 | $ 3.8843704 |
| Jul 10, 2021 | $ 3.6142471 | $ 3.7291826 |
| Jul 09, 2021 | $ 3.6961163 | $ 3.7254412 |
| Jul 08, 2021 | $ 3.6286091 | $ 3.9494021 |
| Jul 07, 2021 | $ 3.9392091 | $ 4.1377722 |
| Jul 06, 2021 | $ 4.0460980 | $ 4.1566979 |
| Jul 05, 2021 | $ 3.5730264 | $ 3.7658340 |
| Jul 04, 2021 | $ 3.7658340 | $ 3.9143452 |
| Jul 03, 2021 | $ 3.7047897 | $ 3.7626318 |
| Jul 02, 2021 | $ 3.6753663 | $ 3.8281119 |
| Jul 01, 2021 | $ 3.4815633 | $ 3.6944098 |
| Jun 30, 2021 | $ 3.6921674 | $ 3.7312390 |
| Jun 29, 2021 | $ 3.7253347 | $ 3.9042405 |
| Jun 26, 2021 | $ 3.4263449 | $ 3.4344249 |
| Jun 25, 2021 | $ 3.2695669 | $ 3.7516465 |
| Jun 24, 2021 | $ 3.5607534 | $ 3.7651149 |
| Jun 23, 2021 | $ 3.5580499 | $ 3.7798681 |
| Jun 22, 2021 | $ 3.4508945 | $ 3.6600606 |
| Jun 21, 2021 | $ 3.1630456 | $ 4.1293606 |
| Jun 20, 2021 | $ 4.1108648 | $ 4.1787036 |
| Jun 19, 2021 | $ 3.9966608 | $ 4.1985146 |
| Jun 18, 2021 | $ 4.1797866 | $ 4.5490088 |
| Jun 17, 2021 | $ 4.4213661 | $ 4.9915724 |
| Jun 16, 2021 | $ 4.7671547 | $ 4.9554439 |
| Jun 15, 2021 | $ 4.5923545 | $ 4.9482839 |
| Jun 14, 2021 | $ 4.7059840 | $ 4.7073189 |
| Jun 13, 2021 | $ 4.4205380 | $ 4.4551359 |
| Jun 12, 2021 | $ 4.2995718 | $ 4.4930732 |
| Jun 11, 2021 | $ 4.4005981 | $ 4.5362571 |
| Jun 10, 2021 | $ 4.3042206 | $ 4.7417752 |
| Jun 09, 2021 | $ 4.7199633 | $ 4.7839988 |
| Jun 08, 2021 | $ 4.6276671 | $ 4.8636250 |
| Jun 07, 2021 | $ 4.7757508 | $ 5.5434531 |
| Jun 06, 2021 | $ 5.5400811 | $ 6.0726217 |
| Jun 05, 2021 | $ 5.0036388 | $ 5.3803168 |
| Jun 04, 2021 | $ 4.4928010 | $ 5.1012364 |
| Jun 03, 2021 | $ 5.0721343 | $ 5.1253743 |
| Jun 02, 2021 | $ 4.8380118 | $ 4.9981108 |
| Jun 01, 2021 | $ 4.8020336 | $ 5.1500545 |
| May 31, 2021 | $ 5.0059891 | $ 5.5908941 |
| May 30, 2021 | $ 4.1260388 | $ 4.4039476 |
| May 29, 2021 | $ 3.9888045 | $ 4.4872448 |
| May 28, 2021 | $ 4.1164068 | $ 4.9304833 |
| May 27, 2021 | $ 4.8927147 | $ 5.3723336 |
| May 26, 2021 | $ 5.3437276 | $ 5.6986230 |
| May 25, 2021 | $ 4.4147873 | $ 4.5813887 |
| May 24, 2021 | $ 4.0753528 | $ 4.0765520 |
| May 23, 2021 | $ 3.3742063 | $ 4.0496969 |
| May 22, 2021 | $ 3.9035396 | $ 4.3377848 |
| May 21, 2021 | $ 4.1679773 | $ 5.4345100 |
| May 20, 2021 | $ 5.0240032 | $ 5.2875713 |
| May 19, 2021 | $ 4.5135651 | $ 7.1333300 |
| May 18, 2021 | $ 7.0502650 | $ 7.4589963 |
| May 17, 2021 | $ 6.8755130 | $ 7.7553524 |
| May 16, 2021 | $ 7.7465040 | $ 8.7298447 |
| May 15, 2021 | $ 7.6898175 | $ 8.8342499 |
| May 14, 2021 | $ 8.4697975 | $ 8.8004207 |
| May 13, 2021 | $ 8.1633775 | $ 8.8416316 |
| May 12, 2021 | $ 8.2953230 | $ 10.022973 |
| May 11, 2021 | $ 9.6921229 | $ 9.8899136 |
| May 10, 2021 | $ 9.1860408 | $ 10.484361 |
| May 09, 2021 | $ 10.208947 | $ 10.548344 |
| May 08, 2021 | $ 10.318485 | $ 10.863966 |
| May 07, 2021 | $ 10.661353 | $ 11.951384 |
| May 06, 2021 | $ 9.8027373 | $ 9.9307959 |
| May 05, 2021 | $ 9.3285622 | $ 9.4015084 |
| May 04, 2021 | $ 8.5984153 | $ 9.8815869 |
| May 03, 2021 | $ 9.8739829 | $ 10.155726 |
| May 02, 2021 | $ 9.5399019 | $ 9.9270876 |
| May 01, 2021 | $ 9.9253508 | $ 10.216294 |
| Apr 30, 2021 | $ 9.9536710 | $ 10.366552 |
| Apr 29, 2021 | $ 9.9539097 | $ 9.9679090 |
| Apr 28, 2021 | $ 9.2585788 | $ 9.4389605 |
| Apr 27, 2021 | $ 8.9382724 | $ 9.2338957 |
| Apr 26, 2021 | $ 8.6024971 | $ 8.7058897 |
| Apr 25, 2021 | $ 7.8562882 | $ 8.1450997 |
| Apr 24, 2021 | $ 7.4934933 | $ 8.1775686 |
| Apr 23, 2021 | $ 8.1541503 | $ 8.4702813 |
| Apr 22, 2021 | $ 8.2214430 | $ 10.023423 |
| Apr 21, 2021 | $ 8.6600554 | $ 9.6222557 |
| Apr 20, 2021 | $ 8.3856987 | $ 8.5689481 |
| Apr 19, 2021 | $ 8.0392210 | $ 9.3003810 |
| Apr 18, 2021 | $ 8.7801276 | $ 10.531860 |
| Apr 17, 2021 | $ 10.341625 | $ 10.895689 |
| Apr 16, 2021 | $ 10.330524 | $ 11.229244 |
| Apr 15, 2021 | $ 11.197270 | $ 11.221416 |
| Apr 14, 2021 | $ 10.469441 | $ 11.132305 |
| Apr 13, 2021 | $ 11.021977 | $ 11.301770 |
| Apr 12, 2021 | $ 10.571252 | $ 11.572569 |
| Apr 11, 2021 | $ 11.191811 | $ 11.676267 |
| Apr 10, 2021 | $ 11.623013 | $ 12.326544 |
| Apr 09, 2021 | $ 12.207671 | $ 12.971892 |
| Apr 08, 2021 | $ 12.139019 | $ 12.364848 |
| Apr 07, 2021 | $ 11.090857 | $ 12.806688 |
| Apr 06, 2021 | $ 12.543032 | $ 14.745865 |
| Apr 05, 2021 | $ 13.076422 | $ 13.285708 |
| Apr 04, 2021 | $ 11.375688 | $ 11.961723 |
| Apr 03, 2021 | $ 10.692007 | $ 12.419038 |
| Apr 02, 2021 | $ 11.673460 | $ 13.587071 |
| Apr 01, 2021 | $ 11.774934 | $ 12.591982 |
| Mar 31, 2021 | $ 10.813956 | $ 11.833441 |
| Mar 30, 2021 | $ 11.764216 | $ 13.273559 |
| Mar 29, 2021 | $ 9.3358325 | $ 9.8723090 |
| Mar 28, 2021 | $ 9.2564867 | $ 10.194232 |
| Mar 27, 2021 | $ 10.034498 | $ 10.660603 |
| Mar 26, 2021 | $ 9.9037629 | $ 11.675592 |
| Mar 25, 2021 | $ 10.129802 | $ 13.800068 |
| Mar 24, 2021 | $ 8.1995844 | $ 10.064506 |
| Mar 23, 2021 | $ 6.4589483 | $ 6.9433185 |
| Mar 22, 2021 | $ 6.7786792 | $ 7.7149443 |
| Mar 21, 2021 | $ 7.2289185 | $ 7.5563664 |
| Mar 20, 2021 | $ 7.0718905 | $ 7.8245200 |
| Mar 19, 2021 | $ 7.0667000 | $ 7.3864710 |
| Mar 18, 2021 | $ 6.7317784 | $ 6.8997560 |
| Mar 17, 2021 | $ 6.8565177 | $ 6.9875747 |
| Mar 16, 2021 | $ 6.8575061 | $ 7.7615477 |
| Mar 15, 2021 | $ 6.7911304 | $ 7.4528607 |
| Mar 14, 2021 | $ 5.8568472 | $ 6.0710976 |
| Mar 13, 2021 | $ 5.6246587 | $ 5.9956398 |
| Mar 12, 2021 | $ 5.9851463 | $ 6.0794894 |
| Mar 11, 2021 | $ 5.0978763 | $ 5.2302973 |
| Mar 10, 2021 | $ 5.1628844 | $ 5.4785870 |
| Mar 09, 2021 | $ 5.4144118 | $ 5.4631359 |
| Mar 08, 2021 | $ 5.3426048 | $ 5.3819196 |
| Mar 07, 2021 | $ 5.0657463 | $ 5.2111738 |
| Mar 06, 2021 | $ 5.0267442 | $ 5.1026037 |
| Mar 05, 2021 | $ 5.0809743 | $ 5.3651191 |
| Mar 04, 2021 | $ 5.3569030 | $ 5.4648666 |
| Mar 03, 2021 | $ 5.1481633 | $ 6.0231476 |
| Mar 02, 2021 | $ 5.3526498 | $ 6.1084588 |
| Mar 01, 2021 | $ 4.3477829 | $ 4.3564013 |
| Feb 28, 2021 | $ 3.8094545 | $ 4.2280680 |
| Feb 27, 2021 | $ 4.2220739 | $ 4.3879683 |
| Feb 26, 2021 | $ 4.1272631 | $ 4.3966073 |
| Feb 25, 2021 | $ 4.3565589 | $ 4.8049843 |
| Feb 24, 2021 | $ 4.7289078 | $ 4.8135354 |
| Feb 23, 2021 | $ 4.4334962 | $ 5.3170314 |
| Feb 22, 2021 | $ 5.3073123 | $ 6.5777418 |
| Feb 21, 2021 | $ 5.8401314 | $ 5.9089057 |
| Feb 20, 2021 | $ 5.6530028 | $ 6.1512076 |
| Feb 19, 2021 | $ 5.9634290 | $ 6.4053556 |
| Feb 18, 2021 | $ 6.3553701 | $ 6.4694859 |
| Feb 17, 2021 | $ 6.1242292 | $ 6.1328203 |
| Feb 16, 2021 | $ 5.7353297 | $ 6.2003207 |
| Feb 15, 2021 | $ 5.9440669 | $ 6.5529104 |
| Feb 14, 2021 | $ 6.5499063 | $ 7.4721918 |
| Feb 13, 2021 | $ 7.1152887 | $ 7.3329653 |
| Feb 12, 2021 | $ 6.9296554 | $ 7.0158126 |
| Feb 11, 2021 | $ 6.2355405 | $ 6.5763320 |
| Feb 10, 2021 | $ 5.4986489 | $ 5.9668075 |
| Feb 09, 2021 | $ 5.7969483 | $ 5.8468388 |
| Feb 08, 2021 | $ 5.6029576 | $ 5.7699609 |
| Feb 07, 2021 | $ 5.1957584 | $ 5.4921193 |
| Feb 06, 2021 | $ 5.4921193 | $ 6.0681959 |
| Feb 05, 2021 | $ 5.9550822 | $ 6.5931752 |
| Feb 04, 2021 | $ 4.5114385 | $ 4.8037432 |
| Feb 03, 2021 | $ 4.2749850 | $ 4.3015121 |
| Feb 02, 2021 | $ 4.1675511 | $ 4.2911362 |
| Feb 01, 2021 | $ 4.2667849 | $ 4.5241722 |
| Jan 31, 2021 | $ 4.1903494 | $ 4.3321765 |
| Jan 30, 2021 | $ 3.9771366 | $ 4.1095909 |
| Jan 29, 2021 | $ 3.7552148 | $ 3.9610559 |
| Jan 28, 2021 | $ 3.8664077 | $ 4.0786708 |
| Jan 27, 2021 | $ 3.5018719 | $ 4.0163976 |
| Jan 26, 2021 | $ 4.0105657 | $ 4.1507886 |
| Jan 25, 2021 | $ 3.8783985 | $ 4.3881297 |
| Jan 24, 2021 | $ 4.2392905 | $ 4.4119093 |
| Jan 23, 2021 | $ 3.7116029 | $ 3.8758461 |
| Jan 22, 2021 | $ 3.2303728 | $ 3.4267534 |
| Jan 21, 2021 | $ 3.4267534 | $ 4.0773854 |
| Jan 20, 2021 | $ 4.0225758 | $ 4.1693292 |
| Jan 19, 2021 | $ 4.0171365 | $ 4.4304919 |
| Jan 18, 2021 | $ 4.3296094 | $ 4.9704554 |
| Jan 17, 2021 | $ 4.8951171 | $ 5.2070364 |
| Jan 16, 2021 | $ 3.5011686 | $ 3.6303295 |
| Jan 15, 2021 | $ 3.3471784 | $ 3.5607270 |
| Jan 14, 2021 | $ 3.2714745 | $ 3.4711230 |
| Jan 13, 2021 | $ 3.2892497 | $ 3.3462967 |
| Jan 12, 2021 | $ 3.1636787 | $ 3.3619967 |
| Jan 11, 2021 | $ 3.3535870 | $ 3.8163283 |
| Jan 10, 2021 | $ 3.8048922 | $ 3.9237302 |
| Jan 09, 2021 | $ 3.4986828 | $ 3.6209409 |
| Jan 08, 2021 | $ 3.3211849 | $ 3.6010782 |
| Jan 07, 2021 | $ 3.4730963 | $ 3.8271713 |
| Jan 06, 2021 | $ 3.4813115 | $ 3.5957962 |
| Jan 05, 2021 | $ 3.3062934 | $ 3.4259050 |
| Jan 04, 2021 | $ 3.3348243 | $ 3.4372467 |
| Jan 03, 2021 | $ 3.0619178 | $ 3.2113837 |
| Jan 02, 2021 | $ 3.1054767 | $ 3.2272533 |
| Jan 01, 2021 | $ 3.2220038 | $ 3.2524945 |
| Dec 31, 2020 | $ 3.0546577 | $ 3.0640460 |
| Dec 30, 2020 | $ 3.0168350 | $ 3.1027036 |
| Dec 29, 2020 | $ 2.9815639 | $ 3.0156188 |
| Dec 28, 2020 | $ 2.9736056 | $ 3.0893958 |
| Dec 27, 2020 | $ 2.8968189 | $ 2.9983493 |
| Dec 26, 2020 | $ 2.8649581 | $ 2.9099226 |
| Dec 25, 2020 | $ 2.8584184 | $ 2.9129452 |
| Dec 24, 2020 | $ 2.7905771 | $ 2.8044544 |
| Dec 23, 2020 | $ 2.6579769 | $ 2.9637662 |
| Dec 22, 2020 | $ 2.9259411 | $ 2.9911684 |
| Dec 21, 2020 | $ 2.8693836 | $ 3.1171291 |
| Dec 20, 2020 | $ 3.1041710 | $ 3.2276516 |
| Dec 19, 2020 | $ 3.2006105 | $ 3.2822771 |
| Dec 18, 2020 | $ 3.1495853 | $ 3.2028473 |
| Dec 17, 2020 | $ 3.1206782 | $ 3.2338257 |
| Dec 16, 2020 | $ 3.1262776 | $ 3.1609074 |
| Dec 15, 2020 | $ 3.0681858 | $ 3.1544419 |
| Dec 14, 2020 | $ 2.9664919 | $ 3.0270906 |
| Dec 13, 2020 | $ 3.0026651 | $ 3.0830979 |
| Dec 12, 2020 | $ 2.9645137 | $ 3.0209602 |
| Dec 11, 2020 | $ 2.9080643 | $ 3.0535307 |
| Dec 10, 2020 | $ 3.0309998 | $ 3.1117679 |
| Dec 09, 2020 | $ 3.0652668 | $ 3.1881307 |
| Dec 08, 2020 | $ 3.0889671 | $ 3.4322224 |
| Dec 07, 2020 | $ 3.3962379 | $ 3.4857356 |
| Dec 06, 2020 | $ 3.4604245 | $ 3.5846647 |
| Dec 05, 2020 | $ 3.2830406 | $ 3.2862975 |
| Dec 04, 2020 | $ 3.1850839 | $ 3.4545724 |
| Dec 03, 2020 | $ 3.3562593 | $ 3.5039992 |
| Dec 02, 2020 | $ 3.4284890 | $ 3.4522970 |
| Dec 01, 2020 | $ 3.3274870 | $ 3.6404620 |
| Nov 30, 2020 | $ 3.4361332 | $ 3.4671607 |
| Nov 29, 2020 | $ 3.3033268 | $ 3.3198849 |
| Nov 28, 2020 | $ 3.2555114 | $ 3.3746917 |
| Nov 27, 2020 | $ 3.1552221 | $ 3.3769285 |
| Nov 26, 2020 | $ 3.2743110 | $ 3.6910560 |
| Nov 25, 2020 | $ 3.6910556 | $ 4.1042035 |
| Nov 24, 2020 | $ 4.0329391 | $ 4.3051455 |
| Nov 23, 2020 | $ 4.1494557 | $ 4.4167544 |
| Nov 22, 2020 | $ 3.9254461 | $ 4.2676173 |
| Nov 21, 2020 | $ 3.4876949 | $ 3.5013353 |
| Nov 20, 2020 | $ 3.1345856 | $ 3.2610298 |
| Nov 19, 2020 | $ 3.0720181 | $ 3.1827840 |
| Nov 18, 2020 | $ 3.1805118 | $ 3.5660250 |
| Nov 17, 2020 | $ 3.3319515 | $ 3.4046300 |
| Nov 16, 2020 | $ 3.2762476 | $ 3.3300857 |
| Nov 15, 2020 | $ 3.2301060 | $ 3.3688110 |
| Nov 14, 2020 | $ 3.3192000 | $ 3.5135089 |
| Nov 13, 2020 | $ 3.4975059 | $ 3.5924483 |
| Nov 12, 2020 | $ 3.2059192 | $ 3.5735560 |
| Nov 11, 2020 | $ 3.5563599 | $ 3.6191183 |
| Nov 10, 2020 | $ 3.2390878 | $ 3.4622374 |
| Nov 09, 2020 | $ 3.0848800 | $ 3.1512274 |
| Nov 08, 2020 | $ 3.1034213 | $ 3.1314043 |
| Nov 07, 2020 | $ 2.9030934 | $ 3.3236945 |
| Nov 06, 2020 | $ 3.0600786 | $ 3.1668714 |
| Nov 05, 2020 | $ 2.8558717 | $ 2.9012572 |
| Nov 04, 2020 | $ 2.7677625 | $ 2.8786478 |
| Nov 03, 2020 | $ 2.8422510 | $ 3.0234630 |
| Nov 02, 2020 | $ 3.0093290 | $ 3.1375189 |
| Nov 01, 2020 | $ 3.0542556 | $ 3.1555846 |
| Oct 31, 2020 | $ 3.1000303 | $ 3.1840142 |
| Oct 30, 2020 | $ 3.0784597 | $ 3.1136181 |
| Oct 29, 2020 | $ 3.0311210 | $ 3.2908071 |
| Oct 28, 2020 | $ 3.0972111 | $ 3.7747612 |
| Oct 27, 2020 | $ 3.3499895 | $ 3.6213986 |
| Oct 26, 2020 | $ 3.0530790 | $ 3.2238163 |
| Oct 25, 2020 | $ 3.1575113 | $ 3.3187678 |
| Oct 24, 2020 | $ 3.3095007 | $ 3.3595788 |
| Oct 23, 2020 | $ 3.3451001 | $ 3.4190371 |
| Oct 22, 2020 | $ 3.1522080 | $ 3.1761372 |
| Oct 21, 2020 | $ 3.0058033 | $ 3.1349694 |
| Oct 20, 2020 | $ 2.9147366 | $ 3.2382043 |
| Oct 19, 2020 | $ 3.2211204 | $ 3.3332857 |
| Oct 18, 2020 | $ 3.3134016 | $ 3.3880858 |
| Oct 17, 2020 | $ 3.2365240 | $ 3.2926779 |
| Oct 16, 2020 | $ 3.1927768 | $ 3.4122289 |
| Oct 15, 2020 | $ 3.2991311 | $ 3.4576119 |
| Oct 14, 2020 | $ 3.4540619 | $ 3.6255530 |
| Oct 13, 2020 | $ 3.6128167 | $ 3.7318472 |
| Oct 12, 2020 | $ 3.7171041 | $ 3.8670959 |
| Oct 11, 2020 | $ 3.8483030 | $ 3.8882112 |
| Oct 10, 2020 | $ 3.6644118 | $ 3.8102445 |
| Oct 09, 2020 | $ 3.6674546 | $ 3.6900563 |
| Oct 08, 2020 | $ 3.4180266 | $ 3.4527991 |
| Oct 07, 2020 | $ 3.3122413 | $ 3.4036221 |
| Oct 06, 2020 | $ 3.3534542 | $ 3.5870730 |
| Oct 05, 2020 | $ 3.5507025 | $ 3.6046301 |
| Oct 04, 2020 | $ 3.5355305 | $ 3.5850461 |
| Oct 03, 2020 | $ 3.5270522 | $ 3.6560423 |
| Oct 02, 2020 | $ 3.5299783 | $ 3.7831923 |
| Oct 01, 2020 | $ 3.7794080 | $ 3.8690508 |
| Sep 30, 2020 | $ 3.6697735 | $ 3.7097118 |
| Sep 29, 2020 | $ 3.6946762 | $ 3.8056513 |
| Sep 28, 2020 | $ 3.3732956 | $ 3.5397907 |
| Sep 27, 2020 | $ 3.3545573 | $ 3.6577640 |
| Sep 26, 2020 | $ 3.6120326 | $ 3.7872443 |
| Sep 25, 2020 | $ 3.7789878 | $ 3.8386612 |
| Sep 24, 2020 | $ 3.3429535 | $ 3.3875140 |
| Sep 23, 2020 | $ 3.1162782 | $ 3.3028103 |
| Sep 22, 2020 | $ 3.2930133 | $ 3.2961608 |
| Sep 21, 2020 | $ 3.1695589 | $ 3.9000966 |
| Sep 20, 2020 | $ 3.7631601 | $ 4.2523648 |
| Sep 19, 2020 | $ 4.2263492 | $ 4.3383551 |
| Sep 18, 2020 | $ 4.3179788 | $ 4.5439229 |
| Sep 17, 2020 | $ 4.3061842 | $ 4.6127977 |
| Sep 16, 2020 | $ 4.3996400 | $ 4.5607231 |
| Sep 15, 2020 | $ 4.3435473 | $ 5.7984199 |
| Sep 14, 2020 | $ 5.5398308 | $ 5.9767419 |
| Sep 13, 2020 | $ 4.9664117 | $ 5.2631743 |
| Sep 12, 2020 | $ 4.8013086 | $ 4.8847964 |
| Sep 11, 2020 | $ 4.4366136 | $ 4.6403072 |
| Sep 10, 2020 | $ 4.6187500 | $ 4.7552041 |
| Sep 09, 2020 | $ 4.6131457 | $ 4.6563726 |
| Sep 08, 2020 | $ 4.0338814 | $ 4.5628416 |
| Sep 07, 2020 | $ 4.5446317 | $ 4.9295024 |
| Sep 06, 2020 | $ 4.7485525 | $ 4.9346787 |
| Sep 05, 2020 | $ 4.3284210 | $ 5.6278648 |
| Sep 04, 2020 | $ 5.5443849 | $ 5.8711885 |
| Sep 03, 2020 | $ 4.8587383 | $ 6.3776897 |
| Sep 02, 2020 | $ 6.3442091 | $ 7.5262114 |
| Sep 01, 2020 | $ 7.4047783 | $ 8.4930351 |
| Aug 31, 2020 | $ 8.1889077 | $ 8.9631341 |
| Aug 30, 2020 | $ 8.9397746 | $ 9.1241708 |
| Aug 29, 2020 | $ 7.3832672 | $ 7.9459593 |
| Aug 28, 2020 | $ 7.8924722 | $ 8.3652466 |
| Aug 27, 2020 | $ 8.3358351 | $ 10.319552 |
| Aug 26, 2020 | $ 9.6253248 | $ 10.779759 |
| Aug 25, 2020 | $ 7.2692210 | $ 7.5517102 |
| Aug 24, 2020 | $ 6.8839418 | $ 7.3220126 |
| Aug 23, 2020 | $ 6.1581257 | $ 6.3543697 |
| Aug 22, 2020 | $ 5.3497971 | $ 5.5064385 |
| Aug 21, 2020 | $ 4.9269299 | $ 5.3705347 |
| Aug 20, 2020 | $ 5.3583955 | $ 5.5268753 |
| Aug 19, 2020 | $ 5.2464866 | $ 5.9176136 |
| Aug 18, 2020 | $ 5.7594384 | $ 6.6030963 |
| Aug 17, 2020 | $ 6.1826339 | $ 6.1831629 |
| Aug 16, 2020 | $ 6.1102932 | $ 6.3057388 |
| Aug 15, 2020 | $ 6.0043668 | $ 6.4852888 |
| Aug 14, 2020 | $ 6.1668317 | $ 7.1561463 |
| Aug 13, 2020 | $ 6.7103257 | $ 9.8039320 |
| Aug 12, 2020 | $ 5.0574779 | $ 5.5680269 |
| Aug 11, 2020 | $ 3.8248805 | $ 4.1150096 |
| Aug 10, 2020 | $ 3.5846085 | $ 3.6034073 |
| Aug 09, 2020 | $ 3.3064559 | $ 3.4531501 |
| Aug 08, 2020 | $ 3.1320435 | $ 3.5514813 |
| Aug 07, 2020 | $ 3.1419095 | $ 3.1440769 |
| Aug 06, 2020 | $ 2.7542267 | $ 2.9777431 |
| Aug 05, 2020 | $ 2.7464657 | $ 2.7804865 |
| Aug 04, 2020 | $ 2.5232061 | $ 2.5405475 |
| Aug 03, 2020 | $ 2.4834343 | $ 2.5588695 |
| Aug 02, 2020 | $ 2.4501750 | $ 2.8118858 |
| Aug 01, 2020 | $ 2.6803212 | $ 2.7273235 |
| Jul 31, 2020 | $ 2.3479530 | $ 2.3764899 |
| Jul 29, 2020 | $ 2.0163712 | $ 2.2057099 |
| Jul 28, 2020 | $ 2.0496220 | $ 2.0655490 |
| Jul 27, 2020 | $ 2.0324338 | $ 2.3439399 |
| Jul 26, 2020 | $ 2.2534165 | $ 2.2960187 |
| Jul 25, 2020 | $ 2.2055311 | $ 2.2345092 |
| Jul 24, 2020 | $ 1.9245378 | $ 1.9570228 |
| Jul 23, 2020 | $ 1.7977400 | $ 1.8143156 |
| Jul 22, 2020 | $ 1.6818324 | $ 1.9426053 |
| Jul 21, 2020 | $ 1.6697810 | $ 1.7821522 |
| Jul 20, 2020 | $ 1.3841068 | $ 1.4103367 |
| Jul 19, 2020 | $ 1.3847388 | $ 1.4111377 |
| Jul 18, 2020 | $ 1.3995876 | $ 1.4046527 |
| Jul 17, 2020 | $ 1.3524090 | $ 1.4072660 |
| Jul 16, 2020 | $ 1.4032223 | $ 1.4036195 |
| Jul 15, 2020 | $ 1.3836262 | $ 1.3925371 |
| Jul 14, 2020 | $ 1.3761679 | $ 1.4172381 |
| Jul 13, 2020 | $ 1.4155681 | $ 1.5026647 |
| Jul 12, 2020 | $ 1.3914605 | $ 1.4176543 |
| Jul 11, 2020 | $ 1.3841053 | $ 1.3920444 |
| Jul 10, 2020 | $ 1.3898809 | $ 1.3959351 |
| Jul 09, 2020 | $ 1.3785468 | $ 1.3994432 |
| Jul 08, 2020 | $ 1.3824991 | $ 1.4217182 |
| Jul 07, 2020 | $ 1.3549687 | $ 1.4127625 |
| Jul 06, 2020 | $ 1.3872291 | $ 1.4353297 |
| Jul 05, 2020 | $ 1.3999526 | $ 1.4188169 |
| Jul 04, 2020 | $ 1.4055968 | $ 1.4218725 |
| Jul 03, 2020 | $ 1.3458239 | $ 1.3950589 |
| Jul 02, 2020 | $ 1.3890283 | $ 1.4105718 |
| Jul 01, 2020 | $ 1.3864687 | $ 1.4294733 |
| Jun 30, 2020 | $ 1.3766014 | $ 1.4612067 |
| Jun 29, 2020 | $ 1.3383247 | $ 1.3556244 |
| Jun 28, 2020 | $ 1.3167772 | $ 1.3549509 |
| Jun 27, 2020 | $ 1.2709066 | $ 1.3565378 |
| Jun 26, 2020 | $ 1.3430605 | $ 1.4730083 |
| Jun 25, 2020 | $ 1.4426832 | $ 1.5727163 |
| Jun 24, 2020 | $ 1.4083887 | $ 1.4140736 |
| Jun 23, 2020 | $ 1.3437714 | $ 1.3705065 |
| Jun 22, 2020 | $ 1.3347967 | $ 1.3668028 |
| Jun 21, 2020 | $ 1.2649562 | $ 1.2798287 |
| Jun 20, 2020 | $ 1.2342498 | $ 1.2513530 |
| Jun 19, 2020 | $ 1.2466006 | $ 1.2840784 |
| Jun 18, 2020 | $ 1.2838740 | $ 1.3494497 |
| Jun 17, 2020 | $ 1.2918988 | $ 1.3406072 |
| Jun 16, 2020 | $ 1.3122187 | $ 1.3334434 |
| Jun 14, 2020 | $ 1.1412902 | $ 1.1965928 |
| Jun 13, 2020 | $ 1.1956918 | $ 1.2080610 |
| Jun 12, 2020 | $ 1.1658042 | $ 1.1988015 |
| Jun 11, 2020 | $ 1.1077317 | $ 1.3362116 |
| Jun 10, 2020 | $ 1.0855560 | $ 1.1145731 |
| Jun 09, 2020 | $ 1.1001001 | $ 1.1331804 |
| Jun 08, 2020 | $ 1.1181165 | $ 1.1494470 |
| Jun 07, 2020 | $ 1.1332453 | $ 1.1527576 |
| Jun 06, 2020 | $ 1.0946901 | $ 1.1213637 |
| Jun 05, 2020 | $ 1.1061241 | $ 1.1330096 |
| Jun 04, 2020 | $ 1.1210993 | $ 1.1304962 |
| Jun 03, 2020 | $ 1.1192060 | $ 1.1234919 |
| Jun 02, 2020 | $ 1.0767220 | $ 1.1466658 |
| Jun 01, 2020 | $ 1.1284951 | $ 1.1342161 |
| May 31, 2020 | $ 1.0404614 | $ 1.0863189 |
| May 30, 2020 | $ 1.0861968 | $ 1.0901248 |
| May 29, 2020 | $ 1.0174984 | $ 1.0523094 |
| May 28, 2020 | $ 1.0248425 | $ 1.0376352 |
| May 27, 2020 | $ 0.99004007 | $ 1.0556602 |
| May 26, 2020 | $ 1.0154540 | $ 1.0263997 |
| May 25, 2020 | $ 1.0220163 | $ 1.0354298 |
| May 24, 2020 | $ 1.0140835 | $ 1.2851262 |
| May 23, 2020 | $ 1.0377308 | $ 1.0639065 |
| May 22, 2020 | $ 1.0524051 | $ 1.0567369 |
| May 21, 2020 | $ 1.0302237 | $ 1.1075639 |
| May 20, 2020 | $ 1.1013957 | $ 1.1559303 |
| May 19, 2020 | $ 1.1479914 | $ 1.1998214 |
| May 18, 2020 | $ 1.1566962 | $ 1.1630206 |
| May 17, 2020 | $ 1.1054295 | $ 1.1450372 |
| May 16, 2020 | $ 1.1198611 | $ 1.1223962 |
| May 15, 2020 | $ 1.0672611 | $ 1.2737277 |
| May 14, 2020 | $ 1.2548712 | $ 1.4492696 |
| May 13, 2020 | $ 1.4367852 | $ 1.4587951 |
| May 12, 2020 | $ 1.2520276 | $ 1.3361719 |
| May 11, 2020 | $ 1.0250584 | $ 1.0409284 |
| May 10, 2020 | $ 1.0251453 | $ 1.2291962 |
| May 09, 2020 | $ 1.2264322 | $ 1.2605905 |
| May 08, 2020 | $ 1.2194141 | $ 1.2391481 |
| May 07, 2020 | $ 1.2118266 | $ 1.2188473 |
| May 06, 2020 | $ 1.0284129 | $ 1.0539995 |
| May 05, 2020 | $ 0.94275578 | $ 0.95753527 |
| May 04, 2020 | $ 0.93752782 | $ 0.98016597 |
| May 03, 2020 | $ 0.97750193 | $ 1.0144154 |
| May 02, 2020 | $ 0.99047736 | $ 0.99475103 |
| May 01, 2020 | $ 0.97817147 | $ 1.0767466 |
| Apr 30, 2020 | $ 1.0128012 | $ 1.1177744 |
| Apr 29, 2020 | $ 1.0636028 | $ 1.0793397 |
| Apr 28, 2020 | $ 0.98418615 | $ 1.0022942 |
| Apr 27, 2020 | $ 0.99384024 | $ 1.0179642 |
| Apr 26, 2020 | $ 1.0070341 | $ 1.0114917 |
| Apr 25, 2020 | $ 0.99358035 | $ 1.0393169 |
| Apr 24, 2020 | $ 0.99636709 | $ 1.0514648 |
| Apr 23, 2020 | $ 1.0189098 | $ 1.0505772 |
| Apr 22, 2020 | $ 0.98316788 | $ 0.98882980 |
| Apr 21, 2020 | $ 0.90861231 | $ 0.93815475 |
| Apr 20, 2020 | $ 0.92263725 | $ 0.99123770 |
| Apr 19, 2020 | $ 0.97055274 | $ 0.98499981 |
| Apr 18, 2020 | $ 0.96525607 | $ 0.97505796 |
| Apr 17, 2020 | $ 0.88522098 | $ 0.90549426 |
| Apr 16, 2020 | $ 0.88774718 | $ 0.90303707 |
| Apr 15, 2020 | $ 0.81853308 | $ 0.88414620 |
| Apr 14, 2020 | $ 0.81381437 | $ 0.82841369 |
| Apr 13, 2020 | $ 0.80852586 | $ 0.82221783 |
| Apr 12, 2020 | $ 0.80277619 | $ 0.83532479 |
| Apr 11, 2020 | $ 0.78204149 | $ 0.84082324 |
| Apr 10, 2020 | $ 0.77093267 | $ 0.85521720 |
| Apr 09, 2020 | $ 0.85286437 | $ 0.89449816 |
| Apr 08, 2020 | $ 0.86101982 | $ 0.86466748 |
| Apr 07, 2020 | $ 0.78715130 | $ 0.81935369 |
| Apr 06, 2020 | $ 0.80306088 | $ 0.81180083 |
| Apr 05, 2020 | $ 0.76056463 | $ 0.78759953 |
| Apr 04, 2020 | $ 0.78506197 | $ 0.79444346 |
| Apr 03, 2020 | $ 0.76503784 | $ 0.79457631 |
| Apr 02, 2020 | $ 0.77093999 | $ 0.81767367 |
| Apr 01, 2020 | $ 0.74602928 | $ 0.74895567 |
| Mar 31, 2020 | $ 0.73660373 | $ 0.76684217 |
| Mar 29, 2020 | $ 0.67625975 | $ 0.71105299 |
| Mar 28, 2020 | $ 0.70810645 | $ 0.72822923 |
| Mar 27, 2020 | $ 0.72822923 | $ 0.77612657 |
| Mar 26, 2020 | $ 0.73689299 | $ 0.74207132 |
| Mar 25, 2020 | $ 0.65323592 | $ 0.74418917 |
| Mar 24, 2020 | $ 0.73632829 | $ 0.74543026 |
| Mar 23, 2020 | $ 0.71213505 | $ 0.71409014 |
| Mar 22, 2020 | $ 0.61231840 | $ 0.67332513 |
| Mar 21, 2020 | $ 0.64961897 | $ 0.70358308 |
| Mar 20, 2020 | $ 0.67492333 | $ 0.75123588 |
| Mar 19, 2020 | $ 0.69117635 | $ 0.73323692 |
| Mar 18, 2020 | $ 0.54449122 | $ 0.54449122 |
| Mar 17, 2020 | $ 0.53292653 | $ 0.54984258 |
| Mar 16, 2020 | $ 0.48211310 | $ 0.60915617 |
| Mar 15, 2020 | $ 0.60834241 | $ 0.66583899 |
| Mar 14, 2020 | $ 0.58320119 | $ 0.62404479 |
| Mar 13, 2020 | $ 0.62315891 | $ 0.70413723 |
| Mar 12, 2020 | $ 0.58637204 | $ 1.1488624 |
| Mar 11, 2020 | $ 1.1424133 | $ 1.1843603 |
| Mar 10, 2020 | $ 1.1618361 | $ 1.2038116 |
| Mar 09, 2020 | $ 1.1647316 | $ 1.2288368 |
| Mar 08, 2020 | $ 1.1970627 | $ 1.3964745 |
| Mar 07, 2020 | $ 1.3909581 | $ 1.5145616 |
| Mar 06, 2020 | $ 1.4465521 | $ 1.4469945 |
| Mar 05, 2020 | $ 1.1833604 | $ 1.2454240 |
| Mar 04, 2020 | $ 1.2282323 | $ 1.3599364 |
| Mar 03, 2020 | $ 1.3258825 | $ 1.3929272 |
| Mar 02, 2020 | $ 1.1589629 | $ 1.1590638 |
| Mar 01, 2020 | $ 1.0869055 | $ 1.1276627 |
| Feb 29, 2020 | $ 0.92463465 | $ 0.96786900 |
| Feb 28, 2020 | $ 0.93934280 | $ 0.95062152 |
| Feb 27, 2020 | $ 0.91422944 | $ 0.94264852 |
| Feb 26, 2020 | $ 0.91301335 | $ 0.99932495 |
| Feb 25, 2020 | $ 0.98991685 | $ 1.2185018 |
| Feb 24, 2020 | $ 1.2169680 | $ 1.2523998 |
| Feb 23, 2020 | $ 1.2504617 | $ 1.4615629 |
| Feb 22, 2020 | $ 1.2400946 | $ 1.2474391 |
| Feb 21, 2020 | $ 1.0494385 | $ 1.0589624 |
| Feb 20, 2020 | $ 0.96332402 | $ 0.97592184 |
| Feb 19, 2020 | $ 0.81707891 | $ 0.83951347 |
| Feb 18, 2020 | $ 0.80078240 | $ 0.80484609 |
| Feb 17, 2020 | $ 0.73591501 | $ 0.74478626 |
| Feb 16, 2020 | $ 0.73538704 | $ 0.79858732 |
| Feb 15, 2020 | $ 0.77716660 | $ 0.83913867 |
| Feb 14, 2020 | $ 0.82135735 | $ 0.83540484 |
| Feb 13, 2020 | $ 0.80314285 | $ 0.84141559 |
| Feb 12, 2020 | $ 0.81471126 | $ 0.85344036 |
| Feb 11, 2020 | $ 0.80341972 | $ 0.84765585 |
| Feb 10, 2020 | $ 0.81421737 | $ 0.85088739 |
| Feb 09, 2020 | $ 0.83086178 | $ 0.84368994 |
| Feb 08, 2020 | $ 0.79506183 | $ 0.87275284 |
| Feb 07, 2020 | $ 0.86392269 | $ 0.87373153 |
| Feb 06, 2020 | $ 0.84045741 | $ 0.84762547 |
| Feb 05, 2020 | $ 0.78982878 | $ 0.83213651 |
| Feb 04, 2020 | $ 0.72493245 | $ 0.75611413 |
| Feb 03, 2020 | $ 0.74731729 | $ 0.77516969 |
| Feb 02, 2020 | $ 0.73995551 | $ 0.75400554 |
| Feb 01, 2020 | $ 0.70471503 | $ 0.73570869 |
| Jan 31, 2020 | $ 0.72178975 | $ 0.73080960 |
| Jan 30, 2020 | $ 0.72265633 | $ 0.72899599 |
| Jan 29, 2020 | $ 0.68777865 | $ 0.73332278 |
| Jan 28, 2020 | $ 0.70441012 | $ 0.70582211 |
| Jan 27, 2020 | $ 0.66645223 | $ 0.68349885 |
| Jan 26, 2020 | $ 0.61733767 | $ 0.63730406 |
| Jan 25, 2020 | $ 0.60252802 | $ 0.61414263 |
| Jan 24, 2020 | $ 0.58183108 | $ 0.60451533 |
| Jan 23, 2020 | $ 0.59640968 | $ 0.59736143 |
| Jan 22, 2020 | $ 0.59019434 | $ 0.60460528 |
| Jan 21, 2020 | $ 0.58728834 | $ 0.62328252 |
| Jan 20, 2020 | $ 0.57954805 | $ 0.62961549 |
| Jan 17, 2020 | $ 0.58137276 | $ 0.59153931 |
| Jan 16, 2020 | $ 0.56616424 | $ 0.58489463 |
| Jan 15, 2020 | $ 0.56970800 | $ 0.59928850 |
| Jan 14, 2020 | $ 0.58882821 | $ 0.60509275 |
| Jan 13, 2020 | $ 0.55487220 | $ 0.55648374 |
| Jan 12, 2020 | $ 0.54885790 | $ 0.58538716 |
| Jan 11, 2020 | $ 0.57802083 | $ 0.59341847 |
| Jan 10, 2020 | $ 0.54896993 | $ 0.57360929 |
| Jan 09, 2020 | $ 0.56038611 | $ 0.59666154 |
| Jan 08, 2020 | $ 0.56291735 | $ 0.60648437 |
| Jan 07, 2020 | $ 0.56323605 | $ 0.56907609 |
| Jan 06, 2020 | $ 0.47352949 | $ 0.48209180 |
| Jan 05, 2020 | $ 0.40038144 | $ 0.43493760 |
| Jan 04, 2020 | $ 0.42202898 | $ 0.42254937 |
| Jan 03, 2020 | $ 0.40250296 | $ 0.41309114 |
| Jan 02, 2020 | $ 0.38155741 | $ 0.41495190 |
| Jan 01, 2020 | $ 0.39334772 | $ 0.41043811 |
| Dec 31, 2019 | $ 0.39929640 | $ 0.42008405 |
| Dec 30, 2019 | $ 0.41254075 | $ 0.43656729 |
| Dec 29, 2019 | $ 0.43285442 | $ 0.44874074 |
| Dec 28, 2019 | $ 0.42952066 | $ 0.45175573 |
| Dec 27, 2019 | $ 0.44751095 | $ 0.45644920 |
| Dec 26, 2019 | $ 0.42047350 | $ 0.43386593 |
| Dec 25, 2019 | $ 0.43345483 | $ 0.43408952 |
| Dec 24, 2019 | $ 0.43112019 | $ 0.44929802 |
| Dec 23, 2019 | $ 0.42410168 | $ 0.46786719 |
| Dec 22, 2019 | $ 0.44862868 | $ 0.45281295 |
| Dec 21, 2019 | $ 0.43518883 | $ 0.43959357 |
| Dec 20, 2019 | $ 0.43948881 | $ 0.45076506 |
| Dec 19, 2019 | $ 0.44121264 | $ 0.46691444 |
| Dec 18, 2019 | $ 0.46241645 | $ 0.48317716 |
| Dec 17, 2019 | $ 0.42223622 | $ 0.46385095 |
| Dec 16, 2019 | $ 0.45092186 | $ 0.49195849 |
| Dec 15, 2019 | $ 0.46865725 | $ 0.47301940 |
| Dec 14, 2019 | $ 0.45811336 | $ 0.47612708 |
| Dec 13, 2019 | $ 0.47574302 | $ 0.47804364 |
| Dec 12, 2019 | $ 0.47176624 | $ 0.49228824 |
| Dec 11, 2019 | $ 0.48788023 | $ 0.50605770 |
| Dec 10, 2019 | $ 0.50271099 | $ 0.52617195 |
| Dec 09, 2019 | $ 0.51944892 | $ 0.54647470 |
| Dec 08, 2019 | $ 0.53725687 | $ 0.53991685 |
| Dec 07, 2019 | $ 0.53973029 | $ 0.56746540 |
| Dec 06, 2019 | $ 0.53489444 | $ 0.54550304 |
| Dec 05, 2019 | $ 0.52791004 | $ 0.54959493 |
| Dec 04, 2019 | $ 0.53899262 | $ 0.57300070 |
| Dec 03, 2019 | $ 0.56085093 | $ 0.57550600 |
| Dec 02, 2019 | $ 0.53031331 | $ 0.62778718 |
| Dec 01, 2019 | $ 0.55087340 | $ 0.56086556 |
| Nov 30, 2019 | $ 0.55211279 | $ 0.59706177 |
| Nov 29, 2019 | $ 0.57817863 | $ 0.62043924 |
| Nov 28, 2019 | $ 0.56640076 | $ 0.59435663 |
| Nov 27, 2019 | $ 0.58198997 | $ 0.59660077 |
| Nov 26, 2019 | $ 0.54689659 | $ 0.55604271 |
| Nov 25, 2019 | $ 0.53354292 | $ 0.53925104 |
| Nov 24, 2019 | $ 0.50566170 | $ 0.55705159 |
| Nov 23, 2019 | $ 0.55614674 | $ 0.56461245 |
| Nov 22, 2019 | $ 0.56257590 | $ 0.61275848 |
| Nov 21, 2019 | $ 0.59920678 | $ 0.66164219 |
| Nov 20, 2019 | $ 0.63023359 | $ 0.74583902 |
| Nov 19, 2019 | $ 0.63526426 | $ 0.65556944 |
| Nov 18, 2019 | $ 0.63565905 | $ 0.71047208 |
| Nov 17, 2019 | $ 0.71024466 | $ 0.72003142 |
| Nov 16, 2019 | $ 0.70579999 | $ 0.70591780 |
| Nov 15, 2019 | $ 0.69820220 | $ 0.71592697 |
| Nov 14, 2019 | $ 0.69878746 | $ 0.73205143 |
| Nov 13, 2019 | $ 0.72827428 | $ 0.77436101 |
| Nov 12, 2019 | $ 0.77264639 | $ 0.83306238 |
| Nov 11, 2019 | $ 0.73185450 | $ 0.77215277 |
| Nov 10, 2019 | $ 0.76520642 | $ 0.76825476 |
| Nov 09, 2019 | $ 0.73692374 | $ 0.74883328 |
| Nov 08, 2019 | $ 0.72063867 | $ 0.78232547 |
| Nov 07, 2019 | $ 0.76515364 | $ 0.77401500 |
| Nov 06, 2019 | $ 0.76262511 | $ 0.83713869 |
| Nov 05, 2019 | $ 0.77372728 | $ 0.79007985 |
| Nov 04, 2019 | $ 0.76977190 | $ 0.80037134 |
| Nov 03, 2019 | $ 0.79305680 | $ 1.2500070 |
| Nov 02, 2019 | $ 0.74085564 | $ 0.75673010 |
| Nov 01, 2019 | $ 0.73138343 | $ 0.75495388 |
| Oct 31, 2019 | $ 0.73149396 | $ 0.75815184 |
| Oct 30, 2019 | $ 0.72142476 | $ 0.77447182 |
| Oct 29, 2019 | $ 0.77435044 | $ 0.77880412 |
| Oct 28, 2019 | $ 0.75287521 | $ 0.82458160 |
| Oct 27, 2019 | $ 0.79789039 | $ 0.81156031 |
| Oct 26, 2019 | $ 0.76872681 | $ 0.85836808 |
| Oct 25, 2019 | $ 0.74654469 | $ 0.76806136 |
| Oct 24, 2019 | $ 0.65047552 | $ 0.67776318 |
| Oct 23, 2019 | $ 0.67249255 | $ 0.73405925 |
| Oct 22, 2019 | $ 0.71051401 | $ 0.77859743 |
| Oct 21, 2019 | $ 0.76195877 | $ 0.79818360 |
| Oct 20, 2019 | $ 0.78149501 | $ 0.82070595 |
| Oct 19, 2019 | $ 0.79435157 | $ 0.80017916 |
| Oct 18, 2019 | $ 0.74924150 | $ 0.87326387 |
| Oct 17, 2019 | $ 0.79544311 | $ 0.94337120 |
| Oct 16, 2019 | $ 0.94333045 | $ 0.95573066 |
| Oct 15, 2019 | $ 0.81963461 | $ 0.90665567 |
| Oct 14, 2019 | $ 0.88652003 | $ 0.94091575 |
| Oct 13, 2019 | $ 0.87097280 | $ 0.90980302 |
| Oct 12, 2019 | $ 0.87406597 | $ 0.91438737 |
| Oct 11, 2019 | $ 0.86526361 | $ 0.98292612 |
| Oct 10, 2019 | $ 0.71879866 | $ 0.75975226 |
| Oct 09, 2019 | $ 0.72732926 | $ 0.73286450 |
| Oct 08, 2019 | $ 0.66649750 | $ 0.70574961 |
| Oct 07, 2019 | $ 0.68094217 | $ 0.73985091 |
| Oct 06, 2019 | $ 0.73870844 | $ 0.74157574 |
| Oct 05, 2019 | $ 0.68780790 | $ 0.74386585 |
| Oct 04, 2019 | $ 0.73240314 | $ 0.75568866 |
| Oct 03, 2019 | $ 0.75114397 | $ 0.81210608 |
| Oct 02, 2019 | $ 0.81065583 | $ 0.81085227 |
| Oct 01, 2019 | $ 0.77886281 | $ 0.84838969 |
| Sep 30, 2019 | $ 0.73362947 | $ 0.80041211 |
| Sep 29, 2019 | $ 0.80004264 | $ 0.80181105 |
| Sep 28, 2019 | $ 0.76666900 | $ 0.83894393 |
| Sep 27, 2019 | $ 0.73031528 | $ 0.76548046 |
| Sep 26, 2019 | $ 0.70086114 | $ 0.73247549 |
| Sep 25, 2019 | $ 0.68283053 | $ 0.79376981 |
| Sep 24, 2019 | $ 0.76870219 | $ 0.87917921 |
| Sep 23, 2019 | $ 0.86204395 | $ 0.94050394 |
| Sep 22, 2019 | $ 0.90407867 | $ 0.99651793 |
| Sep 21, 2019 | $ 0.88527596 | $ 0.94025121 |
| Sep 20, 2019 | $ 0.89898369 | $ 0.95906394 |
| Sep 19, 2019 | $ 0.91883270 | $ 1.0856827 |
| Sep 18, 2019 | $ 0.88808074 | $ 1.0162853 |
| Sep 17, 2019 | $ 0.94197415 | $ 1.3650930 |
| Sep 16, 2019 | $ 0.81555760 | $ 0.84486275 |
| Sep 15, 2019 | $ 0.75689147 | $ 0.80744635 |
| Sep 14, 2019 | $ 0.80094817 | $ 0.94473202 |
| Sep 13, 2019 | $ 0.89815677 | $ 1.2246018 |
| Sep 12, 2019 | $ 0.70695674 | $ 0.74212058 |
| Sep 11, 2019 | $ 0.61706736 | $ 0.72238412 |
| Sep 10, 2019 | $ 0.71607633 | $ 0.72751958 |
| Sep 09, 2019 | $ 0.68613489 | $ 0.75094270 |
| Sep 08, 2019 | $ 0.65329846 | $ 0.67356416 |
| Sep 07, 2019 | $ 0.60747159 | $ 0.62040584 |
| Sep 06, 2019 | $ 0.60695538 | $ 0.70363902 |
| Sep 05, 2019 | $ 0.55718705 | $ 0.58082527 |
| Sep 04, 2019 | $ 0.54966112 | $ 0.56920019 |
| Sep 03, 2019 | $ 0.56358369 | $ 0.58873036 |
| Sep 02, 2019 | $ 0.57574519 | $ 0.58963190 |
| Sep 01, 2019 | $ 0.54866777 | $ 0.58285630 |
| Aug 31, 2019 | $ 0.57280180 | $ 0.59814267 |
| Aug 30, 2019 | $ 0.58250488 | $ 0.59836381 |
| Aug 29, 2019 | $ 0.58481045 | $ 0.60362518 |
| Aug 28, 2019 | $ 0.60211512 | $ 0.64354889 |
| Aug 27, 2019 | $ 0.64011987 | $ 0.67216359 |
| Aug 26, 2019 | $ 0.65877365 | $ 0.71130054 |
| Aug 25, 2019 | $ 0.68364715 | $ 0.72008075 |
| Aug 24, 2019 | $ 0.70155196 | $ 0.73179664 |
| Aug 23, 2019 | $ 0.68856107 | $ 0.69440993 |
| Aug 22, 2019 | $ 0.66774215 | $ 0.67388176 |
| Aug 21, 2019 | $ 0.66981496 | $ 0.71414607 |
| Aug 20, 2019 | $ 0.71172104 | $ 0.73139297 |
| Aug 19, 2019 | $ 0.72274456 | $ 0.73766397 |
| Aug 18, 2019 | $ 0.68015954 | $ 0.70578960 |
| Aug 17, 2019 | $ 0.68428370 | $ 0.71843437 |
| Aug 16, 2019 | $ 0.68124766 | $ 0.70144518 |
| Aug 15, 2019 | $ 0.68447052 | $ 0.71240400 |
| Aug 14, 2019 | $ 0.70357481 | $ 0.76657577 |
| Aug 13, 2019 | $ 0.75141576 | $ 0.78465302 |
| Aug 12, 2019 | $ 0.78106770 | $ 0.80289992 |
| Aug 11, 2019 | $ 0.80289989 | $ 0.80491063 |
| Aug 10, 2019 | $ 0.80079560 | $ 0.84132316 |
| Aug 09, 2019 | $ 0.82849130 | $ 0.86479587 |
| Aug 08, 2019 | $ 0.84335235 | $ 0.87535667 |
| Aug 07, 2019 | $ 0.79310652 | $ 0.83616222 |
| Aug 06, 2019 | $ 0.80095539 | $ 0.88198882 |
| Aug 05, 2019 | $ 0.87422757 | $ 0.93314839 |
| Aug 04, 2019 | $ 0.89616112 | $ 0.93976463 |
| Aug 03, 2019 | $ 0.93293619 | $ 0.95517733 |
| Aug 02, 2019 | $ 0.92820206 | $ 0.94287767 |
| Aug 01, 2019 | $ 0.93950801 | $ 0.94972314 |
| Jul 31, 2019 | $ 0.82570892 | $ 0.88687288 |
| Jul 30, 2019 | $ 0.82726905 | $ 0.84828203 |
| Jul 29, 2019 | $ 0.77002098 | $ 0.83398407 |
| Jul 28, 2019 | $ 0.80005865 | $ 0.80918288 |
| Jul 27, 2019 | $ 0.80470889 | $ 0.86702010 |
| Jul 26, 2019 | $ 0.84020678 | $ 0.87577771 |
| Jul 25, 2019 | $ 0.83975131 | $ 0.88869705 |
| Jul 24, 2019 | $ 0.86385852 | $ 0.89793077 |
| Jul 23, 2019 | $ 0.81133392 | $ 0.87219663 |
| Jul 22, 2019 | $ 0.82646723 | $ 0.85929428 |
| Jul 21, 2019 | $ 0.76457436 | $ 0.78733758 |
| Jul 20, 2019 | $ 0.76236852 | $ 0.81376701 |
| Jul 19, 2019 | $ 0.78172042 | $ 0.87956945 |
| Jul 18, 2019 | $ 0.81543009 | $ 0.89690679 |
| Jul 17, 2019 | $ 0.74731937 | $ 0.92553066 |
| Jul 16, 2019 | $ 0.74262537 | $ 0.84039043 |
| Jul 15, 2019 | $ 0.77234690 | $ 0.86554761 |
| Jul 14, 2019 | $ 0.68528269 | $ 0.77748939 |
| Jul 13, 2019 | $ 0.77469565 | $ 0.80220963 |
| Jul 12, 2019 | $ 0.74334018 | $ 0.82221815 |
| Jul 11, 2019 | $ 0.72147342 | $ 0.80266842 |
| Jul 10, 2019 | $ 0.77201294 | $ 0.89991393 |
| Jul 09, 2019 | $ 0.79803331 | $ 0.81811014 |
| Jul 08, 2019 | $ 0.73834429 | $ 0.74816597 |
| Jul 07, 2019 | $ 0.66117583 | $ 0.67820627 |
| Jul 06, 2019 | $ 0.60617228 | $ 0.68701029 |
| Jul 05, 2019 | $ 0.66180072 | $ 0.71412798 |
| Jul 04, 2019 | $ 0.69104901 | $ 0.76061478 |
| Jul 03, 2019 | $ 0.68756541 | $ 0.70006876 |
| Jul 02, 2019 | $ 0.62722092 | $ 0.66675288 |
| Jul 01, 2019 | $ 0.66412403 | $ 0.67022830 |
| Jun 30, 2019 | $ 0.53534439 | $ 0.61902922 |
| Jun 29, 2019 | $ 0.53296937 | $ 0.61757159 |
| Jun 28, 2019 | $ 0.54340665 | $ 0.57432548 |
| Jun 27, 2019 | $ 0.47104150 | $ 0.61994113 |
| Jun 26, 2019 | $ 0.54109723 | $ 0.57604802 |
| Jun 25, 2019 | $ 0.53749990 | $ 0.57122220 |
| Jun 24, 2019 | $ 0.56236361 | $ 0.56496568 |
| Jun 23, 2019 | $ 0.55749934 | $ 0.61794718 |
| Jun 22, 2019 | $ 0.57895717 | $ 0.64041722 |
| Jun 21, 2019 | $ 0.60074033 | $ 0.62661667 |
| Jun 20, 2019 | $ 0.57948835 | $ 0.65098079 |
| Jun 19, 2019 | $ 0.63380467 | $ 0.67296846 |
| Jun 18, 2019 | $ 0.63184446 | $ 0.69878692 |
| Jun 17, 2019 | $ 0.64237299 | $ 0.71047967 |
| Jun 16, 2019 | $ 0.65851745 | $ 0.71659990 |
| Jun 15, 2019 | $ 0.68896440 | $ 0.78734896 |
| Jun 14, 2019 | $ 0.78398755 | $ 0.78678779 |
| Jun 13, 2019 | $ 0.72497747 | $ 0.74145426 |
| Jun 12, 2019 | $ 0.67538171 | $ 0.69168032 |
| Jun 11, 2019 | $ 0.65957778 | $ 0.71143095 |
| Jun 10, 2019 | $ 0.65616515 | $ 0.68545824 |
| Jun 09, 2019 | $ 0.61985040 | $ 0.68535016 |
| Jun 08, 2019 | $ 0.67089572 | $ 0.72706998 |
| Jun 07, 2019 | $ 0.72199942 | $ 0.73001765 |
| Jun 06, 2019 | $ 0.68354923 | $ 0.71475240 |
| Jun 05, 2019 | $ 0.70202411 | $ 0.73359922 |
| Jun 04, 2019 | $ 0.70353834 | $ 0.78554861 |
| Jun 03, 2019 | $ 0.78554861 | $ 0.83993830 |
| Jun 02, 2019 | $ 0.78590682 | $ 0.89526228 |
| Jun 01, 2019 | $ 0.74406871 | $ 0.79989100 |
| May 31, 2019 | $ 0.70567562 | $ 0.70633079 |
| May 30, 2019 | $ 0.68747116 | $ 0.75717254 |
| May 29, 2019 | $ 0.72753207 | $ 0.74766544 |
| May 28, 2019 | $ 0.74186132 | $ 0.75916518 |
| May 27, 2019 | $ 0.74557717 | $ 0.76735345 |
| May 26, 2019 | $ 0.73097756 | $ 0.75530959 |
| May 25, 2019 | $ 0.69859660 | $ 0.74544672 |
| May 24, 2019 | $ 0.70391937 | $ 0.72616810 |
| May 23, 2019 | $ 0.71680983 | $ 0.73013927 |
| May 22, 2019 | $ 0.68785300 | $ 0.71412257 |
| May 21, 2019 | $ 0.69323269 | $ 0.73246048 |
| May 20, 2019 | $ 0.68980035 | $ 0.73578928 |
| May 19, 2019 | $ 0.73578790 | $ 0.76943987 |
| May 18, 2019 | $ 0.70295695 | $ 0.76449033 |
| May 17, 2019 | $ 0.74028869 | $ 0.83842523 |
| May 16, 2019 | $ 0.82827197 | $ 0.89677645 |
| May 15, 2019 | $ 0.86433345 | $ 0.89372429 |
| May 14, 2019 | $ 0.75796297 | $ 0.77516611 |
| May 13, 2019 | $ 0.73994532 | $ 0.81804584 |
| May 12, 2019 | $ 0.73908304 | $ 0.83044483 |
| May 11, 2019 | $ 0.75616776 | $ 0.82964082 |
| May 10, 2019 | $ 0.72081573 | $ 0.73728495 |
| May 09, 2019 | $ 0.70217262 | $ 0.75126254 |
| May 08, 2019 | $ 0.67470260 | $ 0.75592962 |
| May 07, 2019 | $ 0.65615176 | $ 0.70722313 |
| May 06, 2019 | $ 0.63796103 | $ 0.65563247 |
| May 05, 2019 | $ 0.61369946 | $ 0.64936228 |
| May 04, 2019 | $ 0.63030666 | $ 0.64269171 |
| May 03, 2019 | $ 0.61916278 | $ 0.70340250 |
| May 02, 2019 | $ 0.70313014 | $ 0.73593568 |
| May 01, 2019 | $ 0.64248740 | $ 0.69736845 |
| Apr 30, 2019 | $ 0.61655075 | $ 0.65483356 |
| Apr 29, 2019 | $ 0.62850663 | $ 0.63938848 |
| Apr 28, 2019 | $ 0.58029712 | $ 0.58604761 |
| Apr 27, 2019 | $ 0.56832964 | $ 0.58549951 |
| Apr 26, 2019 | $ 0.57647189 | $ 0.59083809 |
| Apr 25, 2019 | $ 0.57780716 | $ 0.62383781 |
| Apr 24, 2019 | $ 0.60544391 | $ 0.64373007 |
| Apr 23, 2019 | $ 0.62856514 | $ 0.66757631 |
| Apr 22, 2019 | $ 0.62688425 | $ 0.63748595 |
| Apr 21, 2019 | $ 0.57167977 | $ 0.62458492 |
| Apr 20, 2019 | $ 0.60588446 | $ 0.63649963 |
| Apr 19, 2019 | $ 0.62813366 | $ 0.68478809 |
| Apr 18, 2019 | $ 0.65406604 | $ 0.66535997 |
| Apr 17, 2019 | $ 0.63675125 | $ 0.72472655 |
| Apr 16, 2019 | $ 0.63715837 | $ 0.64316380 |
| Apr 15, 2019 | $ 0.63004855 | $ 0.65458844 |
| Apr 14, 2019 | $ 0.64805624 | $ 0.65300316 |
| Apr 13, 2019 | $ 0.64219382 | $ 0.68260637 |
| Apr 12, 2019 | $ 0.66076441 | $ 0.67767584 |
| Apr 11, 2019 | $ 0.66806453 | $ 0.79494897 |
| Apr 10, 2019 | $ 0.70569744 | $ 0.73248051 |
| Apr 09, 2019 | $ 0.69859544 | $ 0.71519503 |
| Apr 08, 2019 | $ 0.69546702 | $ 0.79437781 |
| Apr 07, 2019 | $ 0.67915102 | $ 0.68454433 |
| Apr 06, 2019 | $ 0.65909899 | $ 0.67671341 |
| Apr 05, 2019 | $ 0.66261888 | $ 0.71364349 |
| Apr 04, 2019 | $ 0.64212814 | $ 0.71355951 |
| Apr 03, 2019 | $ 0.68273424 | $ 0.74522169 |
| Apr 02, 2019 | $ 0.70660214 | $ 0.83754045 |
| Apr 01, 2019 | $ 0.64415266 | $ 0.74850892 |
| Mar 31, 2019 | $ 0.51107147 | $ 0.52259019 |
| Mar 30, 2019 | $ 0.51401588 | $ 0.53453859 |
| Mar 29, 2019 | $ 0.52705559 | $ 0.54143126 |
| Mar 28, 2019 | $ 0.53104823 | $ 0.54358588 |
| Mar 27, 2019 | $ 0.53539273 | $ 0.53680217 |
| Mar 26, 2019 | $ 0.51277697 | $ 0.51277697 |
| Mar 25, 2019 | $ 0.49781252 | $ 0.52309931 |
| Mar 24, 2019 | $ 0.52098398 | $ 0.52641113 |
| Mar 23, 2019 | $ 0.51910337 | $ 0.52687360 |
| Mar 22, 2019 | $ 0.51547424 | $ 0.53422985 |
| Mar 21, 2019 | $ 0.51740686 | $ 0.53431880 |
| Mar 20, 2019 | $ 0.53091363 | $ 0.53145865 |
| Mar 19, 2019 | $ 0.51773972 | $ 0.52498759 |
| Mar 18, 2019 | $ 0.48883580 | $ 0.50187203 |
| Mar 17, 2019 | $ 0.48804491 | $ 0.50121539 |
| Mar 16, 2019 | $ 0.48839840 | $ 0.49763022 |
| Mar 15, 2019 | $ 0.47808690 | $ 0.49053053 |
| Mar 14, 2019 | $ 0.47654432 | $ 0.47784737 |
| Mar 13, 2019 | $ 0.46792776 | $ 0.47353154 |
| Mar 12, 2019 | $ 0.44760119 | $ 0.45632848 |
| Mar 11, 2019 | $ 0.44524279 | $ 0.45698373 |
| Mar 10, 2019 | $ 0.45439015 | $ 0.47139833 |
| Mar 09, 2019 | $ 0.45367316 | $ 0.46512760 |
| Mar 08, 2019 | $ 0.42213386 | $ 0.45231065 |
| Mar 07, 2019 | $ 0.42060487 | $ 0.42527423 |
| Mar 06, 2019 | $ 0.42409815 | $ 0.42603018 |
| Mar 05, 2019 | $ 0.41157269 | $ 0.42598832 |
| Mar 04, 2019 | $ 0.39469037 | $ 0.43143188 |
| Mar 03, 2019 | $ 0.42874333 | $ 0.43901576 |
| Mar 02, 2019 | $ 0.42992627 | $ 0.43243083 |
| Mar 01, 2019 | $ 0.42684117 | $ 0.44466730 |
| Feb 28, 2019 | $ 0.42202016 | $ 0.43696138 |
| Feb 27, 2019 | $ 0.42129324 | $ 0.43406128 |
| Feb 26, 2019 | $ 0.42116897 | $ 0.42786608 |
| Feb 25, 2019 | $ 0.40960338 | $ 0.41427974 |
| Feb 24, 2019 | $ 0.40025032 | $ 0.43394092 |
| Feb 23, 2019 | $ 0.42860250 | $ 0.43139187 |
| Feb 22, 2019 | $ 0.41003851 | $ 0.42134355 |
| Feb 21, 2019 | $ 0.40280284 | $ 0.43445291 |
| Feb 20, 2019 | $ 0.41728747 | $ 0.42553297 |
| Feb 19, 2019 | $ 0.41254018 | $ 0.43499717 |
| Feb 18, 2019 | $ 0.40827845 | $ 0.42257668 |
| Feb 17, 2019 | $ 0.38360017 | $ 0.41723730 |
| Feb 16, 2019 | $ 0.37200948 | $ 0.37255272 |
| Feb 15, 2019 | $ 0.35863481 | $ 0.37582821 |
| Feb 14, 2019 | $ 0.37277293 | $ 0.38723481 |
| Feb 13, 2019 | $ 0.36321217 | $ 0.36996864 |
| Feb 12, 2019 | $ 0.35915222 | $ 0.36854559 |
| Feb 11, 2019 | $ 0.36588979 | $ 0.39327383 |
| Feb 10, 2019 | $ 0.38221720 | $ 0.40136063 |
| Feb 09, 2019 | $ 0.36992802 | $ 0.40029859 |
| Feb 08, 2019 | $ 0.37493253 | $ 0.38436192 |
| Feb 07, 2019 | $ 0.34926094 | $ 0.36029174 |
| Feb 06, 2019 | $ 0.33755931 | $ 0.36574484 |
| Feb 05, 2019 | $ 0.36497607 | $ 0.37177781 |
| Feb 04, 2019 | $ 0.35416190 | $ 0.38004679 |
| Feb 03, 2019 | $ 0.37957127 | $ 0.38063459 |
| Feb 02, 2019 | $ 0.37088505 | $ 0.37474659 |
| Feb 01, 2019 | $ 0.37252638 | $ 0.38193080 |
| Jan 31, 2019 | $ 0.38143183 | $ 0.38946277 |
| Jan 30, 2019 | $ 0.36424914 | $ 0.38242605 |
| Jan 29, 2019 | $ 0.36682729 | $ 0.37679399 |
| Jan 28, 2019 | $ 0.35897058 | $ 0.41262067 |
| Jan 27, 2019 | $ 0.41202258 | $ 0.43691641 |
| Jan 26, 2019 | $ 0.43662042 | $ 0.44546407 |
| Jan 25, 2019 | $ 0.43091931 | $ 0.44603903 |
| Jan 24, 2019 | $ 0.44057439 | $ 0.46088079 |
| Jan 23, 2019 | $ 0.45521273 | $ 0.47052653 |
| Jan 22, 2019 | $ 0.45748978 | $ 0.51639495 |
| Jan 21, 2019 | $ 0.42265514 | $ 0.45092640 |
| Jan 20, 2019 | $ 0.43829506 | $ 0.47937837 |
| Jan 19, 2019 | $ 0.47437243 | $ 0.48162357 |
| Jan 18, 2019 | $ 0.46061254 | $ 0.51805530 |
| Jan 17, 2019 | $ 0.46841966 | $ 0.47840717 |
| Jan 16, 2019 | $ 0.45611753 | $ 0.49404732 |
| Jan 15, 2019 | $ 0.47023781 | $ 0.52708269 |
| Jan 14, 2019 | $ 0.51604463 | $ 0.52873043 |
| Jan 13, 2019 | $ 0.48162732 | $ 0.51398964 |
| Jan 12, 2019 | $ 0.45515575 | $ 0.46495376 |
| Jan 11, 2019 | $ 0.45555047 | $ 0.46233249 |
| Jan 10, 2019 | $ 0.44855984 | $ 0.56399689 |
| Jan 09, 2019 | $ 0.53554980 | $ 0.57438317 |
| Jan 08, 2019 | $ 0.54687335 | $ 0.59958252 |
| Jan 07, 2019 | $ 0.48244860 | $ 0.61409891 |
| Jan 06, 2019 | $ 0.45809918 | $ 0.46939889 |
| Jan 05, 2019 | $ 0.44771191 | $ 0.46401346 |
| Jan 04, 2019 | $ 0.41493158 | $ 0.41806015 |
| Jan 03, 2019 | $ 0.40635496 | $ 0.45484745 |
| Jan 02, 2019 | $ 0.42046702 | $ 0.46784471 |
| Jan 01, 2019 | $ 0.40248471 | $ 0.40606218 |
| Dec 31, 2018 | $ 0.38003781 | $ 0.41198520 |
| Dec 30, 2018 | $ 0.41165696 | $ 0.43915007 |
| Dec 29, 2018 | $ 0.43541365 | $ 0.46517312 |
| Dec 28, 2018 | $ 0.45942947 | $ 0.46406650 |
| Dec 27, 2018 | $ 0.42631818 | $ 0.47402139 |
| Dec 26, 2018 | $ 0.47020846 | $ 0.48780392 |
| Dec 25, 2018 | $ 0.48544461 | $ 0.52637089 |
| Dec 24, 2018 | $ 0.52487058 | $ 0.56300073 |
| Dec 23, 2018 | $ 0.47596944 | $ 0.49203366 |
| Dec 22, 2018 | $ 0.47102021 | $ 0.47102021 |
| Dec 21, 2018 | $ 0.46119910 | $ 0.51272800 |
| Dec 20, 2018 | $ 0.49893056 | $ 0.55058316 |
| Dec 19, 2018 | $ 0.41531972 | $ 0.43637236 |
| Dec 18, 2018 | $ 0.40222862 | $ 0.40408009 |
| Dec 17, 2018 | $ 0.39721809 | $ 0.40651883 |
| Dec 16, 2018 | $ 0.34988845 | $ 0.36309980 |
| Dec 15, 2018 | $ 0.35048238 | $ 0.35338674 |
| Dec 14, 2018 | $ 0.34917286 | $ 0.37082003 |
| Dec 13, 2018 | $ 0.35898373 | $ 0.41182681 |
| Dec 12, 2018 | $ 0.41150601 | $ 0.41889946 |
| Dec 11, 2018 | $ 0.39734105 | $ 0.48744508 |
| Dec 10, 2018 | $ 0.44386893 | $ 0.48881668 |
| Dec 09, 2018 | $ 0.46150364 | $ 0.47596458 |
| Dec 08, 2018 | $ 0.44658993 | $ 0.47036805 |
| Dec 07, 2018 | $ 0.42998667 | $ 0.45690666 |
| Dec 06, 2018 | $ 0.43876734 | $ 0.50595454 |
| Dec 05, 2018 | $ 0.48806839 | $ 0.52437429 |
| Dec 04, 2018 | $ 0.43972023 | $ 0.48960001 |
| Dec 03, 2018 | $ 0.42608445 | $ 0.46050023 |
| Dec 02, 2018 | $ 0.45802406 | $ 0.47248474 |
| Dec 01, 2018 | $ 0.46192960 | $ 0.50808470 |
| Nov 30, 2018 | $ 0.43683064 | $ 0.50117056 |
| Nov 29, 2018 | $ 0.48739605 | $ 0.53256427 |
| Nov 28, 2018 | $ 0.43156118 | $ 0.45665697 |
| Nov 27, 2018 | $ 0.34415897 | $ 0.34917909 |
| Nov 26, 2018 | $ 0.29616978 | $ 0.32925512 |
| Nov 25, 2018 | $ 0.32211585 | $ 0.33472275 |
| Nov 24, 2018 | $ 0.31387623 | $ 0.35084245 |
| Nov 23, 2018 | $ 0.33610370 | $ 0.36178762 |
| Nov 22, 2018 | $ 0.35820524 | $ 0.38400490 |
| Nov 21, 2018 | $ 0.37271733 | $ 0.39324962 |
| Nov 20, 2018 | $ 0.37891514 | $ 0.43299257 |
| Nov 19, 2018 | $ 0.41400308 | $ 0.54691498 |
| Nov 18, 2018 | $ 0.54620092 | $ 0.61552647 |
| Nov 17, 2018 | $ 0.55007423 | $ 0.55766218 |
| Nov 16, 2018 | $ 0.55406927 | $ 0.56380685 |
| Nov 15, 2018 | $ 0.55636793 | $ 0.61424026 |
| Nov 14, 2018 | $ 0.58056022 | $ 0.68250129 |
| Nov 13, 2018 | $ 0.67961569 | $ 0.73209893 |
| Nov 12, 2018 | $ 0.72730268 | $ 0.73288208 |
| Nov 11, 2018 | $ 0.72384093 | $ 0.72511115 |
| Nov 10, 2018 | $ 0.72205208 | $ 0.72576185 |
| Nov 09, 2018 | $ 0.71834851 | $ 0.72786461 |
| Nov 08, 2018 | $ 0.72598452 | $ 0.77712472 |
| Nov 07, 2018 | $ 0.77267304 | $ 0.77901029 |
| Nov 06, 2018 | $ 0.76539100 | $ 0.79773130 |
| Nov 05, 2018 | $ 0.77823807 | $ 0.82713689 |
| Nov 04, 2018 | $ 0.80608036 | $ 0.83860923 |
| Nov 03, 2018 | $ 0.79013916 | $ 0.79733686 |
| Nov 02, 2018 | $ 0.79047216 | $ 0.79534066 |
| Nov 01, 2018 | $ 0.77796087 | $ 0.80324860 |
| Oct 31, 2018 | $ 0.80262550 | $ 0.81668067 |
| Oct 30, 2018 | $ 0.80241365 | $ 0.81052604 |
| Oct 29, 2018 | $ 0.79240143 | $ 0.90501404 |
| Oct 28, 2018 | $ 0.76737058 | $ 0.85106318 |
| Oct 27, 2018 | $ 0.74322288 | $ 0.75469810 |
| Oct 26, 2018 | $ 0.75304410 | $ 0.75972783 |
| Oct 25, 2018 | $ 0.74403969 | $ 0.76568603 |
| Oct 24, 2018 | $ 0.72737666 | $ 0.77094958 |
| Oct 23, 2018 | $ 0.71050838 | $ 0.74650738 |
| Oct 22, 2018 | $ 0.71322446 | $ 0.72314837 |
| Oct 21, 2018 | $ 0.71551885 | $ 0.72895952 |
| Oct 20, 2018 | $ 0.71764657 | $ 0.74387023 |
| Oct 19, 2018 | $ 0.72739811 | $ 0.75324768 |
| Oct 18, 2018 | $ 0.74889055 | $ 0.76866712 |
| Oct 17, 2018 | $ 0.73044540 | $ 0.73812959 |
| Oct 16, 2018 | $ 0.73788515 | $ 0.75319522 |
| Oct 15, 2018 | $ 0.74668371 | $ 0.83849810 |
| Oct 14, 2018 | $ 0.75383836 | $ 0.78561006 |
| Oct 13, 2018 | $ 0.77247161 | $ 0.77855456 |
| Oct 12, 2018 | $ 0.75368032 | $ 0.77362340 |
| Oct 11, 2018 | $ 0.74686639 | $ 0.82518845 |
| Oct 10, 2018 | $ 0.82112346 | $ 0.83730052 |
| Oct 09, 2018 | $ 0.82514527 | $ 0.87593471 |
| Oct 08, 2018 | $ 0.84376016 | $ 0.93656194 |
| Oct 07, 2018 | $ 0.80175185 | $ 0.81676220 |
| Oct 06, 2018 | $ 0.81671277 | $ 0.82303747 |
| Oct 05, 2018 | $ 0.82303747 | $ 0.82329703 |
| Oct 04, 2018 | $ 0.79163707 | $ 0.80089249 |
| Oct 03, 2018 | $ 0.78147421 | $ 0.82699369 |
| Oct 02, 2018 | $ 0.82393742 | $ 0.86373842 |
| Oct 01, 2018 | $ 0.86118010 | $ 0.90107882 |
| Sep 30, 2018 | $ 0.88961493 | $ 0.90032015 |
| Sep 29, 2018 | $ 0.89554262 | $ 0.96251794 |
| Sep 28, 2018 | $ 0.91254281 | $ 0.96931826 |
| Sep 27, 2018 | $ 0.96931826 | $ 1.1592208 |
| Sep 26, 2018 | $ 0.87668172 | $ 0.90150540 |
| Sep 25, 2018 | $ 0.88141391 | $ 0.94547219 |
| Sep 24, 2018 | $ 0.94547219 | $ 0.97146026 |
| Sep 23, 2018 | $ 0.94271048 | $ 0.94983000 |
| Sep 22, 2018 | $ 0.93749809 | $ 0.98517197 |
| Sep 21, 2018 | $ 0.87265854 | $ 0.87414164 |
| Sep 20, 2018 | $ 0.81636075 | $ 0.81764241 |
| Sep 19, 2018 | $ 0.78188181 | $ 0.78977400 |
| Sep 18, 2018 | $ 0.77245258 | $ 0.83340573 |
| Sep 17, 2018 | $ 0.78034454 | $ 0.81932648 |
| Sep 16, 2018 | $ 0.78407405 | $ 0.79368656 |
| Sep 15, 2018 | $ 0.77493871 | $ 0.79519869 |
| Sep 14, 2018 | $ 0.77856185 | $ 0.80779430 |
| Sep 13, 2018 | $ 0.74684513 | $ 0.75450907 |
| Sep 12, 2018 | $ 0.69680164 | $ 0.72426956 |
| Sep 11, 2018 | $ 0.72418146 | $ 0.77211579 |
| Sep 10, 2018 | $ 0.74552976 | $ 0.76209500 |
| Sep 09, 2018 | $ 0.75029857 | $ 0.79579327 |
| Sep 08, 2018 | $ 0.77408510 | $ 0.84501099 |
| Sep 07, 2018 | $ 0.83389081 | $ 0.86818844 |
| Sep 06, 2018 | $ 0.85953950 | $ 0.90826799 |
| Sep 05, 2018 | $ 0.90738520 | $ 1.0609867 |
| Sep 04, 2018 | $ 1.0538562 | $ 1.0748449 |
| Sep 03, 2018 | $ 1.0338113 | $ 1.0721280 |
| Sep 02, 2018 | $ 1.0682057 | $ 1.0987937 |
| Sep 01, 2018 | $ 1.0785348 | $ 1.1021706 |
| Aug 31, 2018 | $ 1.0341544 | $ 1.0445331 |
| Aug 30, 2018 | $ 1.0349375 | $ 1.1268580 |
| Aug 29, 2018 | $ 1.0473503 | $ 1.0925918 |
| Aug 28, 2018 | $ 1.0760040 | $ 1.0967581 |
| Aug 27, 2018 | $ 1.0486629 | $ 1.0509394 |
| Aug 26, 2018 | $ 1.0051574 | $ 1.0196644 |
| Aug 25, 2018 | $ 1.0135790 | $ 1.0489705 |
| Aug 24, 2018 | $ 1.0102111 | $ 1.0136710 |
| Aug 23, 2018 | $ 0.99971595 | $ 1.0282424 |
| Aug 22, 2018 | $ 0.96950497 | $ 1.0933640 |
| Aug 21, 2018 | $ 1.0501381 | $ 1.1603840 |
| Aug 20, 2018 | $ 1.0056448 | $ 1.0687912 |
| Aug 19, 2018 | $ 1.0527157 | $ 1.0645805 |
| Aug 18, 2018 | $ 1.0561702 | $ 1.1300148 |
| Aug 17, 2018 | $ 1.1067309 | $ 1.2594917 |
| Aug 16, 2018 | $ 0.98954859 | $ 1.1143580 |
| Aug 15, 2018 | $ 1.0613410 | $ 1.1048138 |
| Aug 14, 2018 | $ 0.97758482 | $ 1.0474872 |
| Aug 13, 2018 | $ 1.0474872 | $ 1.2225216 |
| Aug 12, 2018 | $ 1.2126678 | $ 1.2608023 |
| Aug 11, 2018 | $ 1.2008469 | $ 1.2318323 |
| Aug 10, 2018 | $ 1.2270934 | $ 1.3394431 |
| Aug 09, 2018 | $ 1.3309923 | $ 1.3590035 |
| Aug 08, 2018 | $ 1.2945013 | $ 1.4441161 |
| Aug 07, 2018 | $ 1.4441161 | $ 1.5498443 |
| Aug 06, 2018 | $ 1.5163035 | $ 1.6346343 |
| Aug 05, 2018 | $ 1.5193774 | $ 1.5406454 |
| Aug 04, 2018 | $ 1.3938184 | $ 1.5455598 |
| Aug 03, 2018 | $ 1.5025456 | $ 1.5025456 |
| Aug 02, 2018 | $ 1.4962455 | $ 1.5530171 |
| Aug 01, 2018 | $ 1.5141728 | $ 1.6146769 |
| Jul 31, 2018 | $ 1.6114657 | $ 1.7396144 |
| Jul 30, 2018 | $ 1.7294868 | $ 1.8014918 |
| Jul 29, 2018 | $ 1.7576978 | $ 1.8237506 |
| Jul 28, 2018 | $ 1.8088928 | $ 1.8088928 |
| Jul 27, 2018 | $ 1.7629847 | $ 1.7937962 |
| Jul 26, 2018 | $ 1.6529633 | $ 1.8715792 |
| Jul 25, 2018 | $ 1.6671082 | $ 1.7004492 |
| Jul 24, 2018 | $ 1.6873238 | $ 1.7031997 |
| Jul 23, 2018 | $ 1.5964033 | $ 1.7250758 |
| Jul 22, 2018 | $ 1.6476906 | $ 1.7024717 |
| Jul 21, 2018 | $ 1.6722206 | $ 1.6797847 |
| Jul 20, 2018 | $ 1.6331972 | $ 1.7616638 |
| Jul 19, 2018 | $ 1.6923073 | $ 1.8010241 |
| Jul 18, 2018 | $ 1.7203540 | $ 1.8773454 |
| Jul 17, 2018 | $ 1.7605665 | $ 1.8285830 |
| Jul 16, 2018 | $ 1.6834661 | $ 1.7005665 |
| Jul 15, 2018 | $ 1.5788582 | $ 1.5973292 |
| Jul 14, 2018 | $ 1.5378367 | $ 1.5552115 |
| Jul 13, 2018 | $ 1.5186784 | $ 1.5680787 |
| Jul 12, 2018 | $ 1.5266913 | $ 1.7603532 |
| Jul 11, 2018 | $ 1.7585240 | $ 1.7603893 |
| Jul 10, 2018 | $ 1.7197501 | $ 1.9498617 |
| Jul 09, 2018 | $ 1.9309307 | $ 1.9950280 |
| Jul 08, 2018 | $ 1.9910168 | $ 2.0322836 |
| Jul 07, 2018 | $ 1.9531488 | $ 2.0517982 |
| Jul 06, 2018 | $ 2.0421594 | $ 2.0457047 |
| Jul 05, 2018 | $ 1.9213303 | $ 2.4841489 |
| Jul 04, 2018 | $ 1.9742304 | $ 1.9904056 |
| Jul 03, 2018 | $ 1.9570525 | $ 2.0442407 |
| Jul 02, 2018 | $ 1.9194939 | $ 1.9254343 |
| Jul 01, 2018 | $ 1.8715483 | $ 1.9002091 |
| Jun 30, 2018 | $ 1.8698536 | $ 1.8961182 |
| Jun 29, 2018 | $ 1.6733414 | $ 1.7287444 |
| Jun 28, 2018 | $ 1.7215711 | $ 1.8009551 |
| Jun 27, 2018 | $ 1.7565566 | $ 1.8434952 |
| Jun 26, 2018 | $ 1.8434952 | $ 1.8975722 |
| Jun 25, 2018 | $ 1.8797246 | $ 1.9216486 |
| Jun 24, 2018 | $ 1.8121581 | $ 1.9225712 |
| Jun 23, 2018 | $ 1.9138642 | $ 1.9360599 |
| Jun 22, 2018 | $ 1.8790720 | $ 2.2622895 |
| Jun 21, 2018 | $ 2.1566463 | $ 2.2432817 |
| Jun 20, 2018 | $ 2.1704365 | $ 2.2710423 |
| Jun 19, 2018 | $ 2.2141583 | $ 2.3158712 |
| Jun 18, 2018 | $ 2.3088876 | $ 2.3306042 |
| Jun 17, 2018 | $ 2.2589539 | $ 2.2734576 |
| Jun 16, 2018 | $ 2.2435230 | $ 2.4510028 |
| Jun 15, 2018 | $ 2.4365292 | $ 2.5137171 |
| Jun 14, 2018 | $ 2.2616102 | $ 2.2797628 |
| Jun 13, 2018 | $ 2.2120058 | $ 2.3161836 |
| Jun 12, 2018 | $ 2.2546268 | $ 2.4457132 |
| Jun 11, 2018 | $ 2.3857872 | $ 2.4459566 |
| Jun 10, 2018 | $ 2.3513514 | $ 2.8106403 |
| Jun 09, 2018 | $ 2.7971412 | $ 2.8299522 |
| Jun 08, 2018 | $ 2.8170658 | $ 2.8842836 |
| Jun 07, 2018 | $ 2.8524088 | $ 2.8958369 |
| Jun 06, 2018 | $ 2.8500225 | $ 2.8838511 |
| Jun 05, 2018 | $ 2.8470367 | $ 2.8834368 |
| Jun 04, 2018 | $ 2.8110367 | $ 3.0565392 |
| Jun 03, 2018 | $ 3.0176614 | $ 3.0996137 |
| Jun 02, 2018 | $ 3.0415895 | $ 3.2188829 |
| Jun 01, 2018 | $ 3.0420312 | $ 3.1658741 |
| May 31, 2018 | $ 3.1100984 | $ 3.2071593 |
| May 30, 2018 | $ 3.0345197 | $ 3.1862286 |
| May 29, 2018 | $ 2.8552981 | $ 2.8910426 |
| May 28, 2018 | $ 2.7548865 | $ 2.9192075 |
| May 27, 2018 | $ 2.8532249 | $ 3.2057124 |
| May 26, 2018 | $ 3.1804279 | $ 3.2617840 |
| May 25, 2018 | $ 3.2186080 | $ 3.5465323 |
| May 24, 2018 | $ 3.5260338 | $ 3.6897708 |
| May 23, 2018 | $ 3.6607913 | $ 3.8998069 |
| May 22, 2018 | $ 3.8917118 | $ 4.0778106 |
| May 21, 2018 | $ 4.0336856 | $ 4.0938189 |
| May 20, 2018 | $ 3.9618647 | $ 4.3538655 |
| May 19, 2018 | $ 3.9603019 | $ 4.1019530 |
| May 18, 2018 | $ 4.0085718 | $ 4.0539250 |
| May 17, 2018 | $ 4.0418690 | $ 4.3835172 |
| May 16, 2018 | $ 4.2416997 | $ 4.3119946 |
| May 15, 2018 | $ 4.0405957 | $ 4.4105387 |
| May 14, 2018 | $ 4.3435184 | $ 4.6932002 |
| May 13, 2018 | $ 4.5916960 | $ 4.6485693 |
| May 12, 2018 | $ 4.3391788 | $ 4.5122473 |
| May 11, 2018 | $ 4.2796108 | $ 4.6272671 |
| May 10, 2018 | $ 4.5582379 | $ 4.9847876 |
| May 09, 2018 | $ 4.5439730 | $ 4.8112498 |
| May 08, 2018 | $ 4.4418900 | $ 4.9122906 |
| May 07, 2018 | $ 4.8963901 | $ 4.9425643 |
| May 06, 2018 | $ 4.4689225 | $ 4.7494519 |
| May 05, 2018 | $ 4.7197730 | $ 4.8654054 |
| May 04, 2018 | $ 4.6037530 | $ 4.8519321 |
| May 03, 2018 | $ 4.5315554 | $ 4.6042953 |
| May 02, 2018 | $ 4.5481518 | $ 4.5761620 |
| May 01, 2018 | $ 4.3547810 | $ 4.5308565 |
| Apr 30, 2018 | $ 4.4837577 | $ 4.5884392 |
| Apr 29, 2018 | $ 4.4279878 | $ 4.5397291 |
| Apr 28, 2018 | $ 4.3114572 | $ 4.5523584 |
| Apr 27, 2018 | $ 4.1815848 | $ 4.5661209 |
| Apr 26, 2018 | $ 4.3014565 | $ 5.1305091 |
| Apr 25, 2018 | $ 3.9555900 | $ 4.5085777 |
| Apr 24, 2018 | $ 4.2421734 | $ 4.5003486 |
| Apr 23, 2018 | $ 4.1565264 | $ 4.2664518 |
| Apr 22, 2018 | $ 4.0578507 | $ 4.1259385 |
| Apr 21, 2018 | $ 3.8987981 | $ 4.2900069 |
| Apr 20, 2018 | $ 3.9701259 | $ 4.8878064 |
| Apr 19, 2018 | $ 3.7080952 | $ 4.0604786 |
| Apr 18, 2018 | $ 3.5857772 | $ 3.7344248 |
| Apr 17, 2018 | $ 3.3072256 | $ 3.4360317 |
| Apr 16, 2018 | $ 3.2590492 | $ 3.4282803 |
| Apr 15, 2018 | $ 3.3032845 | $ 3.3118904 |
| Apr 14, 2018 | $ 2.9624851 | $ 3.1112106 |
| Apr 13, 2018 | $ 2.7457860 | $ 2.9152883 |
| Apr 12, 2018 | $ 2.6936558 | $ 2.7587896 |
| Apr 11, 2018 | $ 2.4951456 | $ 2.5225107 |
| Apr 10, 2018 | $ 2.4432963 | $ 2.6045963 |
| Apr 09, 2018 | $ 2.3669549 | $ 2.6852568 |
| Apr 08, 2018 | $ 2.4319852 | $ 2.8087963 |
| Apr 07, 2018 | $ 2.3410585 | $ 2.4188405 |
| Apr 06, 2018 | $ 2.2656583 | $ 2.3399940 |
| Apr 05, 2018 | $ 2.3091712 | $ 2.3492313 |
| Apr 04, 2018 | $ 2.2812096 | $ 2.5719644 |
| Apr 03, 2018 | $ 2.5635345 | $ 2.7568342 |
| Apr 02, 2018 | $ 2.2862998 | $ 2.3262283 |
| Apr 01, 2018 | $ 2.2245037 | $ 2.3426942 |
| Mar 31, 2018 | $ 2.2557047 | $ 2.4536992 |
| Mar 30, 2018 | $ 2.3242360 | $ 2.8645568 |
| Mar 29, 2018 | $ 2.8340996 | $ 3.3181853 |
| Mar 28, 2018 | $ 3.3141652 | $ 3.4675696 |
| Mar 27, 2018 | $ 3.2063957 | $ 3.4298276 |
| Mar 26, 2018 | $ 3.3755879 | $ 3.5398270 |
| Mar 25, 2018 | $ 3.4596971 | $ 3.5664622 |
| Mar 24, 2018 | $ 3.5664622 | $ 3.8139745 |
| Mar 23, 2018 | $ 3.7117762 | $ 3.9930813 |
| Mar 22, 2018 | $ 3.9563808 | $ 4.4265770 |
| Mar 21, 2018 | $ 4.2399257 | $ 4.4551104 |
| Mar 20, 2018 | $ 3.6126289 | $ 3.8416729 |
| Mar 19, 2018 | $ 2.8506666 | $ 2.9247897 |
| Mar 18, 2018 | $ 2.6451288 | $ 2.6810980 |
| Mar 17, 2018 | $ 2.6559378 | $ 3.1674970 |
| Mar 16, 2018 | $ 3.1354822 | $ 3.3476327 |
| Mar 15, 2018 | $ 3.1898465 | $ 3.2465754 |
| Mar 14, 2018 | $ 3.0892227 | $ 3.5485735 |
| Mar 13, 2018 | $ 3.4832955 | $ 3.6045990 |
| Mar 12, 2018 | $ 3.4579617 | $ 3.7638668 |
| Mar 11, 2018 | $ 3.5989566 | $ 3.6788897 |
| Mar 10, 2018 | $ 3.4442129 | $ 4.1803156 |
| Mar 09, 2018 | $ 3.4135531 | $ 3.7548531 |
| Mar 08, 2018 | $ 3.6692987 | $ 23.308618 |
| Mar 07, 2018 | $ 4.2759632 | $ 4.9833219 |
| Mar 06, 2018 | $ 4.9833219 | $ 5.8913750 |
| Mar 05, 2018 | $ 5.1933888 | $ 6.3216730 |
| Mar 04, 2018 | $ 4.4711014 | $ 4.6783894 |
| Mar 03, 2018 | $ 4.6690262 | $ 5.4127200 |
| Mar 02, 2018 | $ 4.2879678 | $ 4.8723859 |
| Mar 01, 2018 | $ 4.2495575 | $ 4.5917216 |
| Feb 28, 2018 | $ 3.8355021 | $ 4.1695897 |
| Feb 27, 2018 | $ 3.8752278 | $ 4.6976452 |
| Feb 26, 2018 | $ 3.8166555 | $ 3.9690855 |
| Feb 25, 2018 | $ 3.2674563 | $ 3.4626275 |
| Feb 24, 2018 | $ 3.3622073 | $ 3.8851194 |
| Feb 23, 2018 | $ 3.8417032 | $ 3.9412135 |
| Feb 22, 2018 | $ 3.6449972 | $ 4.4395945 |
| Feb 21, 2018 | $ 4.1927042 | $ 4.3199823 |
| Feb 20, 2018 | $ 4.0234329 | $ 4.6604396 |
| Feb 15, 2018 | $ 4.9734792 | $ 5.0612755 |
| Feb 14, 2018 | $ 4.8035910 | $ 4.8062025 |
| Feb 13, 2018 | $ 4.4218043 | $ 4.9827801 |
| Feb 12, 2018 | $ 4.6743224 | $ 4.7379518 |
| Feb 11, 2018 | $ 4.1721407 | $ 4.3769036 |
| Feb 10, 2018 | $ 4.3766352 | $ 4.8956261 |
| Feb 09, 2018 | $ 4.7496379 | $ 4.8705584 |
| Feb 08, 2018 | $ 4.5713567 | $ 5.1615115 |
| Feb 07, 2018 | $ 4.4854757 | $ 5.1002879 |
| Feb 06, 2018 | $ 4.6392191 | $ 4.8798200 |
| Feb 05, 2018 | $ 3.8347538 | $ 5.2076746 |
| Feb 04, 2018 | $ 5.0614587 | $ 5.9922420 |
| Feb 03, 2018 | $ 5.8094396 | $ 6.1202071 |
| Feb 02, 2018 | $ 5.6214137 | $ 5.8923085 |
| Feb 01, 2018 | $ 5.6043875 | $ 6.6847100 |
| Jan 31, 2018 | $ 6.6451667 | $ 6.9971790 |
| Jan 30, 2018 | $ 5.9342505 | $ 7.7689583 |
| Jan 29, 2018 | $ 6.7015038 | $ 7.5827073 |
| Jan 28, 2018 | $ 6.4167237 | $ 7.1889943 |
| Jan 27, 2018 | $ 6.8747797 | $ 7.7228858 |
| Jan 26, 2018 | $ 6.5437361 | $ 7.1179764 |
| Jan 25, 2018 | $ 6.8911199 | $ 6.8911199 |
| Jan 18, 2018 | $ 4.4471518 | $ 4.4661288 |
| Jan 17, 2018 | $ 4.3289500 | $ 4.6219357 |
| Jan 16, 2018 | $ 4.2130812 | $ 5.9533147 |
| Jan 15, 2018 | $ 5.9420823 | $ 7.4645589 |
| Jan 14, 2018 | $ 5.6625347 | $ 6.3817981 |
| Jan 13, 2018 | $ 6.1378154 | $ 6.5577048 |
| Jan 12, 2018 | $ 6.1587850 | $ 6.8842177 |
| Jan 11, 2018 | $ 6.1015134 | $ 7.4096355 |
| Jan 10, 2018 | $ 6.0774693 | $ 6.8727125 |
| Jan 04, 2018 | $ 6.0571313 | $ 7.0229763 |
| Jan 03, 2018 | $ 6.5080334 | $ 6.9110338 |
| Jan 02, 2018 | $ 4.5796347 | $ 5.4051123 |
| Jan 01, 2018 | $ 4.2948227 | $ 4.4000193 |
| Dec 31, 2017 | $ 3.8607774 | $ 4.0453613 |
| Dec 30, 2017 | $ 3.4252976 | $ 3.9288917 |
| Dec 29, 2017 | $ 3.8340688 | $ 4.0866587 |
| Dec 28, 2017 | $ 3.7284129 | $ 4.0922182 |
| Dec 27, 2017 | $ 3.8421505 | $ 3.8421505 |
| Dec 21, 2017 | $ 3.7842594 | $ 4.0168979 |
| Dec 20, 2017 | $ 3.4914259 | $ 3.7239185 |
| Dec 19, 2017 | $ 3.2749281 | $ 3.7064390 |
| Dec 18, 2017 | $ 3.2121803 | $ 3.3802850 |
| Dec 17, 2017 | $ 2.6858045 | $ 2.8249274 |
| Dec 16, 2017 | $ 2.5314516 | $ 2.6318873 |
| Dec 15, 2017 | $ 2.5210030 | $ 2.6340607 |
| Dec 14, 2017 | $ 2.5628064 | $ 2.9006157 |
| Dec 13, 2017 | $ 2.7298363 | $ 2.8525929 |
| Dec 12, 2017 | $ 2.4638443 | $ 2.6732687 |
| Dec 11, 2017 | $ 2.1437535 | $ 2.1977563 |
| Dec 10, 2017 | $ 1.8596507 | $ 2.0959327 |
| Dec 09, 2017 | $ 2.0152163 | $ 2.1141877 |
| Dec 08, 2017 | $ 1.9479094 | $ 2.0702972 |
| Dec 07, 2017 | $ 1.9077482 | $ 2.1684713 |
| Dec 06, 2017 | $ 2.1325654 | $ 2.6249450 |
| Dec 05, 2017 | $ 2.2477372 | $ 2.4169717 |
| Dec 04, 2017 | $ 2.2523365 | $ 2.2570167 |
| Dec 03, 2017 | $ 2.0405773 | $ 2.2710765 |
| Dec 02, 2017 | $ 2.0160119 | $ 2.1527466 |
| Dec 01, 2017 | $ 2.1477776 | $ 2.1960154 |
| Nov 30, 2017 | $ 1.7974405 | $ 1.9327073 |
| Nov 29, 2017 | $ 1.8227437 | $ 2.3699939 |
| Nov 28, 2017 | $ 2.2273719 | $ 2.4129807 |
| Nov 27, 2017 | $ 2.3754644 | $ 2.4981315 |
| Nov 15, 2017 | $ 1.3225732 | $ 1.4360903 |
| Nov 14, 2017 | $ 1.3400994 | $ 1.3987838 |
| Nov 13, 2017 | $ 1.2892572 | $ 1.3326507 |
| Nov 12, 2017 | $ 1.1363622 | $ 1.2088680 |
| Nov 11, 2017 | $ 1.2088680 | $ 1.3852380 |
| Nov 10, 2017 | $ 1.3316341 | $ 1.7365168 |
| Nov 09, 2017 | $ 1.6208067 | $ 1.7369563 |
| Nov 08, 2017 | $ 1.3135917 | $ 1.3965604 |
| Nov 07, 2017 | $ 1.1476449 | $ 1.1650646 |
| Nov 06, 2017 | $ 1.1018204 | $ 1.2250980 |
| Nov 05, 2017 | $ 1.2054787 | $ 1.2989851 |
| Nov 04, 2017 | $ 1.2521476 | $ 1.4382893 |
| Nov 03, 2017 | $ 1.1524119 | $ 1.3061715 |
| Nov 02, 2017 | $ 1.0982616 | $ 1.2804708 |
| Nov 01, 2017 | $ 1.2325673 | $ 1.4113199 |
| Oct 31, 2017 | $ 1.3852437 | $ 1.4882418 |
| Oct 30, 2017 | $ 1.4781841 | $ 1.4827730 |
| Oct 29, 2017 | $ 1.4389471 | $ 1.5308692 |
| Oct 28, 2017 | $ 1.4343714 | $ 1.5358457 |
| Oct 27, 2017 | $ 1.4985199 | $ 1.5637141 |
| Oct 26, 2017 | $ 1.5070910 | $ 1.6338248 |
| Oct 25, 2017 | $ 1.6281432 | $ 1.6671319 |
| Oct 24, 2017 | $ 1.6310030 | $ 1.7937299 |
| Oct 23, 2017 | $ 1.5139137 | $ 1.6043773 |
| Oct 22, 2017 | $ 1.5087603 | $ 1.5455484 |
| Oct 21, 2017 | $ 1.4731962 | $ 1.7019642 |
| Oct 20, 2017 | $ 1.6245877 | $ 1.8131158 |
| Oct 19, 2017 | $ 1.8002038 | $ 1.9212316 |
| Oct 18, 2017 | $ 1.6456256 | $ 1.7171149 |
| Oct 17, 2017 | $ 1.7135268 | $ 2.0365842 |
| Oct 16, 2017 | $ 1.8162753 | $ 2.0913711 |
| Oct 15, 2017 | $ 1.8651742 | $ 1.9996508 |
| Oct 14, 2017 | $ 1.7304933 | $ 1.9863605 |
| Oct 13, 2017 | $ 1.9857949 | $ 3.5951412 |
| Oct 12, 2017 | $ 1.6238736 | $ 2.6546108 |
| Oct 11, 2017 | $ 2.2222298 | $ 2.6381835 |
| Oct 10, 2017 | $ 1.7278963 | $ 1.8766956 |
| Oct 09, 2017 | $ 1.6908013 | $ 1.7800641 |
| Oct 08, 2017 | $ 1.6643428 | $ 1.8019130 |
| Oct 07, 2017 | $ 1.7623606 | $ 1.8420454 |
| Oct 06, 2017 | $ 1.7689726 | $ 1.9693883 |
| Oct 05, 2017 | $ 1.9253989 | $ 1.9474017 |
| Oct 04, 2017 | $ 1.6836681 | $ 1.7554875 |
| Oct 03, 2017 | $ 1.7364102 | $ 1.7678154 |
| Oct 02, 2017 | $ 1.7678154 | $ 1.8773532 |
| Oct 01, 2017 | $ 1.8773532 | $ 1.9096325 |
| Sep 30, 2017 | $ 1.9096325 | $ 1.9096325 |
| Sep 29, 2017 | $ 1.8095721 | $ 1.8683930 |
| Sep 28, 2017 | $ 1.8683930 | $ 1.9021084 |
| Sep 27, 2017 | $ 1.9021084 | $ 1.9021084 |
| Sep 26, 2017 | $ 1.7669408 | $ 1.8003636 |
| Sep 25, 2017 | $ 1.8003636 | $ 1.8003636 |
| Sep 24, 2017 | $ 1.7443586 | $ 1.8627102 |
| Sep 23, 2017 | $ 1.8627102 | $ 1.8627102 |
| Sep 22, 2017 | $ 1.6017498 | $ 1.6434994 |
| Sep 21, 2017 | $ 1.6434994 | $ 1.8968300 |
| Sep 20, 2017 | $ 1.8968300 | $ 1.8968300 |
| Sep 19, 2017 | $ 1.7561390 | $ 1.8555295 |
| Sep 18, 2017 | $ 1.8555295 | $ 1.8555295 |
| Sep 17, 2017 | $ 1.4641151 | $ 1.5188551 |
| Sep 16, 2017 | $ 1.5188551 | $ 1.6401914 |
| Sep 15, 2017 | $ 1.6401914 | $ 1.6401914 |
| Sep 14, 2017 | $ 1.4349200 | $ 1.7752309 |
| Sep 13, 2017 | $ 1.7752309 | $ 1.8896580 |
| Sep 12, 2017 | $ 1.8896580 | $ 1.8896580 |
| Sep 11, 2017 | $ 1.8770834 | $ 1.8925715 |
| Sep 10, 2017 | $ 1.8925715 | $ 2.0680717 |
| Sep 09, 2017 | $ 2.0680717 | $ 2.0980900 |
| Sep 08, 2017 | $ 2.0980900 | $ 2.1660415 |
| Sep 07, 2017 | $ 2.1660415 | $ 2.2451395 |
| Sep 06, 2017 | $ 2.2451395 | $ 2.2987195 |
| Sep 05, 2017 | $ 2.2987195 | $ 2.2987195 |
| Sep 04, 2017 | $ 2.0848480 | $ 2.5552689 |
| Sep 03, 2017 | $ 2.5552689 | $ 2.5660351 |
| Sep 02, 2017 | $ 2.5660351 | $ 2.8473497 |
| Sep 01, 2017 | $ 2.8473497 | $ 2.9165920 |
| Aug 31, 2017 | $ 2.9165920 | $ 3.0587417 |
| Aug 30, 2017 | $ 3.0587417 | $ 3.0587417 |
| Aug 29, 2017 | $ 3.0157759 | $ 3.1982205 |
| Aug 28, 2017 | $ 3.1982205 | $ 3.1982205 |
| Aug 27, 2017 | $ 2.8247737 | $ 2.8622842 |
| Aug 26, 2017 | $ 2.8622842 | $ 2.8622842 |
| Aug 25, 2017 | $ 2.7761919 | $ 2.8122486 |
| Aug 24, 2017 | $ 2.8122486 | $ 2.8122486 |
| Aug 23, 2017 | $ 2.5194690 | $ 2.5578589 |
| Aug 22, 2017 | $ 2.5578589 | $ 2.6641455 |
| Aug 21, 2017 | $ 2.6641455 | $ 2.7552419 |
| Aug 20, 2017 | $ 2.7552419 | $ 2.7552419 |
| Aug 19, 2017 | $ 2.5404934 | $ 2.5404934 |
| Aug 18, 2017 | $ 2.3477396 | $ 2.4483939 |
| Aug 17, 2017 | $ 2.4483939 | $ 2.5381000 |
| Aug 16, 2017 | $ 2.5381000 | $ 2.5381000 |
| Aug 15, 2017 | $ 2.4340066 | $ 2.7532807 |
| Aug 14, 2017 | $ 2.7532807 | $ 2.7532807 |
| Aug 13, 2017 | $ 2.5138271 | $ 2.9182229 |
| Aug 12, 2017 | $ 2.9182229 | $ 2.9197059 |
| Aug 11, 2017 | $ 2.9197059 | $ 2.9197059 |
| Aug 10, 2017 | $ 2.5897705 | $ 2.5897705 |
| Aug 09, 2017 | $ 2.3811279 | $ 2.3811279 |
| Aug 08, 2017 | $ 2.1373805 | $ 2.1373805 |
| Aug 07, 2017 | $ 2.0951052 | $ 2.0951052 |
| Aug 06, 2017 | $ 2.0912247 | $ 2.0912247 |
| Aug 05, 2017 | $ 2.0732926 | $ 2.0732926 |
| Aug 04, 2017 | $ 1.9252039 | $ 1.9252039 |
| Aug 03, 2017 | $ 1.8696720 | $ 1.8696720 |
| Aug 02, 2017 | $ 1.7340363 | $ 1.8080252 |
| Aug 01, 2017 | $ 1.8080252 | $ 1.8080252 |
| Jul 31, 2017 | $ 1.6870333 | $ 1.6870333 |
| Jul 30, 2017 | $ 1.6475640 | $ 1.6475640 |
| Jul 29, 2017 | $ 1.6212271 | $ 1.6212271 |
| Jul 28, 2017 | $ 1.5949216 | $ 1.6627318 |
| Jul 27, 2017 | $ 1.6627318 | $ 1.7757441 |
| Jul 26, 2017 | $ 1.7757441 | $ 1.7757441 |
| Jul 25, 2017 | $ 1.6859306 | $ 2.1436768 |
| Jul 24, 2017 | $ 2.1436768 | $ 2.1967030 |
| Jul 23, 2017 | $ 2.1967030 | $ 2.2691413 |
| Jul 22, 2017 | $ 2.2691413 | $ 2.2691413 |
| Jul 21, 2017 | $ 2.0817816 | $ 2.0817816 |
| Jul 20, 2017 | $ 2.0595694 | $ 2.0595694 |
| Jul 19, 2017 | $ 1.7870599 | $ 2.0299856 |
| Jul 18, 2017 | $ 2.0299856 | $ 2.0299856 |
| Jul 17, 2017 | $ 1.7172692 | $ 1.7172692 |
| Jul 16, 2017 | $ 1.4387091 | $ 1.5248174 |
| Jul 15, 2017 | $ 1.5248174 | $ 1.7859626 |
| Jul 14, 2017 | $ 1.7859626 | $ 1.9839173 |
| Jul 13, 2017 | $ 1.9839173 | $ 2.0089148 |
| Jul 12, 2017 | $ 2.0089148 | $ 2.0089148 |
| Jul 11, 2017 | $ 1.7326377 | $ 1.7326377 |
| Jul 10, 2017 | $ 1.5836872 | $ 2.1169475 |
| Jul 09, 2017 | $ 2.1169475 | $ 2.1619427 |
| Jul 08, 2017 | $ 2.1619427 | $ 2.1619427 |
| Jul 07, 2017 | $ 2.0805920 | $ 2.4423796 |
| Jul 06, 2017 | $ 2.4423796 | $ 2.4423796 |
| Jul 05, 2017 | $ 2.3208916 | $ 2.3208916 |
| Jul 04, 2017 | $ 2.2378791 | $ 2.3857508 |
| Jul 03, 2017 | $ 2.3857508 | $ 2.4056620 |
| Jul 02, 2017 | $ 2.4056620 | $ 2.4056620 |
| Jul 01, 2017 | $ 2.1884118 | $ 2.2917763 |
| Jun 30, 2017 | $ 2.2917763 | $ 2.6417512 |
| Jun 29, 2017 | $ 2.6417512 | $ 2.9481468 |
| Jun 28, 2017 | $ 2.9481468 | $ 2.9481468 |
| Jun 27, 2017 | $ 2.4756280 | $ 2.4756280 |
| Jun 26, 2017 | $ 2.3409055 | $ 2.4038173 |
| Jun 25, 2017 | $ 2.4038173 | $ 2.6582244 |
| Jun 24, 2017 | $ 2.6582244 | $ 2.9314439 |
| Jun 23, 2017 | $ 2.9314439 | $ 2.9314439 |
| Jun 22, 2017 | $ 2.8431434 | $ 2.8431434 |
| Jun 21, 2017 | $ 2.8431434 | $ 3.0407568 |
| Jun 20, 2017 | $ 3.0407568 | $ 3.0407568 |
| Jun 19, 2017 | $ 2.8929652 | $ 2.8929652 |
| Jun 18, 2017 | $ 2.8848986 | $ 3.2324806 |
| Jun 17, 2017 | $ 3.2324806 | $ 3.2324806 |
| Jun 16, 2017 | $ 3.1047506 | $ 3.1855542 |
| Jun 15, 2017 | $ 3.1855542 | $ 3.1855542 |
| Jun 14, 2017 | $ 3.1546651 | $ 3.8963168 |
| Jun 13, 2017 | $ 3.8963168 | $ 3.8963168 |
| Jun 12, 2017 | $ 3.7233836 | $ 4.1034312 |
| Jun 11, 2017 | $ 4.1034312 | $ 4.1038211 |
| Jun 10, 2017 | $ 4.1038211 | $ 4.1038211 |
| Jun 09, 2017 | $ 3.2931041 | $ 3.2931041 |
| Jun 08, 2017 | $ 3.1365306 | $ 3.1365306 |
| Jun 07, 2017 | $ 2.5523448 | $ 2.5523448 |
| Jun 06, 2017 | $ 2.3856637 | $ 2.3856637 |
| Jun 05, 2017 | $ 2.2276761 | $ 2.2276761 |
| Jun 04, 2017 | $ 2.1097174 | $ 2.2080562 |
| Jun 03, 2017 | $ 2.2080562 | $ 2.2080562 |
| Jun 02, 2017 | $ 2.1323096 | $ 2.1323096 |
| Jun 01, 2017 | $ 2.0843150 | $ 2.0995537 |
| May 31, 2017 | $ 2.0995537 | $ 2.0995537 |
| May 30, 2017 | $ 1.8335700 | $ 1.8335700 |
| May 29, 2017 | $ 1.8023314 | $ 1.8023314 |
| May 28, 2017 | $ 1.6231258 | $ 1.6231258 |
We will update this as soon as possible. If you like to help, you can contact us.
