آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Audius |
AUDIO |
$ 0.122101 | +0.64 % | $ 0.122523 |
تاريخ | Close | عالي24 |
---|---|---|
Oct 17, 2024 | $ 0.12118343 | $ 0.12649650 |
Oct 16, 2024 | $ 0.12369004 | $ 0.12571043 |
Oct 15, 2024 | $ 0.12407158 | $ 0.12798057 |
Oct 14, 2024 | $ 0.12740128 | $ 0.12895124 |
Oct 13, 2024 | $ 0.12182673 | $ 0.12339790 |
Oct 12, 2024 | $ 0.12284965 | $ 0.12444226 |
Oct 11, 2024 | $ 0.12210916 | $ 0.12361522 |
Oct 10, 2024 | $ 0.11847319 | $ 0.12140893 |
Oct 09, 2024 | $ 0.11998051 | $ 0.12259773 |
Oct 08, 2024 | $ 0.11999352 | $ 0.12642747 |
Oct 07, 2024 | $ 0.12192687 | $ 0.13900658 |
Oct 06, 2024 | $ 0.12891898 | $ 0.14103023 |
Oct 05, 2024 | $ 0.11672415 | $ 0.12158546 |
Oct 04, 2024 | $ 0.11964461 | $ 0.12113538 |
Oct 03, 2024 | $ 0.11310087 | $ 0.11833671 |
Oct 02, 2024 | $ 0.11644162 | $ 0.12344282 |
Oct 01, 2024 | $ 0.11936798 | $ 0.13661189 |
Sep 30, 2024 | $ 0.13246276 | $ 0.14029802 |
Sep 29, 2024 | $ 0.13996765 | $ 0.14372320 |
Sep 28, 2024 | $ 0.13802095 | $ 0.14428126 |
Sep 27, 2024 | $ 0.14148730 | $ 0.14194646 |
Sep 26, 2024 | $ 0.13858258 | $ 0.14271580 |
Sep 25, 2024 | $ 0.13489586 | $ 0.13700135 |
Sep 24, 2024 | $ 0.13557462 | $ 0.13825850 |
Sep 23, 2024 | $ 0.13380557 | $ 0.13740470 |
Sep 22, 2024 | $ 0.13117739 | $ 0.13526563 |
Sep 21, 2024 | $ 0.13530195 | $ 0.13614344 |
Sep 20, 2024 | $ 0.13468708 | $ 0.13853233 |
Sep 19, 2024 | $ 0.12970678 | $ 0.13287791 |
Sep 18, 2024 | $ 0.12538631 | $ 0.12549916 |
Sep 17, 2024 | $ 0.12349660 | $ 0.12598101 |
Sep 16, 2024 | $ 0.12148652 | $ 0.12417251 |
Sep 15, 2024 | $ 0.12369741 | $ 0.12938449 |
Sep 14, 2024 | $ 0.12760280 | $ 0.13051733 |
Sep 13, 2024 | $ 0.13025529 | $ 0.13184648 |
Sep 12, 2024 | $ 0.12702699 | $ 0.12808561 |
Sep 11, 2024 | $ 0.12485131 | $ 0.12797947 |
Sep 10, 2024 | $ 0.12781581 | $ 0.12987631 |
Sep 09, 2024 | $ 0.12842601 | $ 0.13068823 |
Sep 08, 2024 | $ 0.12438699 | $ 0.12759994 |
Sep 07, 2024 | $ 0.12101232 | $ 0.12396958 |
Sep 06, 2024 | $ 0.11920180 | $ 0.12438936 |
Sep 05, 2024 | $ 0.12227961 | $ 0.12699815 |
Sep 04, 2024 | $ 0.12697335 | $ 0.12906213 |
Sep 03, 2024 | $ 0.12527827 | $ 0.13457850 |
Sep 02, 2024 | $ 0.13036497 | $ 0.13607232 |
Sep 01, 2024 | $ 0.12649372 | $ 0.14315454 |
Aug 31, 2024 | $ 0.12774217 | $ 0.13315899 |
Aug 30, 2024 | $ 0.13059348 | $ 0.13555332 |
Aug 29, 2024 | $ 0.13506953 | $ 0.14197259 |
Aug 28, 2024 | $ 0.13869337 | $ 0.14474860 |
Aug 27, 2024 | $ 0.13570628 | $ 0.15466243 |
Aug 26, 2024 | $ 0.13729773 | $ 0.15046962 |
Aug 25, 2024 | $ 0.14947224 | $ 0.16655122 |
Aug 24, 2024 | $ 0.15841408 | $ 0.16737549 |
Aug 23, 2024 | $ 0.13302832 | $ 0.13461525 |
Aug 22, 2024 | $ 0.12476744 | $ 0.12809144 |
Aug 21, 2024 | $ 0.12461630 | $ 0.12549975 |
Aug 20, 2024 | $ 0.12186231 | $ 0.12590963 |
Aug 19, 2024 | $ 0.12075497 | $ 0.12476565 |
Aug 18, 2024 | $ 0.11838801 | $ 0.12866933 |
Aug 17, 2024 | $ 0.11658905 | $ 0.11791428 |
Aug 16, 2024 | $ 0.11584807 | $ 0.11833501 |
Aug 15, 2024 | $ 0.11615965 | $ 0.12282240 |
Aug 14, 2024 | $ 0.12198272 | $ 0.12669112 |
Aug 13, 2024 | $ 0.12235612 | $ 0.12381044 |
Aug 12, 2024 | $ 0.12110871 | $ 0.12940763 |
Aug 11, 2024 | $ 0.11652500 | $ 0.13435647 |
Aug 10, 2024 | $ 0.12104114 | $ 0.12272351 |
Aug 09, 2024 | $ 0.12156351 | $ 0.12818050 |
Aug 08, 2024 | $ 0.12354448 | $ 0.12991300 |
Aug 07, 2024 | $ 0.11051159 | $ 0.11703622 |
Aug 06, 2024 | $ 0.11285126 | $ 0.11775438 |
Aug 05, 2024 | $ 0.10874277 | $ 0.12195907 |
Aug 04, 2024 | $ 0.12150286 | $ 0.13863813 |
Aug 03, 2024 | $ 0.12960691 | $ 0.14716581 |
Aug 02, 2024 | $ 0.12113198 | $ 0.13204216 |
Aug 01, 2024 | $ 0.13148675 | $ 0.13304457 |
Jul 31, 2024 | $ 0.13256213 | $ 0.13803348 |
Jul 30, 2024 | $ 0.13492083 | $ 0.14110506 |
Jul 29, 2024 | $ 0.13963677 | $ 0.14521249 |
Jul 28, 2024 | $ 0.14017366 | $ 0.14423642 |
Jul 27, 2024 | $ 0.14369798 | $ 0.14659166 |
Jul 26, 2024 | $ 0.14635330 | $ 0.14870738 |
Jul 25, 2024 | $ 0.13706413 | $ 0.13872332 |
Jul 24, 2024 | $ 0.13854651 | $ 0.14670189 |
Jul 23, 2024 | $ 0.14175683 | $ 0.15018931 |
Jul 22, 2024 | $ 0.14679831 | $ 0.15578123 |
Jul 21, 2024 | $ 0.15371648 | $ 0.15952394 |
Jul 20, 2024 | $ 0.15173720 | $ 0.16372102 |
Jul 19, 2024 | $ 0.14521649 | $ 0.14573577 |
Jul 18, 2024 | $ 0.14098047 | $ 0.14583361 |
Jul 17, 2024 | $ 0.14346977 | $ 0.14707681 |
Jul 16, 2024 | $ 0.14326855 | $ 0.14580044 |
Jul 15, 2024 | $ 0.14379206 | $ 0.14405143 |
Jul 14, 2024 | $ 0.13442424 | $ 0.13534113 |
Jul 13, 2024 | $ 0.13280671 | $ 0.13286742 |
Jul 12, 2024 | $ 0.12894266 | $ 0.12949415 |
Jul 11, 2024 | $ 0.12676328 | $ 0.13433768 |
Jul 10, 2024 | $ 0.13080343 | $ 0.13301562 |
Jul 09, 2024 | $ 0.13039339 | $ 0.13079499 |
Jul 08, 2024 | $ 0.12777730 | $ 0.13167952 |
Jul 07, 2024 | $ 0.12263151 | $ 0.13497672 |
Jul 06, 2024 | $ 0.13466609 | $ 0.13479083 |
Jul 05, 2024 | $ 0.12404843 | $ 0.12949482 |
Jul 04, 2024 | $ 0.12940192 | $ 0.14671180 |
Jul 03, 2024 | $ 0.14587985 | $ 0.15273204 |
Jul 02, 2024 | $ 0.15153434 | $ 0.15472038 |
Jul 01, 2024 | $ 0.15228332 | $ 0.15949247 |
Jun 30, 2024 | $ 0.15857449 | $ 0.16861468 |
Jun 29, 2024 | $ 0.16315733 | $ 0.17048677 |
Jun 28, 2024 | $ 0.14658495 | $ 0.15547832 |
Jun 27, 2024 | $ 0.15302863 | $ 0.15308173 |
Jun 26, 2024 | $ 0.14878168 | $ 0.15639992 |
Jun 25, 2024 | $ 0.15385328 | $ 0.15816753 |
Jun 24, 2024 | $ 0.15304248 | $ 0.15367697 |
Jun 23, 2024 | $ 0.14738940 | $ 0.16221714 |
Jun 22, 2024 | $ 0.15449195 | $ 0.16588526 |
Jun 21, 2024 | $ 0.14744576 | $ 0.15118918 |
Jun 20, 2024 | $ 0.14945623 | $ 0.15744888 |
Jun 19, 2024 | $ 0.15180217 | $ 0.15761643 |
Jun 18, 2024 | $ 0.15229998 | $ 0.15920198 |
Jun 17, 2024 | $ 0.15882631 | $ 0.17598173 |
Jun 16, 2024 | $ 0.17143135 | $ 0.17365037 |
Jun 15, 2024 | $ 0.17090087 | $ 0.17736198 |
Jun 14, 2024 | $ 0.17110680 | $ 0.19540533 |
Jun 13, 2024 | $ 0.16583288 | $ 0.17452485 |
Jun 12, 2024 | $ 0.17440084 | $ 0.18134535 |
Jun 11, 2024 | $ 0.17026392 | $ 0.18998218 |
Jun 10, 2024 | $ 0.18226813 | $ 0.21092871 |
Jun 09, 2024 | $ 0.18226183 | $ 0.20287672 |
Jun 08, 2024 | $ 0.16622095 | $ 0.17473659 |
Jun 07, 2024 | $ 0.17252657 | $ 0.19208249 |
Jun 06, 2024 | $ 0.19108647 | $ 0.19446552 |
Jun 05, 2024 | $ 0.19352293 | $ 0.19892279 |
Jun 04, 2024 | $ 0.19337940 | $ 0.19369131 |
Jun 03, 2024 | $ 0.19233288 | $ 0.19874242 |
Jun 02, 2024 | $ 0.19140707 | $ 0.20159820 |
Jun 01, 2024 | $ 0.19809671 | $ 0.20509217 |
May 31, 2024 | $ 0.19951871 | $ 0.21422607 |
May 30, 2024 | $ 0.19877465 | $ 0.20522824 |
May 29, 2024 | $ 0.20193104 | $ 0.22212163 |
May 28, 2024 | $ 0.20843966 | $ 0.24995800 |
May 27, 2024 | $ 0.20432424 | $ 0.21575575 |
May 26, 2024 | $ 0.20585281 | $ 0.21978815 |
May 25, 2024 | $ 0.21825568 | $ 0.23991050 |
May 24, 2024 | $ 0.22875722 | $ 0.27022679 |
May 23, 2024 | $ 0.20919021 | $ 0.22517188 |
May 22, 2024 | $ 0.16395856 | $ 0.16665901 |
May 21, 2024 | $ 0.16424677 | $ 0.16775074 |
May 20, 2024 | $ 0.16405969 | $ 0.16427599 |
May 19, 2024 | $ 0.15322879 | $ 0.15948721 |
May 18, 2024 | $ 0.15826169 | $ 0.16101597 |
May 17, 2024 | $ 0.15964285 | $ 0.16101588 |
May 16, 2024 | $ 0.15390088 | $ 0.16318937 |
May 15, 2024 | $ 0.15967212 | $ 0.16142630 |
May 14, 2024 | $ 0.15019190 | $ 0.15536806 |
May 13, 2024 | $ 0.15388701 | $ 0.15956910 |
May 12, 2024 | $ 0.15577444 | $ 0.16072704 |
May 11, 2024 | $ 0.15986634 | $ 0.16356602 |
May 10, 2024 | $ 0.16143628 | $ 0.17141832 |
May 09, 2024 | $ 0.16942241 | $ 0.17019973 |
May 08, 2024 | $ 0.16295022 | $ 0.16850350 |
May 07, 2024 | $ 0.16787738 | $ 0.17652095 |
May 06, 2024 | $ 0.17343833 | $ 0.18555045 |
May 05, 2024 | $ 0.17759678 | $ 0.17996829 |
May 04, 2024 | $ 0.17702753 | $ 0.18060185 |
May 03, 2024 | $ 0.17938764 | $ 0.18026525 |
May 02, 2024 | $ 0.17009884 | $ 0.17249715 |
May 01, 2024 | $ 0.16715103 | $ 0.16950355 |
Apr 30, 2024 | $ 0.16752334 | $ 0.17893378 |
Apr 29, 2024 | $ 0.17668492 | $ 0.18122653 |
Apr 28, 2024 | $ 0.18027498 | $ 0.18807508 |
Apr 27, 2024 | $ 0.18499549 | $ 0.18571993 |
Apr 26, 2024 | $ 0.18400026 | $ 0.18965281 |
Apr 25, 2024 | $ 0.18856835 | $ 0.19078719 |
Apr 24, 2024 | $ 0.18680841 | $ 0.20739588 |
Apr 23, 2024 | $ 0.19996480 | $ 0.20270132 |
Apr 22, 2024 | $ 0.19829371 | $ 0.20023831 |
Apr 21, 2024 | $ 0.19257740 | $ 0.19722975 |
Apr 20, 2024 | $ 0.19631269 | $ 0.19692336 |
Apr 19, 2024 | $ 0.18473737 | $ 0.18822952 |
Apr 18, 2024 | $ 0.18155698 | $ 0.18303456 |
Apr 17, 2024 | $ 0.17495040 | $ 0.18303316 |
Apr 16, 2024 | $ 0.18031891 | $ 0.18382025 |
Apr 15, 2024 | $ 0.17863426 | $ 0.19831968 |
Apr 14, 2024 | $ 0.18845044 | $ 0.19098925 |
Apr 13, 2024 | $ 0.17460914 | $ 0.21428755 |
Apr 12, 2024 | $ 0.21272236 | $ 0.26644809 |
Apr 11, 2024 | $ 0.26133760 | $ 0.26891412 |
Apr 10, 2024 | $ 0.26716263 | $ 0.27623047 |
Apr 09, 2024 | $ 0.27373390 | $ 0.29070343 |
Apr 08, 2024 | $ 0.28981741 | $ 0.29210022 |
Apr 07, 2024 | $ 0.27872860 | $ 0.28205394 |
Apr 06, 2024 | $ 0.27037213 | $ 0.27319948 |
Apr 05, 2024 | $ 0.26688330 | $ 0.27706954 |
Apr 04, 2024 | $ 0.27426641 | $ 0.28136707 |
Apr 03, 2024 | $ 0.26532648 | $ 0.27595783 |
Apr 02, 2024 | $ 0.26306596 | $ 0.28539233 |
Apr 01, 2024 | $ 0.28514743 | $ 0.30452267 |
Mar 31, 2024 | $ 0.30265500 | $ 0.30512315 |
Mar 30, 2024 | $ 0.29707212 | $ 0.31374569 |
Mar 29, 2024 | $ 0.31011548 | $ 0.31470464 |
Mar 28, 2024 | $ 0.31126619 | $ 0.31989021 |
Mar 27, 2024 | $ 0.29047249 | $ 0.30741998 |
Mar 26, 2024 | $ 0.30259066 | $ 0.31127642 |
Mar 25, 2024 | $ 0.29226955 | $ 0.29864454 |
Mar 24, 2024 | $ 0.28457691 | $ 0.28553525 |
Mar 23, 2024 | $ 0.27057045 | $ 0.27822648 |
Mar 22, 2024 | $ 0.26918812 | $ 0.28695558 |
Mar 21, 2024 | $ 0.27936774 | $ 0.28359124 |
Mar 20, 2024 | $ 0.27354183 | $ 0.27456264 |
Mar 19, 2024 | $ 0.24505580 | $ 0.27591422 |
Mar 18, 2024 | $ 0.27253945 | $ 0.29571567 |
Mar 17, 2024 | $ 0.29300113 | $ 0.29825681 |
Mar 16, 2024 | $ 0.28560140 | $ 0.32653350 |
Mar 15, 2024 | $ 0.31737800 | $ 0.34361656 |
Mar 14, 2024 | $ 0.33772537 | $ 0.35411942 |
Mar 13, 2024 | $ 0.34885338 | $ 0.35510741 |
Mar 12, 2024 | $ 0.34514364 | $ 0.35737101 |
Mar 11, 2024 | $ 0.32829580 | $ 0.33043092 |
Mar 10, 2024 | $ 0.30705404 | $ 0.31978222 |
Mar 09, 2024 | $ 0.31253880 | $ 0.32161752 |
Mar 08, 2024 | $ 0.30167235 | $ 0.31820708 |
Mar 07, 2024 | $ 0.31494510 | $ 0.31956297 |
Mar 06, 2024 | $ 0.30693669 | $ 0.31088999 |
Mar 05, 2024 | $ 0.28951618 | $ 0.34287637 |
Mar 04, 2024 | $ 0.33847793 | $ 0.37830210 |
Mar 03, 2024 | $ 0.36182800 | $ 0.40096680 |
Mar 02, 2024 | $ 0.31312375 | $ 0.31462217 |
Mar 01, 2024 | $ 0.30447366 | $ 0.30565440 |
Feb 29, 2024 | $ 0.28301866 | $ 0.29932565 |
Feb 28, 2024 | $ 0.27875833 | $ 0.28950869 |
Feb 27, 2024 | $ 0.27446130 | $ 0.30068525 |
Feb 26, 2024 | $ 0.28059222 | $ 0.29316371 |
Feb 25, 2024 | $ 0.24276102 | $ 0.24435074 |
Feb 24, 2024 | $ 0.24296304 | $ 0.26333332 |
Feb 23, 2024 | $ 0.22652002 | $ 0.23149164 |
Feb 22, 2024 | $ 0.22743082 | $ 0.23571794 |
Feb 21, 2024 | $ 0.23146414 | $ 0.23883048 |
Feb 20, 2024 | $ 0.23836050 | $ 0.25234174 |
Feb 19, 2024 | $ 0.24946356 | $ 0.25521894 |
Feb 18, 2024 | $ 0.23951240 | $ 0.25370194 |
Feb 17, 2024 | $ 0.24430336 | $ 0.27332743 |
Feb 16, 2024 | $ 0.22700408 | $ 0.25606090 |
Feb 15, 2024 | $ 0.20865022 | $ 0.21175362 |
Feb 14, 2024 | $ 0.20227045 | $ 0.20523522 |
Feb 13, 2024 | $ 0.19616199 | $ 0.20183118 |
Feb 12, 2024 | $ 0.19805797 | $ 0.20048547 |
Feb 11, 2024 | $ 0.19085509 | $ 0.19698689 |
Feb 10, 2024 | $ 0.19201655 | $ 0.19454558 |
Feb 09, 2024 | $ 0.19335961 | $ 0.19472290 |
Feb 08, 2024 | $ 0.18718525 | $ 0.18799025 |
Feb 07, 2024 | $ 0.18506616 | $ 0.18591297 |
Feb 06, 2024 | $ 0.17984657 | $ 0.18142787 |
Feb 05, 2024 | $ 0.17911802 | $ 0.18192317 |
Feb 04, 2024 | $ 0.17754351 | $ 0.18239012 |
Feb 03, 2024 | $ 0.18220689 | $ 0.18670058 |
Feb 02, 2024 | $ 0.18565671 | $ 0.18598706 |
Feb 01, 2024 | $ 0.18323343 | $ 0.18428165 |
Jan 31, 2024 | $ 0.17878454 | $ 0.18743490 |
Jan 30, 2024 | $ 0.18658998 | $ 0.19172391 |
Jan 29, 2024 | $ 0.18996183 | $ 0.18998127 |
Jan 28, 2024 | $ 0.18461865 | $ 0.19204666 |
Jan 27, 2024 | $ 0.18810376 | $ 0.18905328 |
Jan 26, 2024 | $ 0.18492665 | $ 0.18837099 |
Jan 25, 2024 | $ 0.18157532 | $ 0.18604094 |
Jan 24, 2024 | $ 0.18576973 | $ 0.18617074 |
Jan 23, 2024 | $ 0.18283660 | $ 0.18957948 |
Jan 22, 2024 | $ 0.18494492 | $ 0.19966085 |
Jan 21, 2024 | $ 0.19746982 | $ 0.22669808 |
Jan 20, 2024 | $ 0.19433300 | $ 0.20565109 |
Jan 19, 2024 | $ 0.18699341 | $ 0.19240847 |
Jan 18, 2024 | $ 0.18838549 | $ 0.20593336 |
Jan 17, 2024 | $ 0.20335758 | $ 0.20643680 |
Jan 16, 2024 | $ 0.20463063 | $ 0.20768137 |
Jan 15, 2024 | $ 0.19814120 | $ 0.20052161 |
Jan 14, 2024 | $ 0.19439465 | $ 0.20501177 |
Jan 13, 2024 | $ 0.20338458 | $ 0.20474015 |
Jan 12, 2024 | $ 0.19985673 | $ 0.21335947 |
Jan 11, 2024 | $ 0.20965417 | $ 0.21362557 |
Jan 10, 2024 | $ 0.20542711 | $ 0.20882536 |
Jan 09, 2024 | $ 0.19010741 | $ 0.19977074 |
Jan 08, 2024 | $ 0.19918963 | $ 0.19987872 |
Jan 07, 2024 | $ 0.19033241 | $ 0.20358177 |
Jan 06, 2024 | $ 0.19777967 | $ 0.20566631 |
Jan 05, 2024 | $ 0.20540371 | $ 0.21538755 |
Jan 04, 2024 | $ 0.21332100 | $ 0.22203508 |
Jan 03, 2024 | $ 0.21666402 | $ 0.25941220 |
Jan 02, 2024 | $ 0.25557971 | $ 0.26883108 |
Jan 01, 2024 | $ 0.26126560 | $ 0.26717250 |
Dec 28, 2023 | $ 0.27182791 | $ 0.27951901 |
Dec 27, 2023 | $ 0.27134083 | $ 0.29379835 |
Dec 26, 2023 | $ 0.26954123 | $ 0.27275929 |
Dec 25, 2023 | $ 0.25072621 | $ 0.25282488 |
Dec 24, 2023 | $ 0.24317818 | $ 0.24793140 |
Dec 16, 2023 | $ 0.21786940 | $ 0.22647574 |
Dec 15, 2023 | $ 0.21257276 | $ 0.22531976 |
Dec 14, 2023 | $ 0.21814519 | $ 0.22192229 |
Dec 13, 2023 | $ 0.21216122 | $ 0.21754505 |
Dec 12, 2023 | $ 0.20787736 | $ 0.21374863 |
Dec 11, 2023 | $ 0.20653418 | $ 0.22396987 |
Dec 10, 2023 | $ 0.22340560 | $ 0.22446427 |
Dec 09, 2023 | $ 0.21949934 | $ 0.23314745 |
Dec 08, 2023 | $ 0.22595618 | $ 0.22700521 |
Dec 07, 2023 | $ 0.22193457 | $ 0.22787559 |
Dec 06, 2023 | $ 0.21871586 | $ 0.23129559 |
Dec 05, 2023 | $ 0.22092789 | $ 0.24291986 |
Dec 04, 2023 | $ 0.23350020 | $ 0.25241849 |
Dec 03, 2023 | $ 0.19108064 | $ 0.19602719 |
Dec 02, 2023 | $ 0.19400589 | $ 0.19509522 |
Dec 01, 2023 | $ 0.19029183 | $ 0.19053019 |
Nov 30, 2023 | $ 0.18835791 | $ 0.18927471 |
Nov 29, 2023 | $ 0.18706108 | $ 0.19191745 |
Nov 28, 2023 | $ 0.18923847 | $ 0.19021221 |
Nov 27, 2023 | $ 0.18485966 | $ 0.19355004 |
Nov 26, 2023 | $ 0.19207945 | $ 0.19718745 |
Nov 25, 2023 | $ 0.19607954 | $ 0.19683237 |
Nov 24, 2023 | $ 0.18961800 | $ 0.19148147 |
Nov 23, 2023 | $ 0.18074024 | $ 0.18411893 |
Nov 22, 2023 | $ 0.18079763 | $ 0.18291184 |
Nov 21, 2023 | $ 0.17009326 | $ 0.19089813 |
Nov 20, 2023 | $ 0.18700620 | $ 0.19269689 |
Nov 19, 2023 | $ 0.18995020 | $ 0.19054565 |
Nov 18, 2023 | $ 0.18923870 | $ 0.19396884 |
Nov 17, 2023 | $ 0.18642826 | $ 0.19348887 |
Nov 16, 2023 | $ 0.18887258 | $ 0.21450675 |
Nov 15, 2023 | $ 0.20307983 | $ 0.20787987 |
Nov 14, 2023 | $ 0.19613472 | $ 0.20165723 |
Nov 13, 2023 | $ 0.18705813 | $ 0.20634494 |
Nov 12, 2023 | $ 0.19933482 | $ 0.20159077 |
Nov 11, 2023 | $ 0.19440283 | $ 0.20495728 |
Nov 10, 2023 | $ 0.19005340 | $ 0.19093274 |
Nov 09, 2023 | $ 0.18096785 | $ 0.19701659 |
Nov 08, 2023 | $ 0.18591154 | $ 0.18917227 |
Nov 07, 2023 | $ 0.18589016 | $ 0.20009941 |
Nov 06, 2023 | $ 0.18766126 | $ 0.18804176 |
Nov 05, 2023 | $ 0.17877951 | $ 0.18260642 |
Nov 04, 2023 | $ 0.17566465 | $ 0.17691978 |
Nov 03, 2023 | $ 0.17402571 | $ 0.17496391 |
Nov 02, 2023 | $ 0.17217987 | $ 0.18049370 |
Nov 01, 2023 | $ 0.17768461 | $ 0.17828750 |
Oct 31, 2023 | $ 0.16554196 | $ 0.17618880 |
Oct 30, 2023 | $ 0.17375186 | $ 0.17541034 |
Oct 29, 2023 | $ 0.17017910 | $ 0.17578431 |
Oct 28, 2023 | $ 0.16539406 | $ 0.16659498 |
Oct 27, 2023 | $ 0.15883999 | $ 0.16131575 |
Oct 26, 2023 | $ 0.15993414 | $ 0.16740455 |
Oct 25, 2023 | $ 0.15860993 | $ 0.16160186 |
Oct 24, 2023 | $ 0.15688705 | $ 0.16239102 |
Oct 23, 2023 | $ 0.15595543 | $ 0.15692769 |
Oct 22, 2023 | $ 0.14565830 | $ 0.14609283 |
Oct 21, 2023 | $ 0.14330859 | $ 0.14571276 |
Oct 20, 2023 | $ 0.13718262 | $ 0.13933644 |
Oct 19, 2023 | $ 0.13376510 | $ 0.13752387 |
Oct 18, 2023 | $ 0.13589746 | $ 0.14247665 |
Oct 17, 2023 | $ 0.13958008 | $ 0.14586043 |
Oct 16, 2023 | $ 0.14433123 | $ 0.14927563 |
Oct 15, 2023 | $ 0.14296735 | $ 0.14602800 |
Oct 14, 2023 | $ 0.14237087 | $ 0.14455830 |
Oct 13, 2023 | $ 0.13837104 | $ 0.14236773 |
Oct 12, 2023 | $ 0.13622617 | $ 0.13651953 |
Oct 11, 2023 | $ 0.13524677 | $ 0.13758676 |
Oct 10, 2023 | $ 0.13703992 | $ 0.13910680 |
Oct 09, 2023 | $ 0.13781749 | $ 0.14681519 |
Oct 08, 2023 | $ 0.14584999 | $ 0.14677423 |
Oct 07, 2023 | $ 0.14560751 | $ 0.15118914 |
Oct 06, 2023 | $ 0.14602504 | $ 0.14923044 |
Oct 05, 2023 | $ 0.14405484 | $ 0.14789102 |
Oct 04, 2023 | $ 0.14626647 | $ 0.15046130 |
Oct 03, 2023 | $ 0.14666092 | $ 0.14958601 |
Oct 02, 2023 | $ 0.14836452 | $ 0.15515238 |
Oct 01, 2023 | $ 0.15463975 | $ 0.15620758 |
Sep 30, 2023 | $ 0.14977748 | $ 0.15060734 |
Sep 29, 2023 | $ 0.14954354 | $ 0.15008136 |
Sep 28, 2023 | $ 0.14747827 | $ 0.14822510 |
Sep 27, 2023 | $ 0.14480439 | $ 0.14802350 |
Sep 26, 2023 | $ 0.14574280 | $ 0.14785682 |
Sep 25, 2023 | $ 0.14727930 | $ 0.14885259 |
Sep 24, 2023 | $ 0.14625530 | $ 0.14953249 |
Sep 23, 2023 | $ 0.14952921 | $ 0.15079065 |
Sep 22, 2023 | $ 0.14953495 | $ 0.15180430 |
Sep 21, 2023 | $ 0.14963731 | $ 0.15498660 |
Sep 20, 2023 | $ 0.15292136 | $ 0.15530944 |
Sep 19, 2023 | $ 0.15444178 | $ 0.15614721 |
Sep 18, 2023 | $ 0.15188792 | $ 0.15558139 |
Sep 17, 2023 | $ 0.15156260 | $ 0.16110160 |
Sep 16, 2023 | $ 0.15872260 | $ 0.16255665 |
Jun 13, 2023 | $ 0.17261933 | $ 0.17697787 |
Jun 12, 2023 | $ 0.17029816 | $ 0.17079890 |
Jun 11, 2023 | $ 0.16912145 | $ 0.17309655 |
Jun 10, 2023 | $ 0.16724557 | $ 0.20079239 |
Jun 09, 2023 | $ 0.20043715 | $ 0.20661123 |
Jun 08, 2023 | $ 0.20274567 | $ 0.20697254 |
Jun 07, 2023 | $ 0.20146446 | $ 0.21967464 |
Jun 06, 2023 | $ 0.21963566 | $ 0.22215921 |
Jun 05, 2023 | $ 0.21726005 | $ 0.23944181 |
Jun 04, 2023 | $ 0.23912316 | $ 0.24358146 |
Jun 03, 2023 | $ 0.23951060 | $ 0.24206225 |
Jun 02, 2023 | $ 0.24091438 | $ 0.24149859 |
Jun 01, 2023 | $ 0.23711687 | $ 0.24014688 |
May 31, 2023 | $ 0.23563488 | $ 0.24715179 |
May 30, 2023 | $ 0.24535641 | $ 0.25422979 |
May 29, 2023 | $ 0.24002350 | $ 0.24890072 |
May 28, 2023 | $ 0.24740933 | $ 0.25327067 |
May 27, 2023 | $ 0.24458986 | $ 0.24462540 |
May 26, 2023 | $ 0.23943343 | $ 0.24122072 |
May 25, 2023 | $ 0.23766306 | $ 0.24146598 |
May 24, 2023 | $ 0.23946153 | $ 0.24497464 |
May 23, 2023 | $ 0.24464004 | $ 0.24930663 |
May 22, 2023 | $ 0.24207155 | $ 0.24568377 |
May 21, 2023 | $ 0.23962057 | $ 0.24719849 |
May 20, 2023 | $ 0.24698338 | $ 0.24859229 |
May 19, 2023 | $ 0.24818270 | $ 0.25255145 |
May 18, 2023 | $ 0.24930325 | $ 0.25613111 |
May 17, 2023 | $ 0.25571478 | $ 0.25929666 |
May 16, 2023 | $ 0.24649629 | $ 0.25013568 |
May 15, 2023 | $ 0.24171476 | $ 0.24454466 |
May 14, 2023 | $ 0.23672534 | $ 0.23784913 |
May 13, 2023 | $ 0.23126790 | $ 0.23667474 |
May 12, 2023 | $ 0.23594579 | $ 0.23614847 |
May 11, 2023 | $ 0.22959974 | $ 0.24755054 |
May 10, 2023 | $ 0.24752182 | $ 0.24862227 |
May 09, 2023 | $ 0.24012423 | $ 0.24170086 |
May 08, 2023 | $ 0.23861371 | $ 0.26689183 |
May 07, 2023 | $ 0.26505906 | $ 0.27224459 |
May 06, 2023 | $ 0.27008882 | $ 0.28643187 |
May 05, 2023 | $ 0.28477602 | $ 0.28866731 |
May 04, 2023 | $ 0.27793448 | $ 0.29026884 |
May 03, 2023 | $ 0.28999781 | $ 0.29377844 |
May 02, 2023 | $ 0.28392358 | $ 0.28628722 |
May 01, 2023 | $ 0.28444946 | $ 0.29349426 |
Apr 30, 2023 | $ 0.29313679 | $ 0.30220307 |
Apr 29, 2023 | $ 0.29993565 | $ 0.30500438 |
Apr 28, 2023 | $ 0.29961997 | $ 0.30736042 |
Apr 27, 2023 | $ 0.30659079 | $ 0.31307499 |
Apr 26, 2023 | $ 0.29958875 | $ 0.32251176 |
Apr 25, 2023 | $ 0.31652346 | $ 0.31712082 |
Apr 24, 2023 | $ 0.31471784 | $ 0.31757226 |
Apr 23, 2023 | $ 0.30294905 | $ 0.31601105 |
Apr 22, 2023 | $ 0.30931237 | $ 0.31461832 |
Apr 21, 2023 | $ 0.29369100 | $ 0.31875817 |
Apr 20, 2023 | $ 0.31226167 | $ 0.33484546 |
Apr 19, 2023 | $ 0.33098433 | $ 0.37201518 |
Apr 18, 2023 | $ 0.37201518 | $ 0.37870472 |
Apr 17, 2023 | $ 0.37631837 | $ 0.49695010 |
Apr 16, 2023 | $ 0.34591090 | $ 0.34783696 |
Apr 15, 2023 | $ 0.33319054 | $ 0.35425532 |
Apr 14, 2023 | $ 0.33321655 | $ 0.33534376 |
Apr 13, 2023 | $ 0.31614264 | $ 0.32439451 |
Apr 12, 2023 | $ 0.31622444 | $ 0.36791352 |
Apr 11, 2023 | $ 0.32050365 | $ 0.32642658 |
Apr 10, 2023 | $ 0.30921190 | $ 0.31098392 |
Apr 09, 2023 | $ 0.30201521 | $ 0.30466820 |
Apr 08, 2023 | $ 0.29222658 | $ 0.30973299 |
Apr 07, 2023 | $ 0.30082737 | $ 0.32347817 |
Apr 06, 2023 | $ 0.31334590 | $ 0.33015609 |
Apr 05, 2023 | $ 0.28489218 | $ 0.28760867 |
Apr 04, 2023 | $ 0.27910729 | $ 0.28148064 |
Apr 03, 2023 | $ 0.27427170 | $ 0.27922111 |
Apr 02, 2023 | $ 0.27586243 | $ 0.28393451 |
Apr 01, 2023 | $ 0.28300598 | $ 0.28981344 |
Mar 31, 2023 | $ 0.28306373 | $ 0.28557324 |
Mar 30, 2023 | $ 0.27617084 | $ 0.29406059 |
Mar 29, 2023 | $ 0.28749212 | $ 0.29366547 |
Mar 28, 2023 | $ 0.28590177 | $ 0.29435313 |
Mar 27, 2023 | $ 0.26627397 | $ 0.27319695 |
Mar 26, 2023 | $ 0.27274579 | $ 0.27512893 |
Mar 25, 2023 | $ 0.27180832 | $ 0.27211573 |
Mar 24, 2023 | $ 0.26781045 | $ 0.28515284 |
Mar 23, 2023 | $ 0.28430597 | $ 0.28921802 |
Mar 22, 2023 | $ 0.27630480 | $ 0.29109801 |
Mar 21, 2023 | $ 0.28773663 | $ 0.29416786 |
Mar 19, 2023 | $ 0.29519556 | $ 0.31773071 |
Mar 18, 2023 | $ 0.27357864 | $ 0.28810492 |
Mar 17, 2023 | $ 0.27637486 | $ 0.27637486 |
Mar 16, 2023 | $ 0.24798706 | $ 0.24985464 |
Mar 15, 2023 | $ 0.24344512 | $ 0.27827288 |
Mar 14, 2023 | $ 0.27243174 | $ 0.28244946 |
Mar 13, 2023 | $ 0.25865754 | $ 0.26126275 |
Mar 12, 2023 | $ 0.24488895 | $ 0.24497999 |
Mar 11, 2023 | $ 0.22370254 | $ 0.23114179 |
Mar 10, 2023 | $ 0.22433340 | $ 0.22576807 |
Mar 09, 2023 | $ 0.22086584 | $ 0.25053330 |
Mar 08, 2023 | $ 0.24165854 | $ 0.26366339 |
Mar 07, 2023 | $ 0.26172866 | $ 0.27661831 |
Mar 06, 2023 | $ 0.27017270 | $ 0.27248837 |
Mar 05, 2023 | $ 0.26884828 | $ 0.28423323 |
Mar 04, 2023 | $ 0.26889527 | $ 0.28573008 |
Mar 03, 2023 | $ 0.27947931 | $ 0.30218362 |
Mar 02, 2023 | $ 0.30196679 | $ 0.31927579 |
Mar 01, 2023 | $ 0.31950174 | $ 0.32720189 |
Feb 28, 2023 | $ 0.30893475 | $ 0.33440151 |
Feb 27, 2023 | $ 0.33432024 | $ 0.35386251 |
Feb 26, 2023 | $ 0.34535585 | $ 0.35444633 |
Feb 25, 2023 | $ 0.35059880 | $ 0.36704804 |
Feb 24, 2023 | $ 0.34318873 | $ 0.40107183 |
Feb 23, 2023 | $ 0.36552575 | $ 0.39217151 |
Feb 22, 2023 | $ 0.31368410 | $ 0.32259802 |
Feb 21, 2023 | $ 0.31884399 | $ 0.34066468 |
Feb 20, 2023 | $ 0.33837443 | $ 0.34949597 |
Feb 19, 2023 | $ 0.32608729 | $ 0.35287518 |
Feb 18, 2023 | $ 0.34237495 | $ 0.36295674 |
Feb 17, 2023 | $ 0.33339135 | $ 0.36739063 |
Feb 16, 2023 | $ 0.29594750 | $ 0.33979806 |
Feb 15, 2023 | $ 0.29625588 | $ 0.29625588 |
Feb 14, 2023 | $ 0.28076998 | $ 0.30242918 |
Feb 13, 2023 | $ 0.25966891 | $ 0.27317114 |
Feb 12, 2023 | $ 0.26711764 | $ 0.28003165 |
Feb 11, 2023 | $ 0.27667148 | $ 0.30010872 |
Feb 10, 2023 | $ 0.25512608 | $ 0.26165972 |
Feb 09, 2023 | $ 0.25801499 | $ 0.30013775 |
Feb 08, 2023 | $ 0.29273361 | $ 0.34716674 |
Feb 07, 2023 | $ 0.30752579 | $ 0.31329211 |
Feb 06, 2023 | $ 0.29619327 | $ 0.32473076 |
Feb 05, 2023 | $ 0.26570470 | $ 0.28557470 |
Feb 04, 2023 | $ 0.27932894 | $ 0.29243219 |
Feb 03, 2023 | $ 0.28990556 | $ 0.29253818 |
Feb 02, 2023 | $ 0.28314633 | $ 0.30317775 |
Feb 01, 2023 | $ 0.28873845 | $ 0.29903502 |
Jan 31, 2023 | $ 0.27616735 | $ 0.29582737 |
Jan 30, 2023 | $ 0.26767879 | $ 0.31259376 |
Jan 29, 2023 | $ 0.30303125 | $ 0.30675115 |
Jan 28, 2023 | $ 0.29948990 | $ 0.31875605 |
Jan 27, 2023 | $ 0.29973671 | $ 0.32472239 |
Jan 26, 2023 | $ 0.31300993 | $ 0.34703080 |
Jan 25, 2023 | $ 0.28194525 | $ 0.30741350 |
Jan 24, 2023 | $ 0.28421334 | $ 0.36235348 |
Jan 23, 2023 | $ 0.20573769 | $ 0.22227821 |
Jan 22, 2023 | $ 0.19147209 | $ 0.19791790 |
Jan 21, 2023 | $ 0.18519996 | $ 0.19546398 |
Jan 20, 2023 | $ 0.19152381 | $ 0.19231007 |
Jan 19, 2023 | $ 0.17109631 | $ 0.17413910 |
Jan 18, 2023 | $ 0.16665144 | $ 0.18619415 |
Jan 17, 2023 | $ 0.18245098 | $ 0.19063173 |
Jan 16, 2023 | $ 0.18631785 | $ 0.19682912 |
Jan 15, 2023 | $ 0.19098823 | $ 0.19340531 |
Jan 14, 2023 | $ 0.18572336 | $ 0.19685725 |
Jan 13, 2023 | $ 0.17440260 | $ 0.17594870 |
Jan 12, 2023 | $ 0.16742756 | $ 0.16836383 |
Jan 11, 2023 | $ 0.16195098 | $ 0.16278703 |
Jan 10, 2023 | $ 0.15856460 | $ 0.16176091 |
Jan 09, 2023 | $ 0.15616230 | $ 0.16363034 |
Jan 08, 2023 | $ 0.15016159 | $ 0.15050534 |
Jan 07, 2023 | $ 0.14225111 | $ 0.14608121 |
Jan 06, 2023 | $ 0.14303963 | $ 0.14908306 |
Jan 05, 2023 | $ 0.13630308 | $ 0.13868173 |
Jan 04, 2023 | $ 0.13730873 | $ 0.13974513 |
Jan 03, 2023 | $ 0.13366176 | $ 0.13593692 |
Jan 02, 2023 | $ 0.13504871 | $ 0.13659689 |
Jan 01, 2023 | $ 0.13291330 | $ 0.13292694 |
Dec 31, 2022 | $ 0.12741594 | $ 0.12829699 |
Dec 30, 2022 | $ 0.12570475 | $ 0.12917454 |
Dec 29, 2022 | $ 0.12887574 | $ 0.13234193 |
Dec 28, 2022 | $ 0.12857192 | $ 0.13449454 |
Dec 27, 2022 | $ 0.13138597 | $ 0.13243054 |
Dec 26, 2022 | $ 0.13016401 | $ 0.13077366 |
Dec 25, 2022 | $ 0.13001659 | $ 0.13149475 |
Dec 24, 2022 | $ 0.13112580 | $ 0.13194309 |
Dec 23, 2022 | $ 0.13100270 | $ 0.13151033 |
Dec 22, 2022 | $ 0.13056491 | $ 0.13058765 |
Dec 21, 2022 | $ 0.12886714 | $ 0.12995078 |
Dec 20, 2022 | $ 0.12978825 | $ 0.13044859 |
Dec 19, 2022 | $ 0.12432922 | $ 0.13233687 |
Dec 18, 2022 | $ 0.13068014 | $ 0.13236135 |
Dec 17, 2022 | $ 0.13173685 | $ 0.13203156 |
Dec 16, 2022 | $ 0.12988439 | $ 0.14687860 |
Dec 15, 2022 | $ 0.14539513 | $ 0.15139999 |
Dec 14, 2022 | $ 0.15105826 | $ 0.15554517 |
Dec 13, 2022 | $ 0.15326184 | $ 0.15401771 |
Dec 12, 2022 | $ 0.14897503 | $ 0.14967014 |
Dec 11, 2022 | $ 0.14963560 | $ 0.15522256 |
Dec 10, 2022 | $ 0.15415881 | $ 0.15611127 |
Dec 09, 2022 | $ 0.15373565 | $ 0.15698435 |
Dec 08, 2022 | $ 0.15453649 | $ 0.15694470 |
Dec 07, 2022 | $ 0.15168159 | $ 0.16144506 |
Dec 06, 2022 | $ 0.16099676 | $ 0.16319735 |
Dec 05, 2022 | $ 0.16011022 | $ 0.16761884 |
Dec 04, 2022 | $ 0.16559264 | $ 0.16788280 |
Dec 03, 2022 | $ 0.15852955 | $ 0.16458314 |
Dec 02, 2022 | $ 0.16422708 | $ 0.16546243 |
Dec 01, 2022 | $ 0.15905867 | $ 0.16130453 |
Nov 30, 2022 | $ 0.16041884 | $ 0.16322659 |
Nov 29, 2022 | $ 0.15069486 | $ 0.15479026 |
Nov 28, 2022 | $ 0.14959037 | $ 0.15798091 |
Nov 27, 2022 | $ 0.15593904 | $ 0.16185286 |
Nov 26, 2022 | $ 0.15330708 | $ 0.15807668 |
Nov 25, 2022 | $ 0.15281061 | $ 0.15688564 |
Nov 24, 2022 | $ 0.15681876 | $ 0.15789943 |
Nov 23, 2022 | $ 0.15653267 | $ 0.15786124 |
Nov 22, 2022 | $ 0.14853578 | $ 0.14877970 |
Nov 21, 2022 | $ 0.14169513 | $ 0.14419077 |
Nov 20, 2022 | $ 0.14195293 | $ 0.15559581 |
Nov 19, 2022 | $ 0.15064716 | $ 0.15277169 |
Nov 18, 2022 | $ 0.14743710 | $ 0.15468734 |
Nov 17, 2022 | $ 0.14765023 | $ 0.14880282 |
Nov 16, 2022 | $ 0.14659097 | $ 0.15231577 |
Nov 15, 2022 | $ 0.15006714 | $ 0.15851304 |
Nov 14, 2022 | $ 0.14718807 | $ 0.15008468 |
Nov 13, 2022 | $ 0.14711364 | $ 0.15464963 |
Nov 12, 2022 | $ 0.15014998 | $ 0.16006718 |
Nov 11, 2022 | $ 0.15989347 | $ 0.16791351 |
Nov 10, 2022 | $ 0.16570603 | $ 0.17092933 |
Nov 09, 2022 | $ 0.14178783 | $ 0.17873875 |
Nov 08, 2022 | $ 0.17577063 | $ 0.21793148 |
Nov 07, 2022 | $ 0.21519107 | $ 0.23078319 |
Nov 06, 2022 | $ 0.22355555 | $ 0.24400299 |
Nov 05, 2022 | $ 0.24185992 | $ 0.27382377 |
Nov 04, 2022 | $ 0.23261033 | $ 0.24635763 |
Nov 03, 2022 | $ 0.21959457 | $ 0.23269990 |
Nov 02, 2022 | $ 0.20984766 | $ 0.21984178 |
Nov 01, 2022 | $ 0.21248911 | $ 0.21932550 |
Oct 31, 2022 | $ 0.20136563 | $ 0.20259982 |
Oct 30, 2022 | $ 0.20047619 | $ 0.21362955 |
Oct 29, 2022 | $ 0.19965354 | $ 0.20697708 |
Oct 28, 2022 | $ 0.19627784 | $ 0.19842166 |
Oct 27, 2022 | $ 0.18754728 | $ 0.20360179 |
Oct 26, 2022 | $ 0.19233945 | $ 0.19561019 |
Oct 25, 2022 | $ 0.19121589 | $ 0.19478878 |
Oct 24, 2022 | $ 0.18295389 | $ 0.18555585 |
Oct 23, 2022 | $ 0.18398870 | $ 0.18461941 |
Oct 22, 2022 | $ 0.18346366 | $ 0.18524976 |
Oct 21, 2022 | $ 0.18176983 | $ 0.18273055 |
Oct 20, 2022 | $ 0.18047203 | $ 0.18636082 |
Oct 19, 2022 | $ 0.18073386 | $ 0.19228731 |
Oct 18, 2022 | $ 0.19129835 | $ 0.19514599 |
Oct 17, 2022 | $ 0.19321617 | $ 0.19503983 |
Oct 16, 2022 | $ 0.19047311 | $ 0.19330912 |
Oct 15, 2022 | $ 0.18508212 | $ 0.18982501 |
Oct 14, 2022 | $ 0.18238961 | $ 0.19237628 |
Oct 13, 2022 | $ 0.18518335 | $ 0.18837126 |
Oct 12, 2022 | $ 0.18730788 | $ 0.18946081 |
Oct 11, 2022 | $ 0.18713670 | $ 0.19047149 |
Oct 10, 2022 | $ 0.18855759 | $ 0.20333184 |
Oct 09, 2022 | $ 0.20048268 | $ 0.20396839 |
Oct 08, 2022 | $ 0.20337509 | $ 0.20985800 |
Oct 07, 2022 | $ 0.20939063 | $ 0.21190290 |
Oct 06, 2022 | $ 0.20931705 | $ 0.21976029 |
Oct 05, 2022 | $ 0.21552818 | $ 0.22298903 |
Oct 04, 2022 | $ 0.22228914 | $ 0.22373476 |
Oct 03, 2022 | $ 0.21645732 | $ 0.21742241 |
Oct 02, 2022 | $ 0.20844686 | $ 0.21656087 |
Oct 01, 2022 | $ 0.21454778 | $ 0.21755849 |
Sep 30, 2022 | $ 0.21438045 | $ 0.22479955 |
Sep 29, 2022 | $ 0.21447570 | $ 0.21728350 |
Sep 28, 2022 | $ 0.21440997 | $ 0.21650966 |
Sep 27, 2022 | $ 0.21440543 | $ 0.22924298 |
Sep 26, 2022 | $ 0.21893357 | $ 0.21933966 |
Sep 25, 2022 | $ 0.21234468 | $ 0.22015561 |
Sep 24, 2022 | $ 0.21624324 | $ 0.22401671 |
Sep 23, 2022 | $ 0.22260887 | $ 0.23228322 |
Sep 22, 2022 | $ 0.22772379 | $ 0.22911930 |
Sep 21, 2022 | $ 0.21725147 | $ 0.23236177 |
Sep 20, 2022 | $ 0.22045254 | $ 0.23043165 |
Sep 19, 2022 | $ 0.22859689 | $ 0.23101449 |
Sep 18, 2022 | $ 0.22024798 | $ 0.25135889 |
Sep 17, 2022 | $ 0.25147422 | $ 0.25200830 |
Sep 16, 2022 | $ 0.24527394 | $ 0.24619023 |
Sep 15, 2022 | $ 0.24263498 | $ 0.25504581 |
Sep 14, 2022 | $ 0.25343834 | $ 0.26417920 |
Sep 13, 2022 | $ 0.26094906 | $ 0.29376954 |
Sep 12, 2022 | $ 0.29279081 | $ 0.31976632 |
Sep 11, 2022 | $ 0.28427895 | $ 0.29314295 |
Sep 10, 2022 | $ 0.28748409 | $ 0.29597243 |
Sep 09, 2022 | $ 0.28960532 | $ 0.29857796 |
Sep 08, 2022 | $ 0.28073980 | $ 0.28742142 |
Sep 07, 2022 | $ 0.28269077 | $ 0.28665323 |
Sep 06, 2022 | $ 0.25663936 | $ 0.28943821 |
Sep 05, 2022 | $ 0.28271067 | $ 0.29677287 |
Sep 04, 2022 | $ 0.29545312 | $ 0.29559714 |
Sep 03, 2022 | $ 0.28572545 | $ 0.28602648 |
Sep 02, 2022 | $ 0.28088370 | $ 0.28812579 |
Sep 01, 2022 | $ 0.28288036 | $ 0.28358102 |
Aug 31, 2022 | $ 0.27905448 | $ 0.29300051 |
Aug 30, 2022 | $ 0.28483163 | $ 0.30384334 |
Aug 28, 2022 | $ 0.27945874 | $ 0.29300488 |
Aug 27, 2022 | $ 0.28317523 | $ 0.29070207 |
Aug 26, 2022 | $ 0.28496278 | $ 0.31964654 |
Aug 25, 2022 | $ 0.31615227 | $ 0.32874573 |
Aug 24, 2022 | $ 0.32043306 | $ 0.34023899 |
Aug 23, 2022 | $ 0.31178642 | $ 0.31341434 |
Aug 22, 2022 | $ 0.30386087 | $ 0.30867997 |
Aug 21, 2022 | $ 0.30861848 | $ 0.31400323 |
Aug 20, 2022 | $ 0.30103465 | $ 0.31569125 |
Aug 19, 2022 | $ 0.30208742 | $ 0.32909231 |
Aug 18, 2022 | $ 0.32809555 | $ 0.35309198 |
Aug 17, 2022 | $ 0.34490833 | $ 0.38109301 |
Aug 16, 2022 | $ 0.36704586 | $ 0.37715186 |
Aug 15, 2022 | $ 0.36854367 | $ 0.39015616 |
Aug 14, 2022 | $ 0.37649238 | $ 0.40975412 |
Aug 13, 2022 | $ 0.39911361 | $ 0.41213682 |
Aug 12, 2022 | $ 0.40983346 | $ 0.41006537 |
Aug 11, 2022 | $ 0.40054840 | $ 0.43586213 |
Aug 10, 2022 | $ 0.37820892 | $ 0.38089418 |
Aug 09, 2022 | $ 0.36225022 | $ 0.38642368 |
Aug 08, 2022 | $ 0.38108600 | $ 0.38324800 |
Aug 07, 2022 | $ 0.37529841 | $ 0.38206605 |
Aug 06, 2022 | $ 0.36462100 | $ 0.37552600 |
Aug 05, 2022 | $ 0.36903825 | $ 0.37002791 |
Aug 04, 2022 | $ 0.34662579 | $ 0.35312512 |
Aug 03, 2022 | $ 0.33904550 | $ 0.35557368 |
Aug 02, 2022 | $ 0.33825524 | $ 0.36538062 |
Aug 01, 2022 | $ 0.36234546 | $ 0.36913999 |
Jul 31, 2022 | $ 0.34480439 | $ 0.36698045 |
Jul 30, 2022 | $ 0.34599488 | $ 0.37120685 |
Jul 29, 2022 | $ 0.34535543 | $ 0.36610870 |
Jul 28, 2022 | $ 0.34749473 | $ 0.35419902 |
Jul 27, 2022 | $ 0.33541283 | $ 0.33624909 |
Jul 25, 2022 | $ 0.31840968 | $ 0.45489164 |
Jul 24, 2022 | $ 0.34979991 | $ 0.42131706 |
Jul 23, 2022 | $ 0.32200370 | $ 0.37989140 |
Jul 22, 2022 | $ 0.36697679 | $ 0.40289676 |
Jul 21, 2022 | $ 0.38230185 | $ 0.42631468 |
Jul 20, 2022 | $ 0.38242600 | $ 0.42286100 |
Jul 19, 2022 | $ 0.40336000 | $ 0.39224500 |
Jul 18, 2022 | $ 0.39757200 | $ 0.39869500 |
Jul 17, 2022 | $ 0.35553300 | $ 0.37947400 |
Jul 16, 2022 | $ 0.34289300 | $ 0.34397300 |
Jul 15, 2022 | $ 0.32972200 | $ 0.33129100 |
Jul 14, 2022 | $ 0.32682700 | $ 0.32822200 |
Jul 13, 2022 | $ 0.31925000 | $ 0.31506300 |
Jul 12, 2022 | $ 0.30358400 | $ 0.32052200 |
Jul 11, 2022 | $ 0.31658500 | $ 0.33890700 |
Jul 10, 2022 | $ 0.34164500 | $ 0.36338700 |
Jul 09, 2022 | $ 0.36222900 | $ 0.37138300 |
Jul 08, 2022 | $ 0.34827100 | $ 0.36252800 |
Jul 07, 2022 | $ 0.35998000 | $ 0.37523800 |
Jul 06, 2022 | $ 0.33828500 | $ 0.33302900 |
Jul 05, 2022 | $ 0.33137500 | $ 0.34857100 |
Jul 04, 2022 | $ 0.34585600 | $ 0.33984200 |
Jul 03, 2022 | $ 0.34107200 | $ 0.34023400 |
Jul 02, 2022 | $ 0.34038800 | $ 0.34428400 |
Jul 01, 2022 | $ 0.33802700 | $ 0.35134500 |
Jun 30, 2022 | $ 0.35328300 | $ 0.37824600 |
Jun 29, 2022 | $ 0.37597000 | $ 0.39469600 |
Jun 28, 2022 | $ 0.36727900 | $ 0.39951800 |
Jun 27, 2022 | $ 0.39951800 | $ 0.40338800 |
Jun 26, 2022 | $ 0.36120700 | $ 0.40856000 |
Jun 25, 2022 | $ 0.38602500 | $ 0.39644000 |
Jun 24, 2022 | $ 0.38250900 | $ 0.40354600 |
Jun 23, 2022 | $ 0.37148100 | $ 0.36838600 |
Jun 22, 2022 | $ 0.33636400 | $ 0.39972800 |
Jun 21, 2022 | $ 0.32210400 | $ 0.35499100 |
Jun 20, 2022 | $ 0.31148000 | $ 0.31288400 |
Jun 19, 2022 | $ 0.30538200 | $ 0.28069100 |
Jun 18, 2022 | $ 0.28199800 | $ 0.27789600 |
Jun 17, 2022 | $ 0.30399220 | $ 0.31340199 |
Jun 16, 2022 | $ 0.29721473 | $ 0.34657687 |
Jun 15, 2022 | $ 0.33873461 | $ 0.34263702 |
Jun 14, 2022 | $ 0.30399333 | $ 0.31819638 |
Jun 13, 2022 | $ 0.30174569 | $ 0.32430894 |
Jun 12, 2022 | $ 0.32279170 | $ 0.36230658 |
Jun 11, 2022 | $ 0.35772154 | $ 0.41087939 |
Jun 10, 2022 | $ 0.39542533 | $ 0.43928791 |
Jun 09, 2022 | $ 0.42844855 | $ 0.45506036 |
Jun 08, 2022 | $ 0.43939202 | $ 0.45903187 |
Jun 07, 2022 | $ 0.42279979 | $ 0.43512027 |
Jun 06, 2022 | $ 0.41865257 | $ 0.43651496 |
Jun 05, 2022 | $ 0.39777066 | $ 0.40961885 |
Jun 04, 2022 | $ 0.40590037 | $ 0.41366215 |
Jun 03, 2022 | $ 0.38761692 | $ 0.41853058 |
Jun 02, 2022 | $ 0.41792150 | $ 0.42133928 |
Jun 01, 2022 | $ 0.40402594 | $ 0.48881358 |
May 31, 2022 | $ 0.46287661 | $ 0.49340393 |
May 30, 2022 | $ 0.43643694 | $ 0.44451984 |
May 29, 2022 | $ 0.39656938 | $ 0.40072977 |
May 28, 2022 | $ 0.37399486 | $ 0.38603941 |
May 22, 2022 | $ 0.46434654 | $ 0.48011395 |
May 21, 2022 | $ 0.44679294 | $ 0.45915338 |
May 20, 2022 | $ 0.40702069 | $ 0.44553625 |
May 19, 2022 | $ 0.43767932 | $ 0.44404180 |
May 17, 2022 | $ 0.46644015 | $ 0.48771317 |
May 16, 2022 | $ 0.43216623 | $ 0.50616639 |
May 15, 2022 | $ 0.50480816 | $ 0.50499481 |
May 14, 2022 | $ 0.43585395 | $ 0.44535974 |
May 13, 2022 | $ 0.41613084 | $ 0.46362390 |
May 12, 2022 | $ 0.37441366 | $ 0.42871470 |
May 11, 2022 | $ 0.39571189 | $ 0.63005828 |
May 10, 2022 | $ 0.60585586 | $ 0.70760911 |
May 09, 2022 | $ 0.59256487 | $ 0.77590255 |
May 08, 2022 | $ 0.75800554 | $ 0.81575065 |
May 07, 2022 | $ 0.76573632 | $ 0.80971721 |
May 06, 2022 | $ 0.80708511 | $ 0.83469557 |
May 05, 2022 | $ 0.80908698 | $ 0.94072963 |
May 03, 2022 | $ 0.83260003 | $ 0.88579581 |
May 02, 2022 | $ 0.84822815 | $ 0.90247421 |
May 01, 2022 | $ 0.88513104 | $ 0.95246796 |
Apr 30, 2022 | $ 0.96316815 | $ 1.0844602 |
Apr 29, 2022 | $ 0.96316815 | $ 1.0844602 |
Apr 28, 2022 | $ 1.0650119 | $ 1.1143921 |
Apr 27, 2022 | $ 1.0965502 | $ 1.1322503 |
Apr 26, 2022 | $ 1.0447650 | $ 1.2154749 |
Apr 24, 2022 | $ 1.1892428 | $ 1.2722424 |
Apr 23, 2022 | $ 1.2512972 | $ 1.2915604 |
Apr 21, 2022 | $ 1.1872122 | $ 1.3281204 |
Apr 20, 2022 | $ 1.2955530 | $ 1.3648465 |
Apr 19, 2022 | $ 1.3241026 | $ 1.4271486 |
Apr 18, 2022 | $ 1.3695022 | $ 1.3923093 |
Apr 17, 2022 | $ 1.3726919 | $ 1.4440087 |
Apr 16, 2022 | $ 1.3017374 | $ 1.3304346 |
Apr 10, 2022 | $ 1.1283607 | $ 1.2077493 |
Apr 09, 2022 | $ 1.2056570 | $ 1.2395614 |
Apr 08, 2022 | $ 1.1548852 | $ 1.3356072 |
Apr 07, 2022 | $ 1.2834923 | $ 1.3142709 |
Apr 06, 2022 | $ 1.2854233 | $ 1.5905860 |
Apr 05, 2022 | $ 1.5080109 | $ 1.8006209 |
Apr 04, 2022 | $ 1.7294104 | $ 1.7948687 |
Apr 03, 2022 | $ 1.4507299 | $ 1.5627046 |
Apr 02, 2022 | $ 1.1561797 | $ 1.2565273 |
Apr 01, 2022 | $ 1.1766144 | $ 1.2167576 |
Mar 31, 2022 | $ 1.1365155 | $ 1.3165240 |
Mar 30, 2022 | $ 1.2040365 | $ 1.2847645 |
Mar 29, 2022 | $ 1.1120616 | $ 1.2002664 |
Mar 28, 2022 | $ 1.0375883 | $ 1.1540608 |
Mar 27, 2022 | $ 1.0602618 | $ 1.0742394 |
Mar 26, 2022 | $ 1.0363566 | $ 1.0363566 |
Mar 25, 2022 | $ 1.0030590 | $ 1.0835533 |
Mar 24, 2022 | $ 1.0502097 | $ 1.0902982 |
Mar 23, 2022 | $ 1.0275474 | $ 1.0708987 |
Mar 22, 2022 | $ 1.0058076 | $ 1.0498940 |
Mar 21, 2022 | $ 1.0080170 | $ 1.1739593 |
Mar 20, 2022 | $ 1.0474055 | $ 1.1909777 |
Mar 19, 2022 | $ 1.1235720 | $ 1.2534522 |
Mar 18, 2022 | $ 0.77457293 | $ 0.78065911 |
Mar 17, 2022 | $ 0.73490457 | $ 0.76028128 |
Mar 16, 2022 | $ 0.74497996 | $ 0.74663735 |
Mar 15, 2022 | $ 0.71283639 | $ 0.72418861 |
Mar 14, 2022 | $ 0.71137274 | $ 0.71640004 |
Mar 13, 2022 | $ 0.68543627 | $ 0.73180735 |
Mar 12, 2022 | $ 0.70780140 | $ 0.73105696 |
Mar 11, 2022 | $ 0.71239026 | $ 0.76054612 |
Mar 10, 2022 | $ 0.74117547 | $ 0.78259683 |
Mar 09, 2022 | $ 0.78159633 | $ 0.79725356 |
Mar 08, 2022 | $ 0.72433174 | $ 0.74534975 |
Mar 07, 2022 | $ 0.70348148 | $ 0.74421363 |
Mar 06, 2022 | $ 0.70793557 | $ 0.76405894 |
Mar 05, 2022 | $ 0.75899506 | $ 0.76375020 |
Mar 04, 2022 | $ 0.73039130 | $ 0.79674536 |
Mar 03, 2022 | $ 0.78880518 | $ 0.83696533 |
Mar 02, 2022 | $ 0.83111255 | $ 0.86701907 |
Mar 01, 2022 | $ 0.82863768 | $ 0.87848684 |
Feb 28, 2022 | $ 0.82266931 | $ 0.82467230 |
Feb 27, 2022 | $ 0.73432467 | $ 0.80108544 |
Feb 26, 2022 | $ 0.78350925 | $ 0.83309429 |
Feb 25, 2022 | $ 0.80639907 | $ 0.81562186 |
Feb 24, 2022 | $ 0.77358454 | $ 0.81807334 |
Feb 23, 2022 | $ 0.78522324 | $ 0.86747526 |
Feb 21, 2022 | $ 0.83738814 | $ 0.94558087 |
Feb 20, 2022 | $ 0.88970910 | $ 0.95883550 |
Feb 19, 2022 | $ 0.95844200 | $ 0.99576149 |
Feb 18, 2022 | $ 0.96089127 | $ 1.0239624 |
Feb 17, 2022 | $ 0.97625375 | $ 1.1264145 |
Feb 16, 2022 | $ 1.1117348 | $ 1.1773557 |
Feb 15, 2022 | $ 1.0901690 | $ 1.0883280 |
Feb 14, 2022 | $ 0.99440025 | $ 1.0510916 |
Feb 13, 2022 | $ 1.0368508 | $ 1.0990720 |
Feb 12, 2022 | $ 1.0736617 | $ 1.1286665 |
Feb 11, 2022 | $ 1.0835028 | $ 1.2775092 |
Feb 10, 2022 | $ 1.1937988 | $ 1.2523295 |
Feb 09, 2022 | $ 1.1569928 | $ 1.1819618 |
Feb 08, 2022 | $ 1.0869955 | $ 1.1737214 |
Feb 07, 2022 | $ 1.1423673 | $ 1.1662762 |
Feb 06, 2022 | $ 1.1094000 | $ 1.1212658 |
Feb 05, 2022 | $ 1.0241769 | $ 1.0801447 |
Feb 04, 2022 | $ 1.0216275 | $ 1.0223042 |
Feb 03, 2022 | $ 0.91615922 | $ 0.91943762 |
Feb 02, 2022 | $ 0.90267032 | $ 1.0251646 |
Feb 01, 2022 | $ 0.98177374 | $ 1.0197581 |
Jan 31, 2022 | $ 0.92228325 | $ 0.93012752 |
Jan 30, 2022 | $ 0.90501009 | $ 0.95894138 |
Jan 29, 2022 | $ 0.91174736 | $ 0.92625392 |
Jan 28, 2022 | $ 0.88566550 | $ 0.88864036 |
Jan 27, 2022 | $ 0.84817000 | $ 0.89260402 |
Jan 26, 2022 | $ 0.87990890 | $ 0.96983951 |
Jan 25, 2022 | $ 0.86473293 | $ 0.88217192 |
Jan 24, 2022 | $ 0.84658097 | $ 0.93833326 |
Jan 23, 2022 | $ 0.93762630 | $ 0.97030896 |
Jan 22, 2022 | $ 0.88638270 | $ 1.0364034 |
Jan 21, 2022 | $ 1.0009046 | $ 1.2059750 |
Jan 20, 2022 | $ 1.1907564 | $ 1.3294019 |
Jan 19, 2022 | $ 1.2577444 | $ 1.3264931 |
Jan 18, 2022 | $ 1.3115615 | $ 1.3486223 |
Jan 17, 2022 | $ 1.3292657 | $ 1.4562320 |
Jan 16, 2022 | $ 1.4542483 | $ 1.4806871 |
Jan 15, 2022 | $ 1.4373578 | $ 1.4768323 |
Jan 14, 2022 | $ 1.4339562 | $ 1.4414883 |
Jan 13, 2022 | $ 1.3884952 | $ 1.5291233 |
Jan 12, 2022 | $ 1.4915493 | $ 1.5115862 |
Jan 11, 2022 | $ 1.3883242 | $ 1.3978200 |
Jan 10, 2022 | $ 1.2927366 | $ 1.3538615 |
Jan 09, 2022 | $ 1.3397999 | $ 1.3715782 |
Jan 08, 2022 | $ 1.3292708 | $ 1.4189182 |
Jan 07, 2022 | $ 1.3780545 | $ 1.4629451 |
Jan 06, 2022 | $ 1.4574746 | $ 1.4679616 |
Jan 05, 2022 | $ 1.4571297 | $ 1.6342530 |
Jan 04, 2022 | $ 1.5885382 | $ 1.6568840 |
Jan 03, 2022 | $ 1.6148457 | $ 1.6878155 |
Jan 02, 2022 | $ 1.6486967 | $ 1.6819783 |
Jan 01, 2022 | $ 1.6514216 | $ 1.6544628 |
Dec 31, 2021 | $ 1.6001714 | $ 1.7292480 |
Dec 30, 2021 | $ 1.6568234 | $ 1.7129884 |
Dec 29, 2021 | $ 1.6614465 | $ 1.8541881 |
Dec 28, 2021 | $ 1.7841509 | $ 2.0832725 |
Dec 27, 2021 | $ 2.0584593 | $ 2.1221469 |
Dec 26, 2021 | $ 1.9000623 | $ 2.0331356 |
Dec 25, 2021 | $ 1.7859131 | $ 1.8503288 |
Dec 24, 2021 | $ 1.7439048 | $ 1.8464477 |
Dec 23, 2021 | $ 1.7003852 | $ 1.7668520 |
Dec 22, 2021 | $ 1.5775151 | $ 1.6280865 |
Dec 21, 2021 | $ 1.5445819 | $ 1.5487677 |
Dec 20, 2021 | $ 1.4743233 | $ 1.5592150 |
Dec 19, 2021 | $ 1.5179407 | $ 1.7197353 |
Dec 18, 2021 | $ 1.4144830 | $ 1.4448164 |
Dec 17, 2021 | $ 1.3877351 | $ 1.5041423 |
Dec 16, 2021 | $ 1.4538727 | $ 1.5507101 |
Dec 15, 2021 | $ 1.4853195 | $ 1.5233355 |
Dec 14, 2021 | $ 1.4474733 | $ 1.4671015 |
Dec 13, 2021 | $ 1.4296958 | $ 1.6400798 |
Dec 12, 2021 | $ 1.6310048 | $ 1.6565980 |
Dec 11, 2021 | $ 1.6263617 | $ 1.6464602 |
Dec 10, 2021 | $ 1.5626429 | $ 1.7525117 |
Dec 09, 2021 | $ 1.6046824 | $ 1.8764236 |
Dec 08, 2021 | $ 1.7638058 | $ 1.8611970 |
Dec 07, 2021 | $ 1.7238092 | $ 1.8584539 |
Dec 06, 2021 | $ 1.7557208 | $ 1.8201802 |
Dec 05, 2021 | $ 1.7291008 | $ 1.9314566 |
Dec 04, 2021 | $ 1.9034348 | $ 2.1786310 |
Dec 03, 2021 | $ 2.1766794 | $ 2.3405000 |
Dec 02, 2021 | $ 2.2476937 | $ 2.3734219 |
Dec 01, 2021 | $ 2.3647870 | $ 2.5697252 |
Nov 30, 2021 | $ 2.3026640 | $ 2.4811869 |
Nov 29, 2021 | $ 2.4092941 | $ 2.5701515 |
Nov 28, 2021 | $ 2.4251007 | $ 2.4479451 |
Nov 27, 2021 | $ 2.4421910 | $ 2.6262997 |
Nov 26, 2021 | $ 2.1939714 | $ 2.5007363 |
Nov 25, 2021 | $ 2.4406141 | $ 2.7559234 |
Nov 24, 2021 | $ 2.6107344 | $ 3.0333587 |
Nov 23, 2021 | $ 2.7958471 | $ 3.0585757 |
Nov 22, 2021 | $ 2.0783027 | $ 2.2531504 |
Nov 21, 2021 | $ 2.2405005 | $ 2.3762719 |
Nov 20, 2021 | $ 2.2516055 | $ 2.3017561 |
Nov 19, 2021 | $ 2.1778133 | $ 2.3072474 |
Nov 18, 2021 | $ 2.1476615 | $ 3.7214321 |
Nov 17, 2021 | $ 2.2782232 | $ 2.2782232 |
Nov 16, 2021 | $ 2.1580171 | $ 2.3911063 |
Nov 15, 2021 | $ 2.3875166 | $ 2.5477186 |
Nov 14, 2021 | $ 2.5394970 | $ 2.6166039 |
Nov 13, 2021 | $ 2.3874001 | $ 2.4820036 |
Nov 12, 2021 | $ 2.2675905 | $ 2.3723424 |
Nov 11, 2021 | $ 2.3491391 | $ 2.4200987 |
Nov 10, 2021 | $ 2.3428209 | $ 2.6391770 |
Nov 09, 2021 | $ 2.6172222 | $ 2.8169394 |
Nov 08, 2021 | $ 2.6804673 | $ 2.6936109 |
Nov 07, 2021 | $ 2.5870865 | $ 2.6589731 |
Nov 06, 2021 | $ 2.5413225 | $ 2.7017841 |
Nov 05, 2021 | $ 2.5916166 | $ 2.9279392 |
Nov 04, 2021 | $ 2.6315301 | $ 2.7565483 |
Nov 03, 2021 | $ 2.6374136 | $ 2.7523441 |
Nov 02, 2021 | $ 2.5628494 | $ 2.9106208 |
Nov 01, 2021 | $ 2.2984040 | $ 2.4996264 |
Oct 31, 2021 | $ 2.2221970 | $ 2.6818134 |
Oct 30, 2021 | $ 2.3279838 | $ 2.3815129 |
Oct 29, 2021 | $ 2.0515966 | $ 2.1096797 |
Oct 28, 2021 | $ 1.9723470 | $ 2.0315595 |
Oct 27, 2021 | $ 1.9308625 | $ 2.2737235 |
Oct 26, 2021 | $ 2.2226187 | $ 2.3906455 |
Oct 24, 2021 | $ 2.2130430 | $ 2.3753122 |
Oct 23, 2021 | $ 2.1351574 | $ 2.2316222 |
Oct 22, 2021 | $ 2.0518140 | $ 2.1134879 |
Oct 21, 2021 | $ 1.9695355 | $ 2.1184403 |
Oct 20, 2021 | $ 2.0339058 | $ 2.0480060 |
Oct 19, 2021 | $ 1.9527579 | $ 2.0797375 |
Oct 18, 2021 | $ 1.9475360 | $ 2.0632360 |
Oct 17, 2021 | $ 1.9690762 | $ 2.0802842 |
Oct 16, 2021 | $ 2.0348700 | $ 2.1685560 |
Oct 15, 2021 | $ 2.0492897 | $ 2.1259724 |
Oct 14, 2021 | $ 2.0320308 | $ 2.0924061 |
Oct 13, 2021 | $ 2.0046095 | $ 2.0315309 |
Oct 12, 2021 | $ 1.9582589 | $ 2.0156488 |
Oct 11, 2021 | $ 2.0152077 | $ 2.0826774 |
Oct 10, 2021 | $ 1.9767436 | $ 2.1226522 |
Oct 09, 2021 | $ 2.1178737 | $ 2.1681876 |
Oct 08, 2021 | $ 2.1028666 | $ 2.1718287 |
Oct 07, 2021 | $ 2.1110692 | $ 2.2215144 |
Oct 06, 2021 | $ 2.1540541 | $ 2.2784283 |
Oct 05, 2021 | $ 2.2137316 | $ 2.3206460 |
Oct 04, 2021 | $ 2.2448438 | $ 2.3801712 |
Oct 03, 2021 | $ 2.3781083 | $ 2.5642205 |
Oct 02, 2021 | $ 2.3086759 | $ 2.4602078 |
Oct 01, 2021 | $ 2.3546731 | $ 2.3672479 |
Sep 30, 2021 | $ 2.0981248 | $ 2.1552624 |
Sep 29, 2021 | $ 1.9636071 | $ 2.0695480 |
Sep 28, 2021 | $ 1.9239127 | $ 2.1084401 |
Sep 27, 2021 | $ 2.0086213 | $ 2.1951414 |
Sep 26, 2021 | $ 2.0628562 | $ 2.1610877 |
Sep 25, 2021 | $ 2.0822498 | $ 2.1780752 |
Sep 24, 2021 | $ 2.1234280 | $ 2.3030329 |
Sep 23, 2021 | $ 2.2995088 | $ 2.3437004 |
Sep 22, 2021 | $ 2.2980250 | $ 2.3780464 |
Sep 21, 2021 | $ 1.9838661 | $ 2.5402196 |
Sep 20, 2021 | $ 2.3084708 | $ 3.1353479 |
Sep 19, 2021 | $ 3.0551259 | $ 3.1320193 |
Sep 18, 2021 | $ 2.7276681 | $ 2.8950193 |
Sep 17, 2021 | $ 2.6885606 | $ 3.2042887 |
Sep 16, 2021 | $ 2.9608672 | $ 3.0077138 |
Sep 15, 2021 | $ 2.3186218 | $ 2.3625676 |
Sep 14, 2021 | $ 2.1867641 | $ 2.2540175 |
Sep 13, 2021 | $ 2.1406104 | $ 2.3161655 |
Sep 12, 2021 | $ 2.2972362 | $ 2.4231757 |
Sep 11, 2021 | $ 2.2791372 | $ 2.3407117 |
Sep 10, 2021 | $ 2.1987377 | $ 2.5157176 |
Sep 09, 2021 | $ 2.4468935 | $ 2.5345109 |
Sep 08, 2021 | $ 2.1422086 | $ 2.2266902 |
Sep 07, 2021 | $ 2.0823749 | $ 2.8220974 |
Sep 06, 2021 | $ 2.6838244 | $ 3.0127566 |
Sep 05, 2021 | $ 2.8687108 | $ 2.9181092 |
Sep 04, 2021 | $ 2.7759279 | $ 2.9199101 |
Sep 03, 2021 | $ 2.8448183 | $ 3.0782795 |
Sep 02, 2021 | $ 2.6351972 | $ 2.7572597 |
Sep 01, 2021 | $ 2.5443815 | $ 2.5771776 |
Aug 31, 2021 | $ 2.4621418 | $ 2.7435483 |
Aug 30, 2021 | $ 2.5136705 | $ 2.8304811 |
Aug 29, 2021 | $ 2.8308161 | $ 3.0952776 |
Aug 27, 2021 | $ 2.5464210 | $ 2.6328612 |
Aug 26, 2021 | $ 2.4262363 | $ 2.8172457 |
Aug 25, 2021 | $ 2.7476001 | $ 2.8630494 |
Aug 24, 2021 | $ 2.7191216 | $ 3.0882995 |
Aug 23, 2021 | $ 3.0877361 | $ 3.2389923 |
Aug 22, 2021 | $ 2.8238848 | $ 2.9807850 |
Aug 21, 2021 | $ 2.8722532 | $ 3.1622986 |
Aug 20, 2021 | $ 3.1615163 | $ 3.4206408 |
Aug 19, 2021 | $ 3.2935030 | $ 3.6709270 |
Aug 18, 2021 | $ 3.0636854 | $ 3.5470501 |
Aug 17, 2021 | $ 2.8757909 | $ 4.0324484 |
Aug 16, 2021 | $ 2.7396941 | $ 2.9750502 |
Aug 15, 2021 | $ 1.6034366 | $ 1.6297857 |
Aug 14, 2021 | $ 1.5931992 | $ 1.7424308 |
Aug 13, 2021 | $ 1.7031241 | $ 1.7591282 |
Aug 12, 2021 | $ 1.4781841 | $ 1.6445905 |
Aug 11, 2021 | $ 1.5630164 | $ 1.7377851 |
Aug 10, 2021 | $ 1.4647716 | $ 1.4817739 |
Aug 08, 2021 | $ 1.2670356 | $ 1.3569151 |
Aug 07, 2021 | $ 1.3482384 | $ 1.4486953 |
Aug 06, 2021 | $ 1.3466234 | $ 1.4004323 |
Aug 05, 2021 | $ 1.1714403 | $ 1.1714403 |
Aug 04, 2021 | $ 1.1413017 | $ 1.1652643 |
Aug 03, 2021 | $ 1.0720556 | $ 1.1360711 |
Aug 02, 2021 | $ 1.1253319 | $ 1.1634444 |
Aug 01, 2021 | $ 1.1230768 | $ 1.1997280 |
Jul 31, 2021 | $ 1.1646471 | $ 1.2129871 |
Jul 30, 2021 | $ 1.1247016 | $ 1.1397427 |
Jul 29, 2021 | $ 1.1243598 | $ 1.1895023 |
Jul 28, 2021 | $ 1.1263588 | $ 1.2193034 |
Jul 27, 2021 | $ 1.2072313 | $ 1.2424451 |
Jul 26, 2021 | $ 1.1215392 | $ 1.3336472 |
Jul 25, 2021 | $ 1.2538068 | $ 1.2809311 |
Jul 24, 2021 | $ 1.1109115 | $ 1.2672291 |
Jul 23, 2021 | $ 1.0244458 | $ 1.0256734 |
Jul 22, 2021 | $ 0.94836875 | $ 1.0237657 |
Jul 21, 2021 | $ 0.92700645 | $ 0.97307081 |
Jul 20, 2021 | $ 0.82723624 | $ 0.91567026 |
Jul 19, 2021 | $ 0.89108487 | $ 1.0620050 |
Jul 18, 2021 | $ 1.0450109 | $ 1.1510362 |
Jul 17, 2021 | $ 0.90876659 | $ 0.97838254 |
Jul 16, 2021 | $ 0.96454277 | $ 1.1530996 |
Jul 15, 2021 | $ 1.1411522 | $ 1.3374147 |
Jul 14, 2021 | $ 1.2762123 | $ 1.4043460 |
Jul 13, 2021 | $ 1.2670412 | $ 1.4017163 |
Jul 12, 2021 | $ 0.92797224 | $ 1.0428289 |
Jul 11, 2021 | $ 1.0053726 | $ 1.0822361 |
Jul 10, 2021 | $ 0.82284175 | $ 0.86623099 |
Jul 09, 2021 | $ 0.85128920 | $ 0.86392129 |
Jul 08, 2021 | $ 0.82812085 | $ 0.92728454 |
Jul 07, 2021 | $ 0.91318995 | $ 1.0575869 |
Jul 06, 2021 | $ 0.85183079 | $ 0.85183079 |
Jul 05, 2021 | $ 0.78875139 | $ 0.85666562 |
Jul 04, 2021 | $ 0.84942005 | $ 0.88568843 |
Jul 03, 2021 | $ 0.86859276 | $ 0.88156132 |
Jul 02, 2021 | $ 0.82537370 | $ 0.84721934 |
Jul 01, 2021 | $ 0.75474492 | $ 0.80227469 |
Jun 30, 2021 | $ 0.78499351 | $ 0.81192873 |
Jun 29, 2021 | $ 0.79795122 | $ 0.84164964 |
Jun 28, 2021 | $ 0.76933894 | $ 0.85934511 |
Jun 27, 2021 | $ 0.74635880 | $ 0.74988557 |
Jun 26, 2021 | $ 0.70952594 | $ 0.72822245 |
Jun 25, 2021 | $ 0.65852156 | $ 0.74442068 |
Jun 24, 2021 | $ 0.73023900 | $ 0.74558593 |
Jun 23, 2021 | $ 0.72908594 | $ 0.76894488 |
Jun 22, 2021 | $ 0.66513645 | $ 0.79317856 |
Jun 21, 2021 | $ 0.74505844 | $ 0.90357210 |
Jun 20, 2021 | $ 0.89198231 | $ 0.91100647 |
Jun 19, 2021 | $ 0.88774956 | $ 0.94123821 |
Jun 18, 2021 | $ 0.91319553 | $ 1.0440188 |
Jun 17, 2021 | $ 1.0217614 | $ 1.0833708 |
Jun 16, 2021 | $ 1.0158861 | $ 1.1305646 |
Jun 15, 2021 | $ 1.0737640 | $ 1.1284176 |
Jun 14, 2021 | $ 1.1194348 | $ 1.2138848 |
Jun 13, 2021 | $ 1.0294680 | $ 1.0394306 |
Jun 12, 2021 | $ 0.98612431 | $ 1.0564959 |
Jun 11, 2021 | $ 1.0347848 | $ 1.2289508 |
Jun 10, 2021 | $ 0.99875757 | $ 1.0621935 |
Jun 09, 2021 | $ 1.0539449 | $ 1.0590594 |
Jun 08, 2021 | $ 0.99702899 | $ 1.0362664 |
Jun 07, 2021 | $ 0.99883336 | $ 1.1312476 |
Jun 06, 2021 | $ 1.0903118 | $ 1.0969505 |
Jun 05, 2021 | $ 1.0396552 | $ 1.1336171 |
Jun 04, 2021 | $ 1.0779563 | $ 1.1835388 |
Jun 03, 2021 | $ 1.1776345 | $ 1.2670471 |
Jun 02, 2021 | $ 1.1714542 | $ 1.1841458 |
Jun 01, 2021 | $ 1.1087874 | $ 1.1897230 |
May 31, 2021 | $ 1.0684813 | $ 1.0780452 |
May 30, 2021 | $ 1.0031516 | $ 1.0750237 |
May 29, 2021 | $ 0.96093435 | $ 1.0992617 |
May 28, 2021 | $ 1.0555487 | $ 1.2362722 |
May 27, 2021 | $ 1.2258924 | $ 1.3520002 |
May 26, 2021 | $ 1.2700544 | $ 1.2878119 |
May 25, 2021 | $ 1.1760380 | $ 1.1967773 |
May 24, 2021 | $ 1.1619563 | $ 1.1704452 |
May 23, 2021 | $ 0.91747426 | $ 1.1372809 |
May 22, 2021 | $ 1.0962038 | $ 1.2366897 |
May 21, 2021 | $ 1.2120069 | $ 1.4954605 |
May 20, 2021 | $ 1.4164853 | $ 1.5029725 |
May 19, 2021 | $ 1.2565240 | $ 2.0518999 |
May 18, 2021 | $ 2.0034627 | $ 2.3176158 |
May 17, 2021 | $ 2.0580645 | $ 2.3545304 |
May 16, 2021 | $ 1.8478493 | $ 1.8987217 |
May 15, 2021 | $ 1.7996922 | $ 2.0228166 |
May 14, 2021 | $ 2.0001724 | $ 2.1052130 |
May 13, 2021 | $ 1.8101615 | $ 1.9478646 |
May 12, 2021 | $ 1.7720738 | $ 2.1882609 |
May 11, 2021 | $ 2.1470240 | $ 2.1707688 |
May 10, 2021 | $ 2.0783469 | $ 2.5595681 |
May 09, 2021 | $ 2.1519065 | $ 2.3221414 |
May 08, 2021 | $ 2.2288329 | $ 2.3818128 |
May 07, 2021 | $ 2.2841107 | $ 2.3941751 |
May 06, 2021 | $ 2.3487513 | $ 2.5462243 |
May 05, 2021 | $ 2.4317428 | $ 2.4568143 |
May 04, 2021 | $ 2.2722178 | $ 2.6371225 |
May 03, 2021 | $ 2.6318967 | $ 2.8681345 |
May 02, 2021 | $ 2.6874609 | $ 3.0837182 |
May 01, 2021 | $ 2.6704413 | $ 2.8291974 |
Apr 30, 2021 | $ 2.2762258 | $ 2.3921212 |
Apr 29, 2021 | $ 2.2167974 | $ 2.3905035 |
Apr 28, 2021 | $ 2.2665004 | $ 2.4642624 |
Apr 27, 2021 | $ 2.4491015 | $ 2.4848057 |
Apr 26, 2021 | $ 2.2748675 | $ 2.4996670 |
Apr 25, 2021 | $ 1.9386591 | $ 2.2623048 |
Apr 24, 2021 | $ 1.9339562 | $ 2.0946189 |
Apr 23, 2021 | $ 1.6055178 | $ 1.7428117 |
Apr 22, 2021 | $ 1.7028486 | $ 2.1187447 |
Apr 21, 2021 | $ 1.7556399 | $ 1.9787814 |
Apr 20, 2021 | $ 1.8991715 | $ 2.0494221 |
Apr 19, 2021 | $ 1.9322557 | $ 2.2895409 |
Apr 18, 2021 | $ 2.1654300 | $ 2.3840632 |
Apr 17, 2021 | $ 2.3674078 | $ 2.5053958 |
Apr 16, 2021 | $ 2.4817713 | $ 2.6318604 |
Apr 15, 2021 | $ 2.6067579 | $ 2.6895662 |
Apr 14, 2021 | $ 2.5044822 | $ 2.6943734 |
Apr 13, 2021 | $ 2.6179026 | $ 2.8466470 |
Apr 12, 2021 | $ 2.6314619 | $ 3.1791833 |
Apr 11, 2021 | $ 2.2618338 | $ 2.3632162 |
Apr 10, 2021 | $ 2.3522505 | $ 2.5387259 |
Apr 09, 2021 | $ 2.3889563 | $ 2.5567225 |
Apr 08, 2021 | $ 2.4261680 | $ 2.7579601 |
Apr 07, 2021 | $ 2.4714896 | $ 2.6788109 |
Apr 06, 2021 | $ 2.3965503 | $ 2.7691682 |
Apr 05, 2021 | $ 2.7551612 | $ 3.0739503 |
Apr 04, 2021 | $ 3.0524808 | $ 3.1871979 |
Apr 03, 2021 | $ 3.0832358 | $ 3.4252884 |
Apr 02, 2021 | $ 3.1844136 | $ 3.4261203 |
Apr 01, 2021 | $ 3.1278885 | $ 3.4531343 |
Mar 31, 2021 | $ 3.1688020 | $ 3.4675517 |
Mar 30, 2021 | $ 3.4206209 | $ 3.6276174 |
Mar 29, 2021 | $ 3.3202797 | $ 3.7665967 |
Mar 28, 2021 | $ 3.6731471 | $ 4.1857298 |
Mar 27, 2021 | $ 4.0306704 | $ 4.9784915 |
Mar 26, 2021 | $ 2.9947499 | $ 3.4609574 |
Mar 25, 2021 | $ 2.3857794 | $ 2.5298563 |
Mar 24, 2021 | $ 2.0539548 | $ 2.4391167 |
Mar 23, 2021 | $ 1.8770570 | $ 1.8882093 |
Mar 22, 2021 | $ 1.7588188 | $ 1.8703793 |
We will update this as soon as possible. If you like to help, you can contact us.