			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Aurory	AURY	$ 0.238682	+2.14 %	$ 0.242960	$ 0.230488	$ 33.57K

Aurory AURY

آخر سعر

$ 0.238682

+2.14 %

عالي24

$ 0.242960

منخفض24

$ 0.230488

حجم24

$ 33.57K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Aurory AURY historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.2336467355,163	$ 0.244896830.22462801	$ 0.22462801	$ 55,163
Dec 19, 2024	$ 0.2444957041,535	$ 0.266173270.23866103	$ 0.23866103	$ 41,535
Dec 18, 2024	$ 0.2668829435,134	$ 0.286591640.26647828	$ 0.26647828	$ 35,134
Dec 17, 2024	$ 0.2832901011,942	$ 0.287391870.28068985	$ 0.28068985	$ 11,942
Dec 16, 2024	$ 0.2846412841,206	$ 0.285146420.26971843	$ 0.26971843	$ 41,206
Dec 15, 2024	$ 0.2701284340,296	$ 0.285832310.26848198	$ 0.26848198	$ 40,296
Dec 14, 2024	$ 0.2841892171,236	$ 0.296010880.27997295	$ 0.27997295	$ 71,236
Dec 13, 2024	$ 0.2808982029,838	$ 0.285852590.27446708	$ 0.27446708	$ 29,838
Dec 12, 2024	$ 0.28110295130,787	$ 0.298317360.27029769	$ 0.27029769	$ 130,787
Dec 11, 2024	$ 0.2710214543,213	$ 0.287796130.26967242	$ 0.26967242	$ 43,213
Dec 10, 2024	$ 0.2834409355,481	$ 0.291181630.27786256	$ 0.27786256	$ 55,481
Dec 09, 2024	$ 0.2861802265,744	$ 0.330142500.28585671	$ 0.28585671	$ 65,744
Dec 08, 2024	$ 0.32565440152,879	$ 0.369018470.30617531	$ 0.30617531	$ 152,879
Dec 07, 2024	$ 0.3456941693,367	$ 0.366737980.33454965	$ 0.33454965	$ 93,367
Dec 06, 2024	$ 0.34241158150,827	$ 0.345540210.30635078	$ 0.30635078	$ 150,827
Dec 05, 2024	$ 0.33002002513,064	$ 0.421537330.29237784	$ 0.29237784	$ 513,064
Dec 04, 2024	$ 0.29336294237,980	$ 0.296639950.24272426	$ 0.24272426	$ 237,980
Dec 03, 2024	$ 0.24495154113,307	$ 0.254419360.23271021	$ 0.23271021	$ 113,307
Dec 02, 2024	$ 0.23497540125,652	$ 0.263888340.22719373	$ 0.22719373	$ 125,652
Dec 01, 2024	$ 0.26349404233,296	$ 0.274128750.21923406	$ 0.21923406	$ 233,296
Nov 30, 2024	$ 0.2243516785,716	$ 0.233594220.19893107	$ 0.19893107	$ 85,716
Nov 29, 2024	$ 0.2018490342,262	$ 0.207086030.19837992	$ 0.19837992	$ 42,262
Nov 28, 2024	$ 0.2026259234,134	$ 0.210715370.20184814	$ 0.20184814	$ 34,134
Nov 27, 2024	$ 0.2066347963,330	$ 0.209679710.19186513	$ 0.19186513	$ 63,330
Nov 26, 2024	$ 0.2001360124,361	$ 0.208483270.19976097	$ 0.19976097	$ 24,361
Nov 25, 2024	$ 0.2071565731,457	$ 0.215403090.20686814	$ 0.20686814	$ 31,457
Nov 24, 2024	$ 0.2102250461,418	$ 0.219236520.20633750	$ 0.20633750	$ 61,418
Nov 23, 2024	$ 0.2069674733,047	$ 0.212693550.20393853	$ 0.20393853	$ 33,047
Nov 22, 2024	$ 0.2110953120,839	$ 0.218734150.21081126	$ 0.21081126	$ 20,839
Nov 21, 2024	$ 0.2159632436,284	$ 0.217146950.20217988	$ 0.20217988	$ 36,284
Nov 20, 2024	$ 0.2083218121,815	$ 0.217603510.20703151	$ 0.20703151	$ 21,815
Nov 19, 2024	$ 0.21546410107,100	$ 0.236466200.21286270	$ 0.21286270	$ 107,100
Nov 18, 2024	$ 0.2223526457,579	$ 0.241808290.22161606	$ 0.22161606	$ 57,579
Nov 17, 2024	$ 0.2285182236,932	$ 0.240427500.22649605	$ 0.22649605	$ 36,932
Nov 16, 2024	$ 0.2319662224,085	$ 0.239666290.22886101	$ 0.22886101	$ 24,085
Nov 15, 2024	$ 0.2393176625,451	$ 0.240099840.22254691	$ 0.22254691	$ 25,451
Nov 14, 2024	$ 0.2232087652,898	$ 0.243087930.22206426	$ 0.22206426	$ 52,898
Nov 13, 2024	$ 0.2338396345,445	$ 0.235135590.22226107	$ 0.22226107	$ 45,445
Nov 12, 2024	$ 0.2250057681,018	$ 0.247733130.22382598	$ 0.22382598	$ 81,018
Nov 11, 2024	$ 0.2477237428,376	$ 0.252718760.23312310	$ 0.23312310	$ 28,376
Nov 10, 2024	$ 0.2468823144,503	$ 0.249835910.22189216	$ 0.22189216	$ 44,503
Nov 09, 2024	$ 0.2222253016,982	$ 0.222234920.21308691	$ 0.21308691	$ 16,982
Nov 08, 2024	$ 0.2139301717,666	$ 0.219267490.21314609	$ 0.21314609	$ 17,666
Nov 07, 2024	$ 0.2160076718,104	$ 0.217934820.21052233	$ 0.21052233	$ 18,104
Nov 06, 2024	$ 0.2116180526,653	$ 0.211982120.20001667	$ 0.20001667	$ 26,653
Nov 05, 2024	$ 0.2017185911,267	$ 0.202269160.19545908	$ 0.19545908	$ 11,267
Nov 04, 2024	$ 0.1962616512,685	$ 0.197376400.19311973	$ 0.19311973	$ 12,685
Nov 03, 2024	$ 0.1943117939,307	$ 0.209048310.18830513	$ 0.18830513	$ 39,307
Nov 02, 2024	$ 0.2083285356,381	$ 0.220317210.20205282	$ 0.20205282	$ 56,381
Nov 01, 2024	$ 0.2162221810,244	$ 0.221601490.21595966	$ 0.21595966	$ 10,244
Oct 31, 2024	$ 0.2177936247,480	$ 0.227197480.21333059	$ 0.21333059	$ 47,480
Oct 30, 2024	$ 0.2163546736,371	$ 0.220831000.20817444	$ 0.20817444	$ 36,371
Oct 29, 2024	$ 0.2200954331,613	$ 0.226507460.21400529	$ 0.21400529	$ 31,613
Oct 28, 2024	$ 0.21415880168,261	$ 0.250624670.20037404	$ 0.20037404	$ 168,261
Oct 27, 2024	$ 0.2499524628,682	$ 0.273689290.24994749	$ 0.24994749	$ 28,682
Oct 26, 2024	$ 0.2725842818,239	$ 0.279945800.27199308	$ 0.27199308	$ 18,239
Oct 25, 2024	$ 0.2792385655,530	$ 0.294169630.27217541	$ 0.27217541	$ 55,530
Oct 24, 2024	$ 0.2806151126,966	$ 0.306035070.28046050	$ 0.28046050	$ 26,966
Oct 23, 2024	$ 0.3041894420,330	$ 0.316440570.30338440	$ 0.30338440	$ 20,330
Oct 22, 2024	$ 0.313955977,847	$ 0.318828230.31197702	$ 0.31197702	$ 7,847
Oct 21, 2024	$ 0.318470819,277	$ 0.324493210.31682818	$ 0.31682818	$ 9,277
Oct 20, 2024	$ 0.3232013413,266	$ 0.323688200.31488648	$ 0.31488648	$ 13,266
Oct 19, 2024	$ 0.3187557158,179	$ 0.337175180.30811184	$ 0.30811184	$ 58,179
Oct 18, 2024	$ 0.3360533620,587	$ 0.343382970.33141334	$ 0.33141334	$ 20,587
Oct 17, 2024	$ 0.3356089116,529	$ 0.337068740.32761450	$ 0.32761450	$ 16,529
Oct 16, 2024	$ 0.3291573930,147	$ 0.346854950.32800579	$ 0.32800579	$ 30,147
Oct 15, 2024	$ 0.3421065330,397	$ 0.343441930.33432161	$ 0.33432161	$ 30,397
Oct 14, 2024	$ 0.3384217939,538	$ 0.339206080.31746820	$ 0.31746820	$ 39,538
Oct 13, 2024	$ 0.3201887233,130	$ 0.336423530.31694312	$ 0.31694312	$ 33,130
Oct 12, 2024	$ 0.3362916359,975	$ 0.345458830.29680899	$ 0.29680899	$ 59,975
Oct 11, 2024	$ 0.2993015522,708	$ 0.301666500.28976049	$ 0.28976049	$ 22,708
Oct 10, 2024	$ 0.2912502664,802	$ 0.303193310.28907864	$ 0.28907864	$ 64,802
Oct 09, 2024	$ 0.29874530116,419	$ 0.310562680.29772282	$ 0.29772282	$ 116,419
Oct 08, 2024	$ 0.30604362105,833	$ 0.320610790.30503471	$ 0.30503471	$ 105,833
Oct 07, 2024	$ 0.31817728122,267	$ 0.319710640.30744811	$ 0.30744811	$ 122,267
Oct 06, 2024	$ 0.31109055103,956	$ 0.316130930.31003510	$ 0.31003510	$ 103,956
Oct 05, 2024	$ 0.31595385102,194	$ 0.319488340.31526323	$ 0.31526323	$ 102,194
Oct 04, 2024	$ 0.31742089102,737	$ 0.319083910.30510529	$ 0.30510529	$ 102,737
Oct 03, 2024	$ 0.30535415115,447	$ 0.319719210.29618408	$ 0.29618408	$ 115,447
Oct 02, 2024	$ 0.31910499104,399	$ 0.327826890.31347943	$ 0.31347943	$ 104,399
Oct 01, 2024	$ 0.32695639123,457	$ 0.348495050.31723776	$ 0.31723776	$ 123,457
Sep 30, 2024	$ 0.3317572485,617	$ 0.340915850.32305426	$ 0.32305426	$ 85,617
Sep 29, 2024	$ 0.34076953176,916	$ 0.363722850.30366940	$ 0.30366940	$ 176,916
Sep 28, 2024	$ 0.30409369109,764	$ 0.304609910.29296928	$ 0.29296928	$ 109,764
Sep 27, 2024	$ 0.29362685124,722	$ 0.300421070.28682806	$ 0.28682806	$ 124,722
Sep 26, 2024	$ 0.28688603107,657	$ 0.287307570.28065750	$ 0.28065750	$ 107,657
Sep 25, 2024	$ 0.28194742101,367	$ 0.283633980.26841691	$ 0.26841691	$ 101,367
Sep 24, 2024	$ 0.26891052114,635	$ 0.269831110.25681121	$ 0.25681121	$ 114,635
Sep 23, 2024	$ 0.25744204106,977	$ 0.258321590.25150560	$ 0.25150560	$ 106,977
Sep 22, 2024	$ 0.2528422539,849	$ 0.262240510.25205887	$ 0.25205887	$ 39,849
Sep 21, 2024	$ 0.2615742340,294	$ 0.271056780.26094382	$ 0.26094382	$ 40,294
Sep 20, 2024	$ 0.2708327083,486	$ 0.276935310.26909523	$ 0.26909523	$ 83,486
Sep 19, 2024	$ 0.2769682296,149	$ 0.279434890.25562085	$ 0.25562085	$ 96,149
Sep 18, 2024	$ 0.25624792112,869	$ 0.257143300.23898617	$ 0.23898617	$ 112,869
Sep 17, 2024	$ 0.2400216840,546	$ 0.240793070.23792069	$ 0.23792069	$ 40,546
Sep 16, 2024	$ 0.2384932965,259	$ 0.244169850.23780802	$ 0.23780802	$ 65,259
Sep 15, 2024	$ 0.2435976166,568	$ 0.253063170.24297476	$ 0.24297476	$ 66,568
Sep 14, 2024	$ 0.2462806242,121	$ 0.249266110.24306175	$ 0.24306175	$ 42,121
Sep 13, 2024	$ 0.2489905962,790	$ 0.249580260.24777204	$ 0.24777204	$ 62,790
Sep 12, 2024	$ 0.2481539356,469	$ 0.249108380.24506643	$ 0.24506643	$ 56,469
Sep 11, 2024	$ 0.2490657467,478	$ 0.249342400.24595610	$ 0.24595610	$ 67,478
Sep 10, 2024	$ 0.2471408948,747	$ 0.248522220.23396103	$ 0.23396103	$ 48,747
Sep 09, 2024	$ 0.2344396147,366	$ 0.241598200.22802430	$ 0.22802430	$ 47,366
Sep 08, 2024	$ 0.2391348659,321	$ 0.243453450.23834608	$ 0.23834608	$ 59,321
Sep 07, 2024	$ 0.2423515263,294	$ 0.242923900.24066673	$ 0.24066673	$ 63,294
Sep 06, 2024	$ 0.2422988058,589	$ 0.246045330.24022502	$ 0.24022502	$ 58,589
Sep 05, 2024	$ 0.2457471370,992	$ 0.249031560.24144232	$ 0.24144232	$ 70,992
Sep 04, 2024	$ 0.2490315679,031	$ 0.271813400.24555271	$ 0.24555271	$ 79,031
Sep 03, 2024	$ 0.27184294128,390	$ 0.274819630.25392492	$ 0.25392492	$ 128,390
Sep 02, 2024	$ 0.2541663986,402	$ 0.257573140.25196625	$ 0.25196625	$ 86,402
Sep 01, 2024	$ 0.25669325103,095	$ 0.259605010.25614247	$ 0.25614247	$ 103,095
Aug 31, 2024	$ 0.2594354488,070	$ 0.266075090.25749384	$ 0.25749384	$ 88,070
Aug 30, 2024	$ 0.2659226944,649	$ 0.268917710.26392877	$ 0.26392877	$ 44,649
Aug 29, 2024	$ 0.2687691254,387	$ 0.273600510.26741583	$ 0.26741583	$ 54,387
Aug 28, 2024	$ 0.2676185248,186	$ 0.276168060.26586415	$ 0.26586415	$ 48,186
Aug 27, 2024	$ 0.2759801783,264	$ 0.297881180.27568532	$ 0.27568532	$ 83,264
Aug 26, 2024	$ 0.2916579494,403	$ 0.301793670.26292811	$ 0.26292811	$ 94,403
Aug 25, 2024	$ 0.2638132956,425	$ 0.266409620.25461008	$ 0.25461008	$ 56,425
Aug 24, 2024	$ 0.2590802751,279	$ 0.263395480.25727581	$ 0.25727581	$ 51,279
Aug 23, 2024	$ 0.2582417255,676	$ 0.260862080.25170890	$ 0.25170890	$ 55,676
Aug 22, 2024	$ 0.2540599651,098	$ 0.255207810.23874837	$ 0.23874837	$ 51,098
Aug 21, 2024	$ 0.2396941818,999	$ 0.240156820.23439451	$ 0.23439451	$ 18,999
Aug 20, 2024	$ 0.2370736112,592	$ 0.237255240.23177355	$ 0.23177355	$ 12,592
Aug 19, 2024	$ 0.2326052211,602	$ 0.236653430.23198272	$ 0.23198272	$ 11,602
Aug 18, 2024	$ 0.2363897841,498	$ 0.238925330.23417563	$ 0.23417563	$ 41,498
Aug 17, 2024	$ 0.2349108415,275	$ 0.235362030.23045373	$ 0.23045373	$ 15,275
Aug 16, 2024	$ 0.2306479313,200	$ 0.240547410.23006435	$ 0.23006435	$ 13,200
Aug 15, 2024	$ 0.2393081333,387	$ 0.244192080.23889957	$ 0.23889957	$ 33,387
Aug 14, 2024	$ 0.2427971362,802	$ 0.244691030.24189583	$ 0.24189583	$ 62,802
Aug 13, 2024	$ 0.2434161065,585	$ 0.245708760.24003148	$ 0.24003148	$ 65,585
Aug 12, 2024	$ 0.2416555072,815	$ 0.243261450.23896974	$ 0.23896974	$ 72,815
Aug 11, 2024	$ 0.2418634260,722	$ 0.247097390.23954802	$ 0.23954802	$ 60,722
Aug 10, 2024	$ 0.2470882472,643	$ 0.270715180.24420800	$ 0.24420800	$ 72,643
Aug 09, 2024	$ 0.2697853084,490	$ 0.290958130.26773308	$ 0.26773308	$ 84,490
Aug 08, 2024	$ 0.2901590393,962	$ 0.290439290.27050938	$ 0.27050938	$ 93,962
Aug 07, 2024	$ 0.2754551275,145	$ 0.283452700.27094148	$ 0.27094148	$ 75,145
Aug 06, 2024	$ 0.2827587282,400	$ 0.296870580.27985091	$ 0.27985091	$ 82,400
Aug 05, 2024	$ 0.2810754360,959	$ 0.309880980.27506378	$ 0.27506378	$ 60,959
Aug 04, 2024	$ 0.3052654475,565	$ 0.309743440.30404679	$ 0.30404679	$ 75,565
Aug 03, 2024	$ 0.3070788270,001	$ 0.311503110.30606015	$ 0.30606015	$ 70,001
Aug 02, 2024	$ 0.3091466069,765	$ 0.315153390.30688733	$ 0.30688733	$ 69,765
Aug 01, 2024	$ 0.3145221771,351	$ 0.320654510.31192086	$ 0.31192086	$ 71,351
Jul 31, 2024	$ 0.3181097373,418	$ 0.322834930.31553461	$ 0.31553461	$ 73,418
Jul 30, 2024	$ 0.3220931471,192	$ 0.325980780.31807038	$ 0.31807038	$ 71,192
Jul 29, 2024	$ 0.3185104673,285	$ 0.320478910.31431389	$ 0.31431389	$ 73,285
Jul 28, 2024	$ 0.3168889791,490	$ 0.320140010.31337185	$ 0.31337185	$ 91,490
Jul 27, 2024	$ 0.3193813594,968	$ 0.323276690.31602115	$ 0.31602115	$ 94,968
Jul 26, 2024	$ 0.31691953102,052	$ 0.319240130.31333467	$ 0.31333467	$ 102,052
Jul 25, 2024	$ 0.3160112389,910	$ 0.323325340.31144594	$ 0.31144594	$ 89,910
Jul 24, 2024	$ 0.3222719898,850	$ 0.324848080.31588258	$ 0.31588258	$ 98,850
Jul 23, 2024	$ 0.32015214115,924	$ 0.343061430.31488297	$ 0.31488297	$ 115,924
Jul 22, 2024	$ 0.33828470106,504	$ 0.345479490.33262114	$ 0.33262114	$ 106,504
Jul 21, 2024	$ 0.3350968986,691	$ 0.337877940.33014406	$ 0.33014406	$ 86,691
Jul 20, 2024	$ 0.3375453746,035	$ 0.339639660.33208051	$ 0.33208051	$ 46,035
Jul 19, 2024	$ 0.3377731744,504	$ 0.339118290.33438710	$ 0.33438710	$ 44,504
Jul 18, 2024	$ 0.3390062785,646	$ 0.345030000.33706643	$ 0.33706643	$ 85,646
Jul 17, 2024	$ 0.34074082121,016	$ 0.351767260.33986415	$ 0.33986415	$ 121,016
Jul 16, 2024	$ 0.34704786104,631	$ 0.359761880.34032730	$ 0.34032730	$ 104,631
Jul 15, 2024	$ 0.34378678151,489	$ 0.357143760.31943303	$ 0.31943303	$ 151,489
Jul 14, 2024	$ 0.33195747128,337	$ 0.336736490.33039606	$ 0.33039606	$ 128,337
Jul 13, 2024	$ 0.33437640107,998	$ 0.334845050.32626894	$ 0.32626894	$ 107,998
Jul 12, 2024	$ 0.3309502090,337	$ 0.334407290.32795954	$ 0.32795954	$ 90,337
Jul 11, 2024	$ 0.3287058587,267	$ 0.343832380.32533119	$ 0.32533119	$ 87,267
Jul 10, 2024	$ 0.34350695140,868	$ 0.347174990.34287239	$ 0.34287239	$ 140,868
Jul 09, 2024	$ 0.34467709140,352	$ 0.349940940.32633009	$ 0.32633009	$ 140,352
Jul 08, 2024	$ 0.32696773118,699	$ 0.328087180.32271959	$ 0.32271959	$ 118,699
Jul 07, 2024	$ 0.32619008113,328	$ 0.329246470.32417038	$ 0.32417038	$ 113,328
Jul 06, 2024	$ 0.32886739109,019	$ 0.328954140.31110187	$ 0.31110187	$ 109,019
Jul 05, 2024	$ 0.3123180978,063	$ 0.318643300.30743732	$ 0.30743732	$ 78,063
Jul 04, 2024	$ 0.3150005082,450	$ 0.332741690.31259617	$ 0.31259617	$ 82,450
Jul 03, 2024	$ 0.3299675280,279	$ 0.342926680.32940189	$ 0.32940189	$ 80,279
Jul 02, 2024	$ 0.3396333462,779	$ 0.339885410.33268256	$ 0.33268256	$ 62,779
Jul 01, 2024	$ 0.3328794888,390	$ 0.340115400.32474385	$ 0.32474385	$ 88,390
Jun 30, 2024	$ 0.3256855055,250	$ 0.327901780.32115889	$ 0.32115889	$ 55,250
Jun 29, 2024	$ 0.3232791028,043	$ 0.325320970.31694056	$ 0.31694056	$ 28,043
Jun 28, 2024	$ 0.3198360515,257	$ 0.322635730.30894028	$ 0.30894028	$ 15,257
Jun 27, 2024	$ 0.3088888013,293	$ 0.315623950.30715243	$ 0.30715243	$ 13,293
Jun 26, 2024	$ 0.3073758038,989	$ 0.338623950.30564010	$ 0.30564010	$ 38,989
Jun 25, 2024	$ 0.3368749626,407	$ 0.347983070.33055259	$ 0.33055259	$ 26,407
Jun 24, 2024	$ 0.3379574610,141	$ 0.344968940.33565228	$ 0.33565228	$ 10,141
Jun 23, 2024	$ 0.342855379,359	$ 0.354357230.33983421	$ 0.33983421	$ 9,359
Jun 22, 2024	$ 0.3539767710,662	$ 0.358953550.33993113	$ 0.33993113	$ 10,662
Jun 21, 2024	$ 0.3402105322,311	$ 0.363064330.33629259	$ 0.33629259	$ 22,311
Jun 20, 2024	$ 0.3623404421,936	$ 0.366337200.35483709	$ 0.35483709	$ 21,936
Jun 19, 2024	$ 0.3645985922,999	$ 0.378346660.35141391	$ 0.35141391	$ 22,999
Jun 18, 2024	$ 0.3517643224,634	$ 0.381781330.35068879	$ 0.35068879	$ 24,634
Jun 17, 2024	$ 0.3565771524,865	$ 0.386752390.35039118	$ 0.35039118	$ 24,865
Jun 16, 2024	$ 0.381435977,138	$ 0.382870780.37458771	$ 0.37458771	$ 7,138
Jun 15, 2024	$ 0.380486657,643	$ 0.385650420.37293679	$ 0.37293679	$ 7,643
Jun 14, 2024	$ 0.3730848226,712	$ 0.408869200.36367867	$ 0.36367867	$ 26,712
Jun 13, 2024	$ 0.4032590928,816	$ 0.423845640.39326181	$ 0.39326181	$ 28,816
Jun 12, 2024	$ 0.4231070724,973	$ 0.432979560.40655856	$ 0.40655856	$ 24,973
Jun 11, 2024	$ 0.4072047536,382	$ 0.431767120.39862067	$ 0.39862067	$ 36,382
Jun 10, 2024	$ 0.4303588912,250	$ 0.431755050.42616037	$ 0.42616037	$ 12,250
Jun 09, 2024	$ 0.4284917216,242	$ 0.435124910.41092284	$ 0.41092284	$ 16,242
Jun 08, 2024	$ 0.4146078246,596	$ 0.424299090.39695154	$ 0.39695154	$ 46,596
Jun 07, 2024	$ 0.4206159855,005	$ 0.451930140.41062015	$ 0.41062015	$ 55,005
Jun 06, 2024	$ 0.45102963124,367	$ 0.493152270.44598170	$ 0.44598170	$ 124,367
Jun 05, 2024	$ 0.49309937175,369	$ 0.510162300.49190606	$ 0.49190606	$ 175,369
Jun 04, 2024	$ 0.50843557150,347	$ 0.531960090.49964794	$ 0.49964794	$ 150,347
Jun 03, 2024	$ 0.51358196166,821	$ 0.517103850.46114245	$ 0.46114245	$ 166,821
Jun 02, 2024	$ 0.46329976121,469	$ 0.469175800.46186624	$ 0.46186624	$ 121,469
Jun 01, 2024	$ 0.46912266100,270	$ 0.469659050.44626247	$ 0.44626247	$ 100,270
May 31, 2024	$ 0.44703247111,668	$ 0.448418050.44176021	$ 0.44176021	$ 111,668
May 30, 2024	$ 0.44460279139,540	$ 0.451750350.43768248	$ 0.43768248	$ 139,540
May 29, 2024	$ 0.44716625110,864	$ 0.465065230.44233038	$ 0.44233038	$ 110,864
May 28, 2024	$ 0.46401408117,971	$ 0.486092270.46174100	$ 0.46174100	$ 117,971
May 27, 2024	$ 0.48602589134,709	$ 0.487578710.45428610	$ 0.45428610	$ 134,709
May 26, 2024	$ 0.45534719151,507	$ 0.471439000.45394382	$ 0.45394382	$ 151,507
May 25, 2024	$ 0.45617857145,231	$ 0.457326090.43572693	$ 0.43572693	$ 145,231
May 24, 2024	$ 0.43922657168,126	$ 0.440374040.42250117	$ 0.42250117	$ 168,126
May 23, 2024	$ 0.43207846138,581	$ 0.449750690.42932141	$ 0.42932141	$ 138,581
May 22, 2024	$ 0.44373759160,448	$ 0.480022350.44353320	$ 0.44353320	$ 160,448
May 21, 2024	$ 0.46963087212,022	$ 0.516877420.46863654	$ 0.46863654	$ 212,022
May 20, 2024	$ 0.49711447197,277	$ 0.501082150.45607752	$ 0.45607752	$ 197,277
May 19, 2024	$ 0.45953226143,048	$ 0.502036090.45533567	$ 0.45533567	$ 143,048
May 18, 2024	$ 0.47779381181,733	$ 0.514351800.47579316	$ 0.47579316	$ 181,733
May 17, 2024	$ 0.49400662233,867	$ 0.519591930.49218087	$ 0.49218087	$ 233,867
May 16, 2024	$ 0.50489609228,606	$ 0.539693460.50269516	$ 0.50269516	$ 228,606
May 15, 2024	$ 0.51993084229,493	$ 0.529192610.50820550	$ 0.50820550	$ 229,493
May 14, 2024	$ 0.51433380208,205	$ 0.521298730.51206567	$ 0.51206567	$ 208,205
May 13, 2024	$ 0.51534313141,994	$ 0.537518480.51338102	$ 0.51338102	$ 141,994
May 12, 2024	$ 0.52129650127,205	$ 0.540702200.51780108	$ 0.51780108	$ 127,205
May 11, 2024	$ 0.52076692103,921	$ 0.533340670.52060086	$ 0.52060086	$ 103,921
May 10, 2024	$ 0.53302830228,536	$ 0.561664740.52610975	$ 0.52610975	$ 228,536
May 09, 2024	$ 0.55321020233,227	$ 0.575207430.52809478	$ 0.52809478	$ 233,227
May 08, 2024	$ 0.54657200207,628	$ 0.558444400.54056129	$ 0.54056129	$ 207,628
May 07, 2024	$ 0.54832206197,690	$ 0.549607730.52750327	$ 0.52750327	$ 197,690
May 06, 2024	$ 0.54192778187,925	$ 0.557408130.53496781	$ 0.53496781	$ 187,925
May 05, 2024	$ 0.55464362174,653	$ 0.577295160.55328018	$ 0.55328018	$ 174,653
May 04, 2024	$ 0.56318008222,044	$ 0.600226380.56245696	$ 0.56245696	$ 222,044
May 03, 2024	$ 0.59718219287,792	$ 0.622383090.55155491	$ 0.55155491	$ 287,792
May 02, 2024	$ 0.57381868337,589	$ 0.578908770.50433463	$ 0.50433463	$ 337,589
May 01, 2024	$ 0.50514503248,852	$ 0.556414690.49661738	$ 0.49661738	$ 248,852
Apr 30, 2024	$ 0.53638497205,791	$ 0.536696550.49806753	$ 0.49806753	$ 205,791
Apr 29, 2024	$ 0.52232281173,810	$ 0.535401270.50655148	$ 0.50655148	$ 173,810
Apr 28, 2024	$ 0.52919873120,603	$ 0.547399580.52650699	$ 0.52650699	$ 120,603
Apr 27, 2024	$ 0.54395863108,206	$ 0.557690000.54218002	$ 0.54218002	$ 108,206
Apr 26, 2024	$ 0.5451498591,046	$ 0.580214330.53836107	$ 0.53836107	$ 91,046
Apr 25, 2024	$ 0.5401550262,889	$ 0.548442480.51468845	$ 0.51468845	$ 62,889
Apr 24, 2024	$ 0.53978792156,332	$ 0.590092070.51770689	$ 0.51770689	$ 156,332
Apr 23, 2024	$ 0.55978212160,207	$ 0.615894760.53505401	$ 0.53505401	$ 160,207
Apr 22, 2024	$ 0.61549002292,988	$ 0.662724820.53168981	$ 0.53168981	$ 292,988
Apr 21, 2024	$ 0.54023922170,020	$ 0.627393950.53389462	$ 0.53389462	$ 170,020
Apr 20, 2024	$ 0.61974153117,526	$ 0.653016810.60231794	$ 0.60231794	$ 117,526
Apr 19, 2024	$ 0.6235595878,723	$ 0.653374700.61523368	$ 0.61523368	$ 78,723
Apr 18, 2024	$ 0.6381538192,292	$ 0.677368150.62881453	$ 0.62881453	$ 92,292
Apr 17, 2024	$ 0.6341314840,635	$ 0.661212660.62056201	$ 0.62056201	$ 40,635
Apr 16, 2024	$ 0.6286943237,766	$ 0.658889550.61214755	$ 0.61214755	$ 37,766
Apr 15, 2024	$ 0.6524071630,113	$ 0.691856280.65049939	$ 0.65049939	$ 30,113
Apr 14, 2024	$ 0.6623531934,176	$ 0.663009130.61975529	$ 0.61975529	$ 34,176
Apr 13, 2024	$ 0.61136214101,146	$ 0.701987060.59371751	$ 0.59371751	$ 101,146
Apr 12, 2024	$ 0.7001718754,887	$ 0.756837080.69309526	$ 0.69309526	$ 54,887
Apr 11, 2024	$ 0.7389622234,529	$ 0.771271380.73230049	$ 0.73230049	$ 34,529
Apr 10, 2024	$ 0.7541309034,886	$ 0.769612100.74465283	$ 0.74465283	$ 34,886
Apr 09, 2024	$ 0.7505967849,537	$ 0.792805640.74106812	$ 0.74106812	$ 49,537
Apr 08, 2024	$ 0.7435824031,273	$ 0.772984080.73399448	$ 0.73399448	$ 31,273
Apr 07, 2024	$ 0.7591060825,677	$ 0.770139280.73923363	$ 0.73923363	$ 25,677
Apr 06, 2024	$ 0.7523421921,269	$ 0.770029240.73816145	$ 0.73816145	$ 21,269
Apr 05, 2024	$ 0.7418585636,155	$ 0.801033590.74075335	$ 0.74075335	$ 36,155
Apr 04, 2024	$ 0.7846514949,878	$ 0.791911840.74958799	$ 0.74958799	$ 49,878
Apr 03, 2024	$ 0.7580966462,862	$ 0.832341660.75561543	$ 0.75561543	$ 62,862
Apr 02, 2024	$ 0.8160352561,681	$ 0.849448330.77755209	$ 0.77755209	$ 61,681
Apr 01, 2024	$ 0.8351468289,810	$ 0.880927710.82050964	$ 0.82050964	$ 89,810
Mar 31, 2024	$ 0.8351491065,297	$ 0.864201390.80825414	$ 0.80825414	$ 65,297
Mar 30, 2024	$ 0.84244755137,769	$ 0.913296800.82531157	$ 0.82531157	$ 137,769
Mar 29, 2024	$ 0.87292528128,090	$ 0.897701530.81169916	$ 0.81169916	$ 128,090
Mar 28, 2024	$ 0.87863618142,655	$ 0.888156480.79894251	$ 0.79894251	$ 142,655
Mar 27, 2024	$ 0.82938954259,379	$ 0.863193010.81477808	$ 0.81477808	$ 259,379
Mar 26, 2024	$ 0.85568825465,435	$ 0.925628450.80614660	$ 0.80614660	$ 465,435
Mar 25, 2024	$ 0.90888400495,029	$ 0.928889160.85361738	$ 0.85361738	$ 495,029
Mar 24, 2024	$ 0.88498356622,384	$ 0.885908630.75506929	$ 0.75506929	$ 622,384
Mar 23, 2024	$ 0.84037019440,508	$ 0.890283650.83129205	$ 0.83129205	$ 440,508
Mar 22, 2024	$ 0.85044571747,841	$ 1.01902380.83707406	$ 0.83707406	$ 747,841
Mar 21, 2024	$ 1.0173438539,418	$ 1.10799351.00328513	$ 1.0032851	$ 539,418
Mar 20, 2024	$ 1.1001018854,313	$ 1.22349841.07911128	$ 1.0791113	$ 854,313
Mar 19, 2024	$ 1.0851748922,029	$ 1.39162921.08417920	$ 1.0841792	$ 922,029
Mar 18, 2024	$ 1.3864442930,903	$ 1.51718221.15018883	$ 1.1501888	$ 930,903
Mar 17, 2024	$ 1.2088084354,294	$ 1.21133091.02738253	$ 1.0273825	$ 354,294
Mar 16, 2024	$ 1.0418565419,832	$ 1.20494381.03059445	$ 1.0305945	$ 419,832
Mar 15, 2024	$ 1.0969686416,146	$ 1.11244850.97046602	$ 0.97046602	$ 416,146
Mar 14, 2024	$ 1.0936536393,682	$ 1.17044231.06538977	$ 1.0653898	$ 393,682
Mar 13, 2024	$ 1.1603366498,768	$ 1.18023831.04280780	$ 1.0428078	$ 498,768
Mar 12, 2024	$ 1.0495018369,877	$ 1.16628181.03270970	$ 1.0327097	$ 369,877
Mar 11, 2024	$ 1.0991475361,760	$ 1.16164741.07258514	$ 1.0725851	$ 361,760
Mar 10, 2024	$ 1.1435606320,911	$ 1.16104441.11957290	$ 1.1195729	$ 320,911
Mar 09, 2024	$ 1.1499389461,052	$ 1.20477681.02306501	$ 1.0230650	$ 461,052
Mar 08, 2024	$ 1.0457704323,417	$ 1.11766091.03907535	$ 1.0390754	$ 323,417
Mar 07, 2024	$ 1.1167365343,438	$ 1.16042321.02448367	$ 1.0244837	$ 343,438
Mar 06, 2024	$ 1.1476481373,235	$ 1.21083331.13024499	$ 1.1302450	$ 373,235
Mar 05, 2024	$ 1.1903657301,605	$ 1.28714141.18115116	$ 1.1811512	$ 301,605
Mar 04, 2024	$ 1.2822666513,245	$ 1.30449191.22204014	$ 1.2220401	$ 513,245
Mar 03, 2024	$ 1.2463176380,105	$ 1.24990601.09743349	$ 1.0974335	$ 380,105
Mar 02, 2024	$ 1.1115418271,160	$ 1.11656501.03651777	$ 1.0365178	$ 271,160
Mar 01, 2024	$ 1.0544033265,630	$ 1.18864761.05125739	$ 1.0512574	$ 265,630
Feb 29, 2024	$ 1.1300514334,907	$ 1.13837120.95613484	$ 0.95613484	$ 334,907
Feb 28, 2024	$ 0.9875922014,327	$ 1.01422570.92202922	$ 0.92202922	$ 14,327
Feb 27, 2024	$ 0.99804372360,186	$ 1.08946810.92434785	$ 0.92434785	$ 360,186
Feb 26, 2024	$ 1.0884916286,873	$ 1.10629491.00498064	$ 1.0049806	$ 286,873
Feb 25, 2024	$ 1.0392005279,605	$ 1.05197901.03068994	$ 1.0306899	$ 279,605
Feb 24, 2024	$ 1.0451481223,469	$ 1.04570340.98730387	$ 0.98730387	$ 223,469
Feb 23, 2024	$ 0.99438040239,340	$ 1.01587130.96928051	$ 0.96928051	$ 239,340
Feb 22, 2024	$ 0.97940484298,615	$ 1.11086350.95953133	$ 0.95953133	$ 298,615
Feb 21, 2024	$ 1.1094838232,737	$ 1.16664861.08983962	$ 1.0898396	$ 232,737
Feb 20, 2024	$ 1.1620187280,888	$ 1.26636061.16201872	$ 1.1620187	$ 280,888
Feb 19, 2024	$ 1.2655113255,150	$ 1.30040201.23652695	$ 1.2365270	$ 255,150
Feb 18, 2024	$ 1.2383088258,381	$ 1.23986931.14984021	$ 1.1498402	$ 258,381
Feb 17, 2024	$ 1.1720471259,463	$ 1.23081131.16913218	$ 1.1691322	$ 259,463
Feb 16, 2024	$ 1.2016777276,976	$ 1.20426661.13369098	$ 1.1336910	$ 276,976
Feb 15, 2024	$ 1.1449578241,129	$ 1.18772361.13564966	$ 1.1356497	$ 241,129
Feb 14, 2024	$ 1.1803335287,345	$ 1.26396491.07551075	$ 1.0755108	$ 287,345
Feb 13, 2024	$ 1.0768973180,397	$ 1.08747681.04963665	$ 1.0496367	$ 180,397
Feb 12, 2024	$ 1.0603951175,231	$ 1.06039541.01989411	$ 1.0198941	$ 175,231
Feb 11, 2024	$ 1.026681999,218	$ 1.03964840.98800551	$ 0.98800551	$ 99,218
Feb 10, 2024	$ 1.0406630130,112	$ 1.05171130.96578095	$ 0.96578095	$ 130,112
Feb 09, 2024	$ 0.98710745140,301	$ 0.995486880.87346726	$ 0.87346726	$ 140,301
Feb 08, 2024	$ 0.87648656116,847	$ 0.879137820.85587865	$ 0.85587865	$ 116,847
Feb 07, 2024	$ 0.8657747794,269	$ 0.866486930.85754538	$ 0.85754538	$ 94,269
Feb 06, 2024	$ 0.85998340107,604	$ 0.867284640.85691060	$ 0.85691060	$ 107,604
Feb 05, 2024	$ 0.86510951167,265	$ 0.880890520.85552245	$ 0.85552245	$ 167,265
Feb 04, 2024	$ 0.87141979200,680	$ 0.929767170.85916782	$ 0.85916782	$ 200,680
Feb 03, 2024	$ 0.92831815135,515	$ 0.957469430.92733766	$ 0.92733766	$ 135,515
Feb 02, 2024	$ 0.94308224184,586	$ 0.998424710.94091380	$ 0.94091380	$ 184,586
Feb 01, 2024	$ 0.99812301183,033	$ 1.01418870.94187391	$ 0.94187391	$ 183,033
Jan 31, 2024	$ 0.94360836168,480	$ 0.986254140.93558793	$ 0.93558793	$ 168,480
Jan 30, 2024	$ 0.98504584199,656	$ 1.02977380.97454234	$ 0.97454234	$ 199,656
Jan 29, 2024	$ 1.0115319184,070	$ 1.01340270.96722419	$ 0.96722419	$ 184,070
Jan 28, 2024	$ 0.96891162166,980	$ 0.978936480.96556822	$ 0.96556822	$ 166,980
Jan 27, 2024	$ 0.97523879201,322	$ 0.994556180.97396823	$ 0.97396823	$ 201,322
Jan 26, 2024	$ 0.98437906153,821	$ 0.988471930.92791411	$ 0.92791411	$ 153,821
Jan 25, 2024	$ 0.93111299125,673	$ 0.949321270.90462641	$ 0.90462641	$ 125,673
Jan 24, 2024	$ 0.92168918149,293	$ 0.964808460.91183821	$ 0.91183821	$ 149,293
Jan 23, 2024	$ 0.95638867142,960	$ 0.977912460.91391451	$ 0.91391451	$ 142,960
Jan 22, 2024	$ 0.97107875128,399	$ 1.07377080.97077034	$ 0.97077034	$ 128,399
Jan 21, 2024	$ 1.0693592182,513	$ 1.09383431.00259437	$ 1.0025944	$ 182,513
Jan 20, 2024	$ 1.0380528168,052	$ 1.08492800.99739067	$ 0.99739067	$ 168,052
Jan 19, 2024	$ 1.0258572208,110	$ 1.10273621.01160909	$ 1.0116091	$ 208,110
Jan 18, 2024	$ 1.0973789167,463	$ 1.13086341.09676630	$ 1.0967663	$ 167,463
Jan 17, 2024	$ 1.1275195169,242	$ 1.20903171.11127447	$ 1.1112745	$ 169,242
Jan 16, 2024	$ 1.209031799,302	$ 1.25980791.20078468	$ 1.2007847	$ 99,302
Jan 15, 2024	$ 1.20160620	$ 1.21021241.12990043	$ 1.1299004	$ 0
Jan 14, 2024	$ 1.149485965,749	$ 1.16423751.14389398	$ 1.1438940	$ 65,749
Jan 13, 2024	$ 1.15310771,053	$ 1.18639511.12890221	$ 1.1289022	$ 1,053
Jan 12, 2024	$ 1.175002399,005	$ 1.22485991.16348512	$ 1.1634851	$ 99,005
Jan 11, 2024	$ 1.21040370	$ 1.27495741.21040368	$ 1.2104037	$ 0
Jan 10, 2024	$ 1.2701873103,250	$ 1.34416391.23406285	$ 1.2340629	$ 103,250
Jan 09, 2024	$ 1.3371819269,640	$ 1.38648711.31756887	$ 1.3175689	$ 269,640
Jan 08, 2024	$ 1.3192285389,879	$ 1.32338081.15645300	$ 1.1564530	$ 389,879
Jan 07, 2024	$ 1.1938052205,822	$ 1.22116371.14433789	$ 1.1443379	$ 205,822
Jan 06, 2024	$ 1.1467848248,545	$ 1.15735201.07828793	$ 1.0782879	$ 248,545
Jan 05, 2024	$ 1.1361530232,323	$ 1.19501341.10475277	$ 1.1047528	$ 232,323
Jan 04, 2024	$ 1.1844880261,502	$ 1.19532031.12730882	$ 1.1273088	$ 261,502
Jan 03, 2024	$ 1.1342773172,908	$ 1.20143701.11983454	$ 1.1198345	$ 172,908
Jan 02, 2024	$ 1.1781695205,499	$ 1.26696851.17652463	$ 1.1765246	$ 205,499
Jan 01, 2024	$ 1.2350369198,792	$ 1.23721801.19970663	$ 1.1997066	$ 198,792
Dec 28, 2023	$ 1.3405286242,397	$ 1.46204991.32897805	$ 1.3289781	$ 242,397
Dec 27, 2023	$ 1.4428346505,035	$ 1.44403851.21904170	$ 1.2190417	$ 505,035
Dec 26, 2023	$ 1.3499463225,020	$ 1.44730771.33385945	$ 1.3338595	$ 225,020
Dec 25, 2023	$ 1.4391131284,003	$ 1.47435811.34822294	$ 1.3482229	$ 284,003
Dec 24, 2023	$ 1.3647617318,859	$ 1.38340361.23541601	$ 1.2354160	$ 318,859
Dec 16, 2023	$ 1.3896542311,066	$ 1.41840981.29532204	$ 1.2953220	$ 311,066
Dec 15, 2023	$ 1.3572667204,228	$ 1.42210171.32916062	$ 1.3291606	$ 204,228
Dec 14, 2023	$ 1.4171813304,229	$ 1.53063911.41584640	$ 1.4158464	$ 304,229
Dec 13, 2023	$ 1.4994232687,693	$ 1.78017891.42720303	$ 1.4272030	$ 687,693
Dec 12, 2023	$ 1.7722959773,900	$ 1.86844741.35991737	$ 1.3599174	$ 773,900
Dec 11, 2023	$ 1.7245775505,569	$ 1.76752731.49896940	$ 1.4989694	$ 505,569
Dec 10, 2023	$ 1.5454334290,170	$ 1.60522031.46606579	$ 1.4660658	$ 290,170
Dec 09, 2023	$ 1.4950541398,017	$ 1.62322041.47770747	$ 1.4777075	$ 398,017
Dec 08, 2023	$ 1.5728344508,111	$ 1.57288771.21099613	$ 1.2109961	$ 508,111
Dec 07, 2023	$ 1.3172819256,396	$ 1.32647801.21145333	$ 1.2114533	$ 256,396
Dec 06, 2023	$ 1.2974626236,769	$ 1.38119401.26743788	$ 1.2674379	$ 236,769
Dec 05, 2023	$ 1.3290525288,244	$ 1.48740151.32890299	$ 1.3289030	$ 288,244
Dec 04, 2023	$ 1.3842906252,321	$ 1.52552601.35037017	$ 1.3503702	$ 252,321
Dec 03, 2023	$ 1.5068697208,571	$ 1.55968311.46444923	$ 1.4644492	$ 208,571
Dec 02, 2023	$ 1.5316104158,502	$ 1.69228071.51845737	$ 1.5184574	$ 158,502
Dec 01, 2023	$ 1.6783423265,191	$ 1.77966021.50120061	$ 1.5012006	$ 265,191
Nov 30, 2023	$ 1.5310528231,702	$ 1.58515551.38410583	$ 1.3841058	$ 231,702
Nov 29, 2023	$ 1.4045027178,729	$ 1.48751231.39466891	$ 1.3946689	$ 178,729
Nov 28, 2023	$ 1.4338161228,663	$ 1.51006421.29216345	$ 1.2921635	$ 228,663
Nov 27, 2023	$ 1.3038487236,051	$ 1.60112621.27728741	$ 1.2772874	$ 236,051
Nov 26, 2023	$ 1.5729468453,208	$ 1.60157161.29767967	$ 1.2976797	$ 453,208
Nov 25, 2023	$ 1.2981582349,066	$ 1.35970251.11545596	$ 1.1154560	$ 349,066
Nov 24, 2023	$ 1.3209038344,118	$ 1.41008101.21794999	$ 1.2179500	$ 344,118
Nov 23, 2023	$ 1.2918338370,925	$ 1.67580811.27469834	$ 1.2746983	$ 370,925
Nov 22, 2023	$ 1.4384800701,799	$ 1.61976140.91391357	$ 0.91391357	$ 701,799
Nov 21, 2023	$ 0.96748928539,757	$ 1.08970950.76128163	$ 0.76128163	$ 539,757
Nov 20, 2023	$ 0.80076347229,350	$ 0.828147470.73354686	$ 0.73354686	$ 229,350
Nov 19, 2023	$ 0.73608806148,447	$ 0.738738720.65315267	$ 0.65315267	$ 148,447
Nov 18, 2023	$ 0.65499856150,522	$ 0.665370310.58763015	$ 0.58763015	$ 150,522
Nov 17, 2023	$ 0.66352479221,129	$ 0.728326990.61513809	$ 0.61513809	$ 221,129
Nov 16, 2023	$ 0.72576354207,477	$ 0.890092440.69557086	$ 0.69557086	$ 207,477
Nov 15, 2023	$ 0.88275692190,128	$ 0.871541080.80636374	$ 0.80636374	$ 190,128
Nov 14, 2023	$ 0.82812695174,074	$ 0.831176830.71128642	$ 0.71128642	$ 174,074
Nov 13, 2023	$ 0.71678892217,326	$ 0.919514890.71651186	$ 0.71651186	$ 217,326
Nov 12, 2023	$ 0.90564393171,011	$ 0.909353550.84159494	$ 0.84159494	$ 171,011
Nov 11, 2023	$ 0.84244336165,042	$ 0.867733900.79408160	$ 0.79408160	$ 165,042
Nov 10, 2023	$ 0.79629749158,357	$ 0.799907540.71516134	$ 0.71516134	$ 158,357
Nov 09, 2023	$ 0.71587671188,108	$ 0.737991300.66406150	$ 0.66406150	$ 188,108
Nov 08, 2023	$ 0.66931484137,089	$ 0.670629440.59026098	$ 0.59026098	$ 137,089
Nov 07, 2023	$ 0.59305824128,022	$ 0.604125790.58317963	$ 0.58317963	$ 128,022
Nov 06, 2023	$ 0.59926936122,585	$ 0.603118530.56005054	$ 0.56005054	$ 122,585
Nov 05, 2023	$ 0.56181411106,204	$ 0.563092540.54206759	$ 0.54206759	$ 106,204
Nov 04, 2023	$ 0.5434038663,692	$ 0.548079950.52932702	$ 0.52932702	$ 63,692
Nov 03, 2023	$ 0.5308310865,444	$ 0.531878280.51001624	$ 0.51001624	$ 65,444
Nov 02, 2023	$ 0.5225882863,609	$ 0.567428130.52085627	$ 0.52085627	$ 63,609
Nov 01, 2023	$ 0.5452122962,587	$ 0.557554030.52967607	$ 0.52967607	$ 62,587
Oct 31, 2023	$ 0.5282943566,954	$ 0.529433240.50975438	$ 0.50975438	$ 66,954
Oct 30, 2023	$ 0.52766893133,262	$ 0.542441440.43525073	$ 0.43525073	$ 133,262
Oct 29, 2023	$ 0.4355287926,383	$ 0.436460720.42652078	$ 0.42652078	$ 26,383
Oct 28, 2023	$ 0.4280801515,426	$ 0.428968470.41643598	$ 0.41643598	$ 15,426
Oct 27, 2023	$ 0.4174832726,840	$ 0.418113880.41048318	$ 0.41048318	$ 26,840
Oct 26, 2023	$ 0.4175076595,136	$ 0.430030250.41576083	$ 0.41576083	$ 95,136
Oct 25, 2023	$ 0.42886589170,321	$ 0.436426370.42798784	$ 0.42798784	$ 170,321
Oct 24, 2023	$ 0.43602976213,303	$ 0.438094760.38662583	$ 0.38662583	$ 213,303
Oct 23, 2023	$ 0.38740906141,754	$ 0.404553490.37728011	$ 0.37728011	$ 141,754
Oct 22, 2023	$ 0.40228895147,306	$ 0.406631540.40058291	$ 0.40058291	$ 147,306
Oct 21, 2023	$ 0.40449303145,361	$ 0.407180960.38951514	$ 0.38951514	$ 145,361
Oct 20, 2023	$ 0.39075672107,973	$ 0.393573370.37755058	$ 0.37755058	$ 107,973
Oct 19, 2023	$ 0.3809276286,253	$ 0.382579170.37822301	$ 0.37822301	$ 86,253
Oct 18, 2023	$ 0.38094420137,514	$ 0.391620820.38090923	$ 0.38090923	$ 137,514
Oct 17, 2023	$ 0.38827745137,700	$ 0.394993960.38724684	$ 0.38724684	$ 137,700
Oct 16, 2023	$ 0.39319994214,834	$ 0.395767670.38352211	$ 0.38352211	$ 214,834
Oct 15, 2023	$ 0.38778155227,746	$ 0.388914720.38612074	$ 0.38612074	$ 227,746
Oct 14, 2023	$ 0.38716807224,779	$ 0.392371030.38626512	$ 0.38626512	$ 224,779
Oct 13, 2023	$ 0.39048229218,586	$ 0.400699890.38975351	$ 0.38975351	$ 218,586
Oct 12, 2023	$ 0.39654882127,547	$ 0.398937860.39496507	$ 0.39496507	$ 127,547
Oct 11, 2023	$ 0.3978910780,441	$ 0.409738830.38903069	$ 0.38903069	$ 80,441
Oct 10, 2023	$ 0.4073466573,406	$ 0.410280140.40625279	$ 0.40625279	$ 73,406
Oct 09, 2023	$ 0.4083965475,203	$ 0.411326970.40659015	$ 0.40659015	$ 75,203
Oct 08, 2023	$ 0.4082551389,339	$ 0.413758740.40575250	$ 0.40575250	$ 89,339
Oct 07, 2023	$ 0.4125725488,176	$ 0.417721300.40783785	$ 0.40783785	$ 88,176
Oct 06, 2023	$ 0.4159000867,076	$ 0.417789320.41439506	$ 0.41439506	$ 67,076
Oct 05, 2023	$ 0.4161900388,558	$ 0.426425280.40553661	$ 0.40553661	$ 88,558
Oct 04, 2023	$ 0.4249402572,833	$ 0.428954920.42272499	$ 0.42272499	$ 72,833
Oct 03, 2023	$ 0.4281670176,907	$ 0.434535870.42567621	$ 0.42567621	$ 76,907
Oct 02, 2023	$ 0.4331703872,645	$ 0.436517670.42942180	$ 0.42942180	$ 72,645
Oct 01, 2023	$ 0.4313139686,223	$ 0.445200580.42422872	$ 0.42422872	$ 86,223
Sep 30, 2023	$ 0.4326676575,304	$ 0.435755210.43208224	$ 0.43208224	$ 75,304
Sep 29, 2023	$ 0.4349692474,451	$ 0.435064620.42949849	$ 0.42949849	$ 74,451
Sep 28, 2023	$ 0.4306376275,865	$ 0.433068550.42670765	$ 0.42670765	$ 75,865
Sep 27, 2023	$ 0.4269097682,718	$ 0.437061380.42634355	$ 0.42634355	$ 82,718
Sep 26, 2023	$ 0.43561068133,667	$ 0.436539090.43380373	$ 0.43380373	$ 133,667
Sep 25, 2023	$ 0.43458156195,292	$ 0.435628620.43038780	$ 0.43038780	$ 195,292
Sep 24, 2023	$ 0.43162765208,589	$ 0.438828970.43096237	$ 0.43096237	$ 208,589
Sep 23, 2023	$ 0.43857194194,675	$ 0.444244280.43181064	$ 0.43181064	$ 194,675
Sep 22, 2023	$ 0.43338771224,068	$ 0.434675530.42988111	$ 0.42988111	$ 224,068
Sep 21, 2023	$ 0.43118790173,288	$ 0.432809240.42957310	$ 0.42957310	$ 173,288
Sep 20, 2023	$ 0.43208923160,231	$ 0.432630890.42791585	$ 0.42791585	$ 160,231
Sep 19, 2023	$ 0.430707298,199	$ 0.433783580.42698773	$ 0.42698773	$ 8,199
Sep 18, 2023	$ 0.4305954113,758	$ 0.434123140.42442734	$ 0.42442734	$ 13,758
Sep 17, 2023	$ 0.429755298,869	$ 0.432730920.42603248	$ 0.42603248	$ 8,869
Sep 16, 2023	$ 0.4299690614,180	$ 0.434941620.42723522	$ 0.42723522	$ 14,180
Jun 13, 2023	$ 0.35975095220,320	$ 0.363269370.35528030	$ 0.35528030	$ 220,320
Jun 12, 2023	$ 0.35591688163,532	$ 0.368224650.35010524	$ 0.35010524	$ 163,532
Jun 11, 2023	$ 0.36675324186,964	$ 0.390596070.36622373	$ 0.36622373	$ 186,964
Jun 10, 2023	$ 0.38863418199,957	$ 0.435751900.38863418	$ 0.38863418	$ 199,957
Jun 09, 2023	$ 0.42334832231,272	$ 0.431659660.40123053	$ 0.40123053	$ 231,272
Jun 08, 2023	$ 0.41912465242,414	$ 0.463373880.41895011	$ 0.41895011	$ 242,414
Jun 07, 2023	$ 0.46288395226,027	$ 0.474286840.46258211	$ 0.46258211	$ 226,027
Jun 06, 2023	$ 0.47113527220,527	$ 0.474082360.46622754	$ 0.46622754	$ 220,527
Jun 05, 2023	$ 0.47122374223,793	$ 0.484076790.47001336	$ 0.47001336	$ 223,793
Jun 04, 2023	$ 0.48204978242,343	$ 0.484767560.47707251	$ 0.47707251	$ 242,343
Jun 03, 2023	$ 0.48411117223,404	$ 0.488124250.48296403	$ 0.48296403	$ 223,404
Jun 02, 2023	$ 0.48453754219,958	$ 0.489638960.48386932	$ 0.48386932	$ 219,958
Jun 01, 2023	$ 0.48851762228,663	$ 0.497939550.48736129	$ 0.48736129	$ 228,663
May 31, 2023	$ 0.49471097215,014	$ 0.503727540.49396423	$ 0.49396423	$ 215,014
May 30, 2023	$ 0.49976125234,046	$ 0.503136740.48365632	$ 0.48365632	$ 234,046
May 29, 2023	$ 0.48485901242,933	$ 0.490434900.46121129	$ 0.46121129	$ 242,933
May 28, 2023	$ 0.47414619227,334	$ 0.475429340.47189152	$ 0.47189152	$ 227,334
May 27, 2023	$ 0.47399923192,298	$ 0.474677530.47042035	$ 0.47042035	$ 192,298
May 26, 2023	$ 0.47067088157,949	$ 0.473886550.46957722	$ 0.46957722	$ 157,949
May 25, 2023	$ 0.47319918226,268	$ 0.491643380.47319902	$ 0.47319902	$ 226,268
May 24, 2023	$ 0.48899473197,854	$ 0.497208170.48648801	$ 0.48648801	$ 197,854
May 23, 2023	$ 0.49612550234,359	$ 0.500440520.49087853	$ 0.49087853	$ 234,359
May 22, 2023	$ 0.49553357208,155	$ 0.510311780.49528324	$ 0.49528324	$ 208,155
May 21, 2023	$ 0.50981857222,841	$ 0.512475140.50902533	$ 0.50902533	$ 222,841
May 20, 2023	$ 0.51006142202,080	$ 0.510781600.50831417	$ 0.50831417	$ 202,080
May 19, 2023	$ 0.50846199212,268	$ 0.510388780.50429827	$ 0.50429827	$ 212,268
May 18, 2023	$ 0.50487934194,524	$ 0.517791900.50262239	$ 0.50262239	$ 194,524
May 17, 2023	$ 0.51718476239,550	$ 0.518846420.50245060	$ 0.50245060	$ 239,550
May 16, 2023	$ 0.50800940179,889	$ 0.508806480.50611590	$ 0.50611590	$ 179,889
May 15, 2023	$ 0.50772229239,974	$ 0.510624340.50094023	$ 0.50094023	$ 239,974
May 14, 2023	$ 0.50279643198,956	$ 0.504668860.49897611	$ 0.49897611	$ 198,956
May 13, 2023	$ 0.50281407217,934	$ 0.512558340.50247192	$ 0.50247192	$ 217,934
May 12, 2023	$ 0.51105628194,449	$ 0.512578780.50819065	$ 0.50819065	$ 194,449
May 11, 2023	$ 0.51167518206,650	$ 0.512423600.50366704	$ 0.50366704	$ 206,650
May 10, 2023	$ 0.51209678195,768	$ 0.527706850.50791110	$ 0.50791110	$ 195,768
May 09, 2023	$ 0.52751294265,999	$ 0.545137870.52584074	$ 0.52584074	$ 265,999
May 08, 2023	$ 0.54110528188,567	$ 0.549792770.53869837	$ 0.53869837	$ 188,567
May 07, 2023	$ 0.54638771171,050	$ 0.550371850.54117986	$ 0.54117986	$ 171,050
May 06, 2023	$ 0.54838249145,158	$ 0.550015380.54363292	$ 0.54363292	$ 145,158
May 05, 2023	$ 0.54421913205,566	$ 0.562043990.54049835	$ 0.54049835	$ 205,566
May 04, 2023	$ 0.55912184158,808	$ 0.561818420.55741931	$ 0.55741931	$ 158,808
May 03, 2023	$ 0.55864075167,886	$ 0.562713070.55566628	$ 0.55566628	$ 167,886
May 02, 2023	$ 0.56231691141,741	$ 0.562982750.55458971	$ 0.55458971	$ 141,741
May 01, 2023	$ 0.56167339151,832	$ 0.563100360.54973523	$ 0.54973523	$ 151,832
Apr 30, 2023	$ 0.55804699184,381	$ 0.608650280.55396680	$ 0.55396680	$ 184,381
Apr 29, 2023	$ 0.60704060201,486	$ 0.609516610.60470691	$ 0.60470691	$ 201,486
Apr 28, 2023	$ 0.60812722152,814	$ 0.608835310.60527524	$ 0.60527524	$ 152,814
Apr 27, 2023	$ 0.60573162164,822	$ 0.610651860.60197985	$ 0.60197985	$ 164,822
Apr 26, 2023	$ 0.60894186161,406	$ 0.613876820.59754395	$ 0.59754395	$ 161,406
Apr 25, 2023	$ 0.60193959207,033	$ 0.602835910.57127582	$ 0.57127582	$ 207,033
Apr 24, 2023	$ 0.57172675160,361	$ 0.579537050.56446335	$ 0.56446335	$ 160,361
Apr 23, 2023	$ 0.57411325183,697	$ 0.584703580.55910762	$ 0.55910762	$ 183,697
Apr 22, 2023	$ 0.56098247155,558	$ 0.565184220.55945140	$ 0.55945140	$ 155,558
Apr 21, 2023	$ 0.56104319199,286	$ 0.574910980.56067851	$ 0.56067851	$ 199,286
Apr 20, 2023	$ 0.57091807188,520	$ 0.578535890.56962665	$ 0.56962665	$ 188,520
Apr 19, 2023	$ 0.57804721235,167	$ 0.593807200.57661748	$ 0.57661748	$ 235,167
Apr 18, 2023	$ 0.59315509239,707	$ 0.601516710.58839421	$ 0.58839421	$ 239,707
Apr 17, 2023	$ 0.60001952242,259	$ 0.602484180.59508134	$ 0.59508134	$ 242,259
Apr 16, 2023	$ 0.59941273227,894	$ 0.600647000.59755363	$ 0.59755363	$ 227,894
Apr 15, 2023	$ 0.59920651219,489	$ 0.603861000.59892847	$ 0.59892847	$ 219,489
Apr 14, 2023	$ 0.60240110248,695	$ 0.616580710.60115607	$ 0.60115607	$ 248,695
Apr 13, 2023	$ 0.61176238198,038	$ 0.613425510.60464072	$ 0.60464072	$ 198,038
Apr 12, 2023	$ 0.60531245263,284	$ 0.616740860.55919456	$ 0.55919456	$ 263,284
Apr 11, 2023	$ 0.56896014238,434	$ 0.569995350.53995883	$ 0.53995883	$ 238,434
Apr 10, 2023	$ 0.54060961250,282	$ 0.544264060.52716914	$ 0.52716914	$ 250,282
Apr 09, 2023	$ 0.52726241203,861	$ 0.532449920.52632374	$ 0.52632374	$ 203,861
Apr 08, 2023	$ 0.53025238219,507	$ 0.536635470.52690314	$ 0.52690314	$ 219,507
Apr 07, 2023	$ 0.52840085197,045	$ 0.537212250.52770789	$ 0.52770789	$ 197,045
Apr 06, 2023	$ 0.53703797170,212	$ 0.547118610.53393368	$ 0.53393368	$ 170,212
Apr 05, 2023	$ 0.54516695202,553	$ 0.548529650.54360366	$ 0.54360366	$ 202,553
Apr 04, 2023	$ 0.54511846218,269	$ 0.551495130.54448566	$ 0.54448566	$ 218,269
Apr 03, 2023	$ 0.54962994194,013	$ 0.552528590.54811400	$ 0.54811400	$ 194,013
Apr 02, 2023	$ 0.55129186224,932	$ 0.554534170.54739158	$ 0.54739158	$ 224,932
Apr 01, 2023	$ 0.54753432215,835	$ 0.550312580.54277845	$ 0.54277845	$ 215,835
Mar 31, 2023	$ 0.54954687122,970	$ 0.563479960.54663712	$ 0.54663712	$ 122,970
Mar 30, 2023	$ 0.56263862187,365	$ 0.568307900.55617724	$ 0.55617724	$ 187,365
Mar 29, 2023	$ 0.56539397202,688	$ 0.572375460.56453946	$ 0.56453946	$ 202,688
Mar 28, 2023	$ 0.57149227218,926	$ 0.572729440.56121707	$ 0.56121707	$ 218,926
Mar 27, 2023	$ 0.57000533269,771	$ 0.590079430.56227952	$ 0.56227952	$ 269,771
Mar 26, 2023	$ 0.58534559334,157	$ 0.588932270.56563962	$ 0.56563962	$ 334,157
Mar 25, 2023	$ 0.56703498311,880	$ 0.568672890.56145915	$ 0.56145915	$ 311,880
Mar 24, 2023	$ 0.56478870262,879	$ 0.568402350.55948599	$ 0.55948599	$ 262,879
Mar 23, 2023	$ 0.56734632181,650	$ 0.580994730.55691286	$ 0.55691286	$ 181,650
Mar 22, 2023	$ 0.5793541299,324	$ 0.639931030.57697898	$ 0.57697898	$ 99,324
Mar 21, 2023	$ 0.6388306465,267	$ 0.660849320.63261771	$ 0.63261771	$ 65,267
Mar 19, 2023	$ 0.6716947717,597	$ 0.675571700.65780984	$ 0.65780984	$ 17,597
Mar 18, 2023	$ 0.6588083234,418	$ 0.667461450.63904485	$ 0.63904485	$ 34,418
Mar 17, 2023	$ 0.6469556423,537	$ 0.666615030.63733716	$ 0.63733716	$ 23,537
Mar 16, 2023	$ 0.6601679318,088	$ 0.665845900.64972236	$ 0.64972236	$ 18,088
Mar 15, 2023	$ 0.6500680325,835	$ 0.674264920.64855620	$ 0.64855620	$ 25,835
Mar 14, 2023	$ 0.6628659216,700	$ 0.674168480.65340941	$ 0.65340941	$ 16,700
Mar 13, 2023	$ 0.6577376733,677	$ 0.677313540.64721865	$ 0.64721865	$ 33,677
Mar 12, 2023	$ 0.6585324043,896	$ 0.669435240.63814998	$ 0.63814998	$ 43,896
Mar 11, 2023	$ 0.66089599126,959	$ 0.684337900.61282736	$ 0.61282736	$ 126,959
Mar 10, 2023	$ 0.6824828161,069	$ 0.726811120.68148260	$ 0.68148260	$ 61,069
Mar 09, 2023	$ 0.69684194131,539	$ 0.782227370.67222051	$ 0.67222051	$ 131,539
Mar 08, 2023	$ 0.6769714723,241	$ 0.685484390.65864803	$ 0.65864803	$ 23,241
Mar 07, 2023	$ 0.6728975818,890	$ 0.692712220.66831577	$ 0.66831577	$ 18,890
Mar 06, 2023	$ 0.6884936311,171	$ 0.693178350.68070316	$ 0.68070316	$ 11,171
Mar 05, 2023	$ 0.6817530012,263	$ 0.694021970.67999037	$ 0.67999037	$ 12,263
Mar 04, 2023	$ 0.6899908326,690	$ 0.718848230.68660148	$ 0.68660148	$ 26,690
Mar 03, 2023	$ 0.7144962516,847	$ 0.744618310.71316589	$ 0.71316589	$ 16,847
Mar 02, 2023	$ 0.7431228833,345	$ 0.744380340.71059130	$ 0.71059130	$ 33,345
Mar 01, 2023	$ 0.7139629230,903	$ 0.717273630.67890162	$ 0.67890162	$ 30,903
Feb 28, 2023	$ 0.6939631119,308	$ 0.712113970.69303086	$ 0.69303086	$ 19,308
Feb 27, 2023	$ 0.7100393637,298	$ 0.716697280.68637694	$ 0.68637694	$ 37,298
Feb 26, 2023	$ 0.7131246646,570	$ 0.755568580.70291482	$ 0.70291482	$ 46,570
Feb 25, 2023	$ 0.74992743175,243	$ 0.895070160.72210473	$ 0.72210473	$ 175,243
Feb 24, 2023	$ 0.7372143168,681	$ 0.776409950.73420879	$ 0.73420879	$ 68,681
Feb 23, 2023	$ 0.73451975125,732	$ 0.737019090.65831231	$ 0.65831231	$ 125,732
Feb 22, 2023	$ 0.6606710365,888	$ 0.688766710.64661800	$ 0.64661800	$ 65,888
Feb 21, 2023	$ 0.6884318070,643	$ 0.743743770.68644449	$ 0.68644449	$ 70,643
Feb 20, 2023	$ 0.7432475274,283	$ 0.754566570.73233228	$ 0.73233228	$ 74,283
Feb 19, 2023	$ 0.75380862246,590	$ 0.874753960.74256515	$ 0.74256515	$ 246,590
Feb 18, 2023	$ 0.74979986172,213	$ 0.752292870.68892805	$ 0.68892805	$ 172,213
Feb 17, 2023	$ 0.68600557113,656	$ 0.689333800.63520230	$ 0.63520230	$ 113,656
Feb 16, 2023	$ 0.6459706795,643	$ 0.650945510.63356629	$ 0.63356629	$ 95,643
Feb 15, 2023	$ 0.6392060090,388	$ 0.642804700.63328577	$ 0.63328577	$ 90,388
Feb 14, 2023	$ 0.6368077271,967	$ 0.649501750.63546108	$ 0.63546108	$ 71,967
Feb 13, 2023	$ 0.64888001122,411	$ 0.721330580.64647783	$ 0.64647783	$ 122,411
Feb 12, 2023	$ 0.71159324118,399	$ 0.719032520.67845305	$ 0.67845305	$ 118,399
Feb 11, 2023	$ 0.6810831282,027	$ 0.683566240.67384083	$ 0.67384083	$ 82,027
Feb 10, 2023	$ 0.67664863106,466	$ 0.733017350.67259185	$ 0.67259185	$ 106,466
Feb 09, 2023	$ 0.73029133130,640	$ 0.755220670.72894148	$ 0.72894148	$ 130,640
Feb 08, 2023	$ 0.74286836241,990	$ 0.775113620.64842729	$ 0.64842729	$ 241,990
Feb 07, 2023	$ 0.6504990499,658	$ 0.655097570.62056962	$ 0.62056962	$ 99,658
Feb 06, 2023	$ 0.6223311865,063	$ 0.637340320.62135364	$ 0.62135364	$ 65,063
Feb 05, 2023	$ 0.6359517074,475	$ 0.655030910.63438500	$ 0.63438500	$ 74,475
Feb 04, 2023	$ 0.6546574867,767	$ 0.656886970.65001905	$ 0.65001905	$ 67,767
Feb 03, 2023	$ 0.6543314577,676	$ 0.664511150.64956853	$ 0.64956853	$ 77,676
Feb 02, 2023	$ 0.6632402093,391	$ 0.679711250.65170779	$ 0.65170779	$ 93,391
Feb 01, 2023	$ 0.6537172170,455	$ 0.661003260.65170450	$ 0.65170450	$ 70,455
Jan 31, 2023	$ 0.65694226104,420	$ 0.695363290.64691370	$ 0.64691370	$ 104,420
Jan 30, 2023	$ 0.6927532898,824	$ 0.706806330.68416015	$ 0.68416015	$ 98,824
Jan 29, 2023	$ 0.6853683687,268	$ 0.687383270.66427781	$ 0.66427781	$ 87,268
Jan 28, 2023	$ 0.6655947971,183	$ 0.673996600.66366396	$ 0.66366396	$ 71,183
Jan 27, 2023	$ 0.6638810376,879	$ 0.665362480.64644541	$ 0.64644541	$ 76,879
Jan 26, 2023	$ 0.6467195771,664	$ 0.649425320.63190284	$ 0.63190284	$ 71,664
Jan 25, 2023	$ 0.6316849970,089	$ 0.641312590.62737077	$ 0.62737077	$ 70,089
Jan 24, 2023	$ 0.6393392472,602	$ 0.655067430.63855389	$ 0.63855389	$ 72,602
Jan 23, 2023	$ 0.6536442876,795	$ 0.654081300.64356590	$ 0.64356590	$ 76,795
Jan 22, 2023	$ 0.6474628888,768	$ 0.658773780.64246862	$ 0.64246862	$ 88,768
Jan 21, 2023	$ 0.65041056144,978	$ 0.653784070.60096936	$ 0.60096936	$ 144,978
Jan 20, 2023	$ 0.6082593776,979	$ 0.609305600.59179015	$ 0.59179015	$ 76,979
Jan 19, 2023	$ 0.6004550075,944	$ 0.620433070.59705822	$ 0.59705822	$ 75,944
Jan 18, 2023	$ 0.6172908290,981	$ 0.650652440.61729082	$ 0.61729082	$ 90,981
Jan 17, 2023	$ 0.6496619484,850	$ 0.679227360.64825527	$ 0.64825527	$ 84,850
Jan 16, 2023	$ 0.66335827111,029	$ 0.726187240.65140911	$ 0.65140911	$ 111,029
Jan 15, 2023	$ 0.72119280235,960	$ 0.833743750.66200389	$ 0.66200389	$ 235,960
Jan 14, 2023	$ 0.6670397598,379	$ 0.667902230.59913487	$ 0.59913487	$ 98,379
Jan 13, 2023	$ 0.6040822859,649	$ 0.604964530.58223257	$ 0.58223257	$ 59,649
Jan 12, 2023	$ 0.5871649274,365	$ 0.602902240.58319327	$ 0.58319327	$ 74,365
Jan 11, 2023	$ 0.5975886779,380	$ 0.621236560.59428078	$ 0.59428078	$ 79,380
Jan 10, 2023	$ 0.6198839676,562	$ 0.623765510.59677015	$ 0.59677015	$ 76,562
Jan 09, 2023	$ 0.6086921074,362	$ 0.611210480.57567285	$ 0.57567285	$ 74,362
Jan 08, 2023	$ 0.5894828950,569	$ 0.601568020.56324539	$ 0.56324539	$ 50,569
Jan 07, 2023	$ 0.5784201112,312	$ 0.586436730.56108313	$ 0.56108313	$ 12,312
Jan 06, 2023	$ 0.5711797156,928	$ 0.589076430.56978463	$ 0.56978463	$ 56,928
Jan 05, 2023	$ 0.58407152101,565	$ 0.623978190.58328464	$ 0.58328464	$ 101,565
Jan 04, 2023	$ 0.60808456114,097	$ 0.616510620.59240046	$ 0.59240046	$ 114,097
Jan 03, 2023	$ 0.6011999356,912	$ 0.650634760.59244281	$ 0.59244281	$ 56,912
Jan 02, 2023	$ 0.6422405112,925	$ 0.659631020.64046253	$ 0.64046253	$ 12,925
Jan 01, 2023	$ 0.6485329024,540	$ 0.670485280.63960208	$ 0.63960208	$ 24,540
Dec 31, 2022	$ 0.6649323213,161	$ 0.670634800.64583370	$ 0.64583370	$ 13,161
Dec 30, 2022	$ 0.6523149211,033	$ 0.667417740.64572620	$ 0.64572620	$ 11,033
Dec 29, 2022	$ 0.6631492012,344	$ 0.673114410.66161736	$ 0.66161736	$ 12,344
Dec 28, 2022	$ 0.6666745527,884	$ 0.678814730.65544412	$ 0.65544412	$ 27,884
Dec 27, 2022	$ 0.6682986028,630	$ 0.672324370.64100686	$ 0.64100686	$ 28,630
Dec 26, 2022	$ 0.6651072112,654	$ 0.672576560.65845012	$ 0.65845012	$ 12,654
Dec 25, 2022	$ 0.6599695841,156	$ 0.664837620.61533946	$ 0.61533946	$ 41,156
Dec 24, 2022	$ 0.620679419,061	$ 0.629729730.61308717	$ 0.61308717	$ 9,061
Dec 23, 2022	$ 0.6287112611,098	$ 0.629809620.60745164	$ 0.60745164	$ 11,098
Dec 22, 2022	$ 0.6154488111,118	$ 0.622241640.60959549	$ 0.60959549	$ 11,118
Dec 21, 2022	$ 0.6157117922,426	$ 0.636618140.61194077	$ 0.61194077	$ 22,426
Dec 20, 2022	$ 0.6284178739,444	$ 0.639761480.58656912	$ 0.58656912	$ 39,444
Dec 19, 2022	$ 0.6316130213,736	$ 0.645635840.62812744	$ 0.62812744	$ 13,736
Dec 18, 2022	$ 0.6330521511,535	$ 0.635821170.61885586	$ 0.61885586	$ 11,535
Dec 17, 2022	$ 0.6219290222,449	$ 0.648255650.61821259	$ 0.61821259	$ 22,449
Dec 16, 2022	$ 0.6449141332,804	$ 0.686456910.64491413	$ 0.64491413	$ 32,804
Dec 15, 2022	$ 0.6811692831,356	$ 0.685036800.64296535	$ 0.64296535	$ 31,356
Dec 14, 2022	$ 0.6533608954,499	$ 0.663547650.63002647	$ 0.63002647	$ 54,499
Dec 13, 2022	$ 0.6301700133,464	$ 0.631668680.58262098	$ 0.58262098	$ 33,464
Dec 12, 2022	$ 0.5944161529,387	$ 0.594515260.55324240	$ 0.55324240	$ 29,387
Dec 11, 2022	$ 0.5819611910,547	$ 0.593919330.57788599	$ 0.57788599	$ 10,547
Dec 10, 2022	$ 0.5907755436,356	$ 0.605823810.53629020	$ 0.53629020	$ 36,356
Dec 09, 2022	$ 0.5582968753,816	$ 0.643373420.52511283	$ 0.52511283	$ 53,816
Dec 08, 2022	$ 0.5647704583,612	$ 0.597963570.46789600	$ 0.46789600	$ 83,612
Dec 07, 2022	$ 0.4959822628,576	$ 0.540752010.48515816	$ 0.48515816	$ 28,576
Dec 06, 2022	$ 0.5231851725,935	$ 0.538196280.51742412	$ 0.51742412	$ 25,935
Dec 05, 2022	$ 0.5238655369,958	$ 0.605626410.51020380	$ 0.51020380	$ 69,958
Dec 04, 2022	$ 0.59676388228,660	$ 0.871780870.52130895	$ 0.52130895	$ 228,660
Dec 03, 2022	$ 0.5283069216,036	$ 0.528345700.50334385	$ 0.50334385	$ 16,036
Dec 02, 2022	$ 0.5118639324,778	$ 0.521734740.47475243	$ 0.47475243	$ 24,778
Dec 01, 2022	$ 0.4770738129,001	$ 0.512163000.46321579	$ 0.46321579	$ 29,001
Nov 30, 2022	$ 0.5069583935,782	$ 0.531125010.45237928	$ 0.45237928	$ 35,782
Nov 29, 2022	$ 0.4770996634,444	$ 0.530253550.45245635	$ 0.45245635	$ 34,444
Nov 28, 2022	$ 0.5238028718,178	$ 0.539258560.49218057	$ 0.49218057	$ 18,178
Nov 27, 2022	$ 0.5080973217,086	$ 0.543548090.50269189	$ 0.50269189	$ 17,086
Nov 26, 2022	$ 0.5181218239,922	$ 0.623638940.51795031	$ 0.51795031	$ 39,922
Nov 25, 2022	$ 0.5575546636,547	$ 0.616483540.52557518	$ 0.52557518	$ 36,547
Nov 24, 2022	$ 0.5414110539,699	$ 0.606157130.50918173	$ 0.50918173	$ 39,699
Nov 23, 2022	$ 0.5868625245,721	$ 0.600891590.54575218	$ 0.54575218	$ 45,721
Nov 22, 2022	$ 0.56905141103,625	$ 0.695371040.54012630	$ 0.54012630	$ 103,625
Nov 21, 2022	$ 0.62250410328,586	$ 0.784513690.46098160	$ 0.46098160	$ 328,586
Nov 20, 2022	$ 0.58642327446,633	$ 0.879291720.48801399	$ 0.48801399	$ 446,633
Nov 19, 2022	$ 0.78834470907,213	$ 1.07861480.30639073	$ 0.30639073	$ 907,213
Nov 18, 2022	$ 0.3156914652,953	$ 0.348640590.30539999	$ 0.30539999	$ 52,953
Nov 17, 2022	$ 0.3463504035,202	$ 0.370247770.33901058	$ 0.33901058	$ 35,202
Nov 16, 2022	$ 0.3455451251,376	$ 0.388161650.34345754	$ 0.34345754	$ 51,376
Nov 15, 2022	$ 0.3670275670,575	$ 0.443241250.34201345	$ 0.34201345	$ 70,575
Nov 14, 2022	$ 0.4407084087,804	$ 0.457684220.34056303	$ 0.34056303	$ 87,804
Nov 13, 2022	$ 0.4341686124,506	$ 0.530133000.40997747	$ 0.40997747	$ 24,506
Nov 12, 2022	$ 0.5261857252,832	$ 0.629390550.50124386	$ 0.50124386	$ 52,832
Nov 11, 2022	$ 0.61237614115,358	$ 0.637960270.46527539	$ 0.46527539	$ 115,358
Nov 10, 2022	$ 0.58123107155,105	$ 0.778426420.42699174	$ 0.42699174	$ 155,105
Nov 09, 2022	$ 0.67924373142,740	$ 1.05335210.44124066	$ 0.44124066	$ 142,740
Nov 08, 2022	$ 1.0532167148,607	$ 1.15678491.02112246	$ 1.0211225	$ 148,607
Nov 07, 2022	$ 1.1560300133,356	$ 1.22192881.14836643	$ 1.1483664	$ 133,356
Nov 06, 2022	$ 1.2161042222,124	$ 1.30266001.18376505	$ 1.1837651	$ 222,124
Nov 05, 2022	$ 1.185819498,808	$ 1.18601321.09809296	$ 1.0980930	$ 98,808
Nov 04, 2022	$ 1.100703719,061	$ 1.10583651.09376597	$ 1.0937660	$ 19,061
Nov 03, 2022	$ 1.095426011,105	$ 1.09705391.09099774	$ 1.0909977	$ 11,105
Nov 02, 2022	$ 1.093063822,042	$ 1.10754941.08905729	$ 1.0890573	$ 22,042
Nov 01, 2022	$ 1.098502821,648	$ 1.10880161.09511855	$ 1.0951186	$ 21,648
Oct 31, 2022	$ 1.104867319,238	$ 1.11422611.09911730	$ 1.0991173	$ 19,238
Oct 30, 2022	$ 1.108262430,423	$ 1.13209621.10707862	$ 1.1070786	$ 30,423
Oct 29, 2022	$ 1.129455036,278	$ 1.12959171.11685719	$ 1.1168572	$ 36,278
Oct 28, 2022	$ 1.119675420,163	$ 1.12574151.11054282	$ 1.1105428	$ 20,163
Oct 27, 2022	$ 1.1257524269,711	$ 1.24987671.12192752	$ 1.1219275	$ 269,711
Oct 26, 2022	$ 1.124276037,204	$ 1.12726891.09278570	$ 1.0927857	$ 37,204
Oct 25, 2022	$ 1.095642147,643	$ 1.09633671.03396480	$ 1.0339648	$ 47,643
Oct 24, 2022	$ 1.034240540,688	$ 1.14778401.03366642	$ 1.0336664	$ 40,688
Oct 23, 2022	$ 1.1060536196,850	$ 1.14153791.07089269	$ 1.0708927	$ 196,850
Oct 22, 2022	$ 1.0923846272,907	$ 1.37088741.07672531	$ 1.0767253	$ 272,907
Oct 21, 2022	$ 1.3635518229,589	$ 1.40128341.05135784	$ 1.0513578	$ 229,589
Oct 20, 2022	$ 1.3346370149,037	$ 1.47749881.04025324	$ 1.0402532	$ 149,037
Oct 19, 2022	$ 1.0492601246,667	$ 1.07241601.04819262	$ 1.0481926	$ 246,667
Oct 18, 2022	$ 1.0525756276,639	$ 1.08214411.05010620	$ 1.0501062	$ 276,639
Oct 17, 2022	$ 1.08068461,717,325	$ 1.10208651.07994443	$ 1.0799444	$ 1,717,325
Oct 16, 2022	$ 1.08790891,860,521	$ 1.09935161.08384519	$ 1.0838452	$ 1,860,521
Oct 15, 2022	$ 1.0873075151,966	$ 1.15530551.08384642	$ 1.0838464	$ 151,966
Oct 14, 2022	$ 1.1481970215,196	$ 1.17227591.14278023	$ 1.1427802	$ 215,196
Oct 13, 2022	$ 1.1562936467,788	$ 1.40913751.01795830	$ 1.0179583	$ 467,788
Oct 12, 2022	$ 1.0179583129,908	$ 1.27470250.98873554	$ 0.98873554	$ 129,908
Oct 11, 2022	$ 1.1634568223,894	$ 1.28817471.02109165	$ 1.0210917	$ 223,894
Oct 10, 2022	$ 1.062135096,957	$ 1.29322921.02039969	$ 1.0203997	$ 96,957
Oct 09, 2022	$ 1.2622543134,508	$ 1.29359970.99018861	$ 0.99018861	$ 134,508
Oct 08, 2022	$ 1.24782189,561	$ 1.24782181.21595446	$ 1.2159545	$ 9,561
Oct 07, 2022	$ 1.2408574140,340	$ 1.29976401.23427766	$ 1.2342777	$ 140,340
Oct 06, 2022	$ 1.254580549,022	$ 1.27290551.25325221	$ 1.2532522	$ 49,022
Oct 05, 2022	$ 1.256061517,177	$ 1.26427231.24809903	$ 1.2480990	$ 17,177
Oct 04, 2022	$ 1.261016939,072	$ 1.27524651.25810596	$ 1.2581060	$ 39,072
Oct 03, 2022	$ 1.2741311324,850	$ 1.78247221.26636692	$ 1.2663669	$ 324,850
Oct 02, 2022	$ 1.288974325,377	$ 1.30477331.28104649	$ 1.2810465	$ 25,377
Oct 01, 2022	$ 1.30314667,761	$ 1.30945721.30001021	$ 1.3000102	$ 7,761
Sep 30, 2022	$ 1.307526721,410	$ 1.31260081.29438680	$ 1.2943868	$ 21,410
Sep 29, 2022	$ 1.310580835,957	$ 1.32642751.30090559	$ 1.3009056	$ 35,957
Sep 28, 2022	$ 1.322286617,310	$ 1.32965821.31731989	$ 1.3173199	$ 17,310
Sep 27, 2022	$ 1.326478829,425	$ 1.33976571.17934845	$ 1.1793485	$ 29,425
Sep 26, 2022	$ 1.1792987110,913	$ 1.30729260.92068145	$ 0.92068145	$ 110,913
Sep 25, 2022	$ 1.077076293,794	$ 1.31369230.93560713	$ 0.93560713	$ 93,794
Sep 24, 2022	$ 1.1560030101,043	$ 1.31870540.94369202	$ 0.94369202	$ 101,043
Sep 23, 2022	$ 1.025356694,956	$ 1.32013740.99764919	$ 0.99764919	$ 94,956
Sep 22, 2022	$ 1.0437908103,388	$ 1.32178450.99978656	$ 0.99978656	$ 103,388
Sep 21, 2022	$ 1.0729003101,398	$ 1.39899931.00365262	$ 1.0036526	$ 101,398
Sep 20, 2022	$ 1.380597728,573	$ 1.41695981.37933833	$ 1.3793383	$ 28,573
Sep 19, 2022	$ 1.411322164,823	$ 1.41642991.39077493	$ 1.3907749	$ 64,823
Sep 18, 2022	$ 1.404553238,224	$ 1.43908191.39941589	$ 1.3994159	$ 38,224
Sep 17, 2022	$ 1.434484414,741	$ 1.44326901.42909520	$ 1.4290952	$ 14,741
Sep 16, 2022	$ 1.439430540,489	$ 1.47942561.43558532	$ 1.4355853	$ 40,489
Sep 15, 2022	$ 1.478150153,995	$ 1.51049871.47352260	$ 1.4735226	$ 53,995
Sep 14, 2022	$ 1.506282226,506	$ 1.78185231.49671950	$ 1.4967195	$ 26,506
Sep 13, 2022	$ 1.7824982136,988	$ 2.05655401.53328331	$ 1.5332833	$ 136,988
Sep 12, 2022	$ 1.5361976112,918	$ 1.55419351.52771269	$ 1.5277127	$ 112,918
Sep 11, 2022	$ 1.5356921129,098	$ 1.56983891.53259478	$ 1.5325948	$ 129,098
Sep 10, 2022	$ 1.5646892142,583	$ 1.57169521.52898075	$ 1.5289808	$ 142,583
Sep 09, 2022	$ 1.5593306221,671	$ 1.62568461.53486302	$ 1.5348630	$ 221,671
Sep 08, 2022	$ 1.6007316109,199	$ 1.66601551.59529944	$ 1.5952994	$ 109,199
Sep 07, 2022	$ 1.6631007261,026	$ 1.77430791.65012205	$ 1.6501221	$ 261,026
Sep 06, 2022	$ 1.7702736170,848	$ 1.82162291.76957248	$ 1.7695725	$ 170,848
Sep 05, 2022	$ 1.784463526,935	$ 1.79321711.76930784	$ 1.7693078	$ 26,935
Sep 04, 2022	$ 1.776444019,501	$ 1.78035851.76605063	$ 1.7660506	$ 19,501
Sep 03, 2022	$ 1.773304852,862	$ 1.78953071.76935953	$ 1.7693595	$ 52,862
Sep 02, 2022	$ 1.7735397107,043	$ 1.81637931.76444508	$ 1.7644451	$ 107,043
Sep 01, 2022	$ 1.80301103,313,905	$ 1.83203561.76457502	$ 1.7645750	$ 3,313,905
Aug 31, 2022	$ 1.81838132,437,233	$ 1.84783511.81329315	$ 1.8132932	$ 2,437,233
Aug 30, 2022	$ 1.84179391,028,708	$ 1.88094771.82874976	$ 1.8287498	$ 1,028,708
Aug 28, 2022	$ 1.8744474988,905	$ 1.91027541.86675298	$ 1.8667530	$ 988,905
Aug 27, 2022	$ 1.8889807886,979	$ 1.97972331.88848892	$ 1.8884889	$ 886,979
Aug 26, 2022	$ 1.9775237490,502	$ 2.06560681.96739531	$ 1.9673953	$ 490,502
Aug 25, 2022	$ 2.065159084,767	$ 2.07151301.99424778	$ 1.9942478	$ 84,767
Aug 24, 2022	$ 1.997070620,251	$ 2.02345901.99210115	$ 1.9921012	$ 20,251
Aug 23, 2022	$ 2.0206809100,479	$ 2.04697821.99862796	$ 1.9986280	$ 100,479
Aug 22, 2022	$ 2.044494765,654	$ 2.05624282.01957266	$ 2.0195727	$ 65,654
Aug 21, 2022	$ 2.031417231,978	$ 2.05267362.02916669	$ 2.0291667	$ 31,978
Aug 20, 2022	$ 2.042610035,330	$ 2.06329842.03775700	$ 2.0377570	$ 35,330
Aug 19, 2022	$ 2.0564575172,352	$ 2.09787002.03961343	$ 2.0396134	$ 172,352
Aug 18, 2022	$ 2.097870076,497	$ 2.10063422.05153858	$ 2.0515386	$ 76,497
Aug 17, 2022	$ 2.061907355,282	$ 2.07058572.05592849	$ 2.0559285	$ 55,282
Aug 16, 2022	$ 2.0641878157,051	$ 2.08207992.06134977	$ 2.0613498	$ 157,051
Aug 15, 2022	$ 2.0668122174,610	$ 2.09666012.06211066	$ 2.0621107	$ 174,610
Aug 14, 2022	$ 2.088110390,688	$ 2.11700452.08085929	$ 2.0808593	$ 90,688
Aug 13, 2022	$ 2.087529443,481	$ 2.09796262.07632232	$ 2.0763223	$ 43,481
Aug 12, 2022	$ 2.0836593162,729	$ 2.10051592.04457497	$ 2.0445750	$ 162,729
Aug 11, 2022	$ 2.0981183580,471	$ 2.20514812.04971102	$ 2.0497110	$ 580,471
Aug 10, 2022	$ 2.0680590131,538	$ 2.07484781.99469773	$ 1.9946977	$ 131,538
Aug 09, 2022	$ 2.0072367139,684	$ 2.02918782.00300423	$ 2.0030042	$ 139,684
Aug 07, 2022	$ 1.968177469,549	$ 2.00317701.96155615	$ 1.9615562	$ 69,549
Aug 06, 2022	$ 1.996136041,155	$ 2.05811901.99598600	$ 1.9959860	$ 41,155
Aug 05, 2022	$ 2.0174338395,522	$ 2.14707511.95837772	$ 1.9583777	$ 395,522
Aug 04, 2022	$ 2.144781376,626	$ 2.14979392.10207949	$ 2.1020795	$ 76,626
Aug 03, 2022	$ 2.1285834164,363	$ 2.16981592.10873101	$ 2.1087310	$ 164,363
Aug 02, 2022	$ 2.154526296,597	$ 2.18111542.11501199	$ 2.1150120	$ 96,597
Aug 01, 2022	$ 2.166295292,304	$ 2.18829232.13075913	$ 2.1307591	$ 92,304
Jul 31, 2022	$ 2.152073265,874	$ 2.20040642.13628808	$ 2.1362881	$ 65,874
Jul 30, 2022	$ 2.171457183,945	$ 2.20840202.15629046	$ 2.1562905	$ 83,945
Jul 29, 2022	$ 2.183899099,597	$ 2.21397562.16118026	$ 2.1611803	$ 99,597
Jul 28, 2022	$ 2.1633380132,639	$ 2.20392552.15971243	$ 2.1597124	$ 132,639
Jul 27, 2022	$ 2.1983344114,398	$ 2.20249492.17027473	$ 2.1702747	$ 114,398
Jul 25, 2022	$ 2.1947755245,627	$ 2.27454932.17902315	$ 2.1790232	$ 245,627
Jul 24, 2022	$ 2.2590605329,922	$ 2.30746602.17200694	$ 2.1720069	$ 329,922
Jul 23, 2022	$ 2.194397498,091	$ 2.26107392.19183555	$ 2.1918356	$ 98,091
Jul 22, 2022	$ 2.2457371257,984	$ 2.41652952.19883804	$ 2.1988380	$ 257,984
Jul 21, 2022	$ 2.4847444198,707	$ 2.57727332.42426332	$ 2.4242633	$ 198,707
Jul 20, 2022	$ 2.4889870198,963	$ 2.56982202.44211600	$ 2.4421160	$ 198,963
Jul 19, 2022	$ 2.4479220157,244	$ 2.50690102.44397800	$ 2.4439780	$ 157,244
Jul 18, 2022	$ 2.5096200268,449	$ 2.49378702.49962000	$ 2.4996200	$ 268,449
Jul 17, 2022	$ 2.4898630498,723	$ 2.54191002.48897700	$ 2.4889770	$ 498,723
Jul 16, 2022	$ 2.5361070318,509	$ 2.54121902.51179700	$ 2.5117970	$ 318,509
Jul 15, 2022	$ 2.5427280470,022	$ 2.54306402.52924400	$ 2.5292440	$ 470,022
Jul 14, 2022	$ 2.5147530304,994	$ 2.51736402.51575200	$ 2.5157520	$ 304,994
Jul 13, 2022	$ 2.5156940318,856	$ 2.45390902.40572100	$ 2.4057210	$ 318,856
Jul 12, 2022	$ 2.40527501,405,255	$ 2.43289302.36267500	$ 2.3626750	$ 1,405,255
Jul 11, 2022	$ 2.3759020688,365	$ 2.37590202.34574100	$ 2.3457410	$ 688,365
Jul 10, 2022	$ 2.3457410282,182	$ 2.37415802.34431900	$ 2.3443190	$ 282,182
Jul 09, 2022	$ 2.39763501,421,536	$ 2.39645402.37491700	$ 2.3749170	$ 1,421,536
Jul 08, 2022	$ 2.3693360240,642	$ 2.53414002.30852200	$ 2.3085220	$ 240,642
Jul 07, 2022	$ 2.3491260472,873	$ 2.32429502.10144800	$ 2.1014480	$ 472,873
Jul 06, 2022	$ 2.1085420282,456	$ 2.09696702.00415100	$ 2.0041510	$ 282,456
Jul 05, 2022	$ 2.0104190253,391	$ 1.98888202.00122000	$ 2.0012200	$ 253,391
Jun 17, 2022	$ 2.3138697417,070	$ 2.35523642.29405563	$ 2.2940556	$ 417,070
Jun 16, 2022	$ 2.3031430406,621	$ 2.44661802.29512923	$ 2.2951292	$ 406,621
Jun 15, 2022	$ 2.4167135729,524	$ 2.41692522.18435275	$ 2.1843528	$ 729,524
Jun 14, 2022	$ 2.1943718813,348	$ 2.25368922.02168611	$ 2.0216861	$ 813,348
Jun 13, 2022	$ 2.0845201647,419	$ 2.28402672.07181674	$ 2.0718167	$ 647,419
Jun 12, 2022	$ 2.2767873174,043	$ 2.33444942.25669369	$ 2.2566937	$ 174,043
Jun 11, 2022	$ 2.3216032349,535	$ 2.46684672.31952920	$ 2.3195292	$ 349,535
Jun 10, 2022	$ 2.4230849441,647	$ 2.66940582.42124185	$ 2.4212419	$ 441,647
Jun 09, 2022	$ 2.6678998778,891	$ 2.66963702.38001777	$ 2.3800178	$ 778,891
Jun 08, 2022	$ 2.3883085295,477	$ 2.40815912.34488018	$ 2.3448802	$ 295,477
Jun 07, 2022	$ 2.3580637462,260	$ 2.47350222.32851959	$ 2.3285196	$ 462,260
Jun 06, 2022	$ 2.4727722382,963	$ 2.49367962.42027782	$ 2.4202778	$ 382,963
Jun 05, 2022	$ 2.4263760484,243	$ 2.43757012.24191484	$ 2.2419148	$ 484,243
Jun 04, 2022	$ 2.2663356377,507	$ 2.27615742.11189731	$ 2.1118973	$ 377,507
Jun 03, 2022	$ 2.1644107352,996	$ 2.23525822.14110636	$ 2.1411064	$ 352,996
Jun 02, 2022	$ 2.2298039754,500	$ 2.40752672.21643283	$ 2.2164328	$ 754,500
Jun 01, 2022	$ 2.28196232,728,599	$ 2.62393611.85910937	$ 1.8591094	$ 2,728,599
May 31, 2022	$ 1.86007611,156,535	$ 1.91060871.76450369	$ 1.7645037	$ 1,156,535
May 30, 2022	$ 1.7682439373,206	$ 1.77315671.70080478	$ 1.7008048	$ 373,206
May 29, 2022	$ 1.7542795233,371	$ 1.77416921.73964853	$ 1.7396485	$ 233,371
May 28, 2022	$ 1.7729356310,309	$ 1.90000381.76716266	$ 1.7671627	$ 310,309
May 22, 2022	$ 3.8065312397,367	$ 3.94946903.78912674	$ 3.7891267	$ 397,367
May 21, 2022	$ 3.9318897396,149	$ 4.13331473.90733612	$ 3.9073361	$ 396,149
May 20, 2022	$ 4.1333147506,668	$ 4.69157264.13280215	$ 4.1328022	$ 506,668
May 19, 2022	$ 4.6854148258,453	$ 4.71679374.60952209	$ 4.6095221	$ 258,453
May 17, 2022	$ 4.8026839402,579	$ 4.90277184.73710367	$ 4.7371037	$ 402,579
May 16, 2022	$ 4.8776241508,641	$ 5.12421864.87428490	$ 4.8742849	$ 508,641
May 15, 2022	$ 5.1236381508,612	$ 5.32279985.11119597	$ 5.1111960	$ 508,612
May 14, 2022	$ 5.2170655742,657	$ 5.39058275.20162950	$ 5.2016295	$ 742,657
May 13, 2022	$ 5.3797761753,018	$ 5.49181985.25184304	$ 5.2518430	$ 753,018
May 12, 2022	$ 5.2627775744,577	$ 5.57336815.04689987	$ 5.0468999	$ 744,577
May 11, 2022	$ 5.55545801,861,029	$ 6.70849245.53303206	$ 5.5330321	$ 1,861,029
May 10, 2022	$ 6.4992875738,228	$ 6.60995266.10645033	$ 6.1064503	$ 738,228
May 09, 2022	$ 6.4952984695,862	$ 6.84026736.15793360	$ 6.1579336	$ 695,862
May 08, 2022	$ 6.8376502722,135	$ 7.06364106.71308431	$ 6.7130843	$ 722,135
May 07, 2022	$ 7.0344633429,609	$ 7.21151017.02798446	$ 7.0279845	$ 429,609
May 06, 2022	$ 7.1676564664,589	$ 7.35622407.16129995	$ 7.1613000	$ 664,589
May 05, 2022	$ 7.35215051,289,198	$ 7.80905197.32912035	$ 7.3291204	$ 1,289,198
May 03, 2022	$ 7.2408055426,282	$ 7.29940357.21012458	$ 7.2101246	$ 426,282
May 02, 2022	$ 7.2899302480,583	$ 7.32696387.24851872	$ 7.2485187	$ 480,583
May 01, 2022	$ 7.3116620662,091	$ 7.35017497.21492382	$ 7.2149238	$ 662,091
Apr 30, 2022	$ 7.5579967598,969	$ 7.74860637.49226329	$ 7.4922633	$ 598,969
Apr 29, 2022	$ 7.5579967598,969	$ 7.74860637.49226329	$ 7.4922633	$ 598,969
Apr 28, 2022	$ 7.7429683540,574	$ 7.94680437.73474118	$ 7.7347412	$ 540,574
Apr 27, 2022	$ 7.9125755725,803	$ 8.14408487.88568521	$ 7.8856852	$ 725,803
Apr 26, 2022	$ 8.1333489607,282	$ 8.42420318.08447759	$ 8.0844776	$ 607,282
Apr 24, 2022	$ 8.5233760500,581	$ 8.66316418.50814092	$ 8.5081409	$ 500,581
Apr 23, 2022	$ 8.6219040637,397	$ 8.83328638.56452440	$ 8.5645244	$ 637,397
Apr 21, 2022	$ 9.1789296906,103	$ 9.42441929.16442420	$ 9.1644242	$ 906,103
Apr 20, 2022	$ 9.2484393815,372	$ 9.48814619.24211434	$ 9.2421143	$ 815,372
Apr 19, 2022	$ 9.39698491,062,943	$ 9.47534429.33644545	$ 9.3364455	$ 1,062,943
Apr 18, 2022	$ 9.43547601,224,031	$ 9.56031949.39958236	$ 9.3995824	$ 1,224,031
Apr 17, 2022	$ 9.54586411,099,215	$ 9.60755079.25267372	$ 9.2526737	$ 1,099,215
Apr 16, 2022	$ 9.2710619762,388	$ 9.41042999.25292625	$ 9.2529263	$ 762,388
Apr 10, 2022	$ 9.9233030839,312	$ 9.96841859.54404340	$ 9.5440434	$ 839,312
Apr 09, 2022	$ 9.5487391679,587	$ 9.65835229.48104995	$ 9.4810500	$ 679,587
Apr 08, 2022	$ 9.6016706774,165	$ 9.62513009.46230750	$ 9.4623075	$ 774,165
Apr 07, 2022	$ 9.5138076614,649	$ 9.56577839.25922698	$ 9.2592270	$ 614,649
Apr 06, 2022	$ 9.5218451872,147	$ 10.0368559.45319656	$ 9.4531966	$ 872,147
Apr 05, 2022	$ 9.5559191688,611	$ 10.0879769.47275528	$ 9.4727553	$ 688,611
Apr 04, 2022	$ 9.56907421,301,848	$ 9.97164539.55211029	$ 9.5521103	$ 1,301,848
Apr 03, 2022	$ 9.76449561,171,207	$ 9.77442789.30423543	$ 9.3042354	$ 1,171,207
Apr 02, 2022	$ 9.3536337826,223	$ 9.42100489.26805308	$ 9.2680531	$ 826,223
Apr 01, 2022	$ 9.2836859938,144	$ 9.32712959.03963562	$ 9.0396356	$ 938,144
Mar 31, 2022	$ 9.17498691,633,413	$ 9.61574729.15459143	$ 9.1545914	$ 1,633,413
Mar 30, 2022	$ 9.59196271,144,388	$ 9.67854989.43869026	$ 9.4386903	$ 1,144,388
Mar 29, 2022	$ 9.45384331,406,668	$ 9.62853578.30344037	$ 8.3034404	$ 1,406,668
Mar 28, 2022	$ 8.52803991,179,636	$ 8.76603298.22959814	$ 8.2295981	$ 1,179,636
Mar 27, 2022	$ 8.4080863846,628	$ 8.45598467.81035069	$ 7.8103507	$ 846,628
Mar 26, 2022	$ 7.9740736477,314	$ 8.29565867.96163797	$ 7.9616380	$ 477,314
Mar 25, 2022	$ 8.1838508844,527	$ 9.89235287.72478429	$ 7.7247843	$ 844,527
Mar 24, 2022	$ 8.8207317490,393	$ 11.2275877.28538947	$ 7.2853895	$ 490,393
Mar 23, 2022	$ 8.8955934611,328	$ 9.50817387.29750343	$ 7.2975034	$ 611,328
Mar 22, 2022	$ 8.0065179751,089	$ 9.31867797.87967165	$ 7.8796717	$ 751,089
Mar 21, 2022	$ 9.1525894788,660	$ 9.37160537.86158196	$ 7.8615820	$ 788,660
Mar 20, 2022	$ 8.3794909477,349	$ 8.49712968.33956903	$ 8.3395690	$ 477,349
Mar 19, 2022	$ 8.4077450607,057	$ 8.42093308.28937130	$ 8.2893713	$ 607,057
Mar 18, 2022	$ 8.2948814380,082	$ 8.36597427.92482967	$ 7.9248297	$ 380,082
Mar 17, 2022	$ 8.2139901384,951	$ 8.23345387.91329812	$ 7.9132981	$ 384,951
Mar 16, 2022	$ 8.0684185387,525	$ 8.49818147.37254927	$ 7.3725493	$ 387,525
Mar 15, 2022	$ 7.5037355308,086	$ 7.73064117.19384226	$ 7.1938423	$ 308,086
Mar 14, 2022	$ 7.3345244329,464	$ 7.53173277.23956164	$ 7.2395616	$ 329,464
Mar 13, 2022	$ 7.3639052323,359	$ 7.53819407.30395305	$ 7.3039531	$ 323,359
Mar 12, 2022	$ 7.3736340313,049	$ 7.52491107.24144527	$ 7.2414453	$ 313,049
Mar 11, 2022	$ 7.4425206308,288	$ 7.57161987.30161678	$ 7.3016168	$ 308,288
Mar 10, 2022	$ 7.3435935275,177	$ 7.62461107.32207223	$ 7.3220722	$ 275,177
Mar 09, 2022	$ 7.4937240295,342	$ 7.79116547.40048144	$ 7.4004814	$ 295,342
Mar 08, 2022	$ 7.6747688353,666	$ 8.17552977.43505655	$ 7.4350566	$ 353,666
Mar 07, 2022	$ 7.7866116331,992	$ 8.25913167.53252768	$ 7.5325277	$ 331,992
Mar 06, 2022	$ 7.9164229322,928	$ 8.26519667.75730545	$ 7.7573055	$ 322,928
Mar 05, 2022	$ 8.2623384258,095	$ 8.26233847.81809692	$ 7.8180969	$ 258,095
Mar 04, 2022	$ 7.9239377338,819	$ 8.37472457.85533557	$ 7.8553356	$ 338,819
Mar 03, 2022	$ 8.3106401264,302	$ 8.34336597.95788079	$ 7.9578808	$ 264,302
Mar 02, 2022	$ 8.1952676266,135	$ 8.48928578.08689280	$ 8.0868928	$ 266,135
Mar 01, 2022	$ 8.3062962634,060	$ 8.40564557.98369572	$ 7.9836957	$ 634,060
Feb 28, 2022	$ 8.1015612495,544	$ 8.30030107.95719164	$ 7.9571916	$ 495,544
Feb 27, 2022	$ 8.2950674580,910	$ 8.40895037.95158676	$ 7.9515868	$ 580,910
Feb 26, 2022	$ 8.3613844274,330	$ 8.44788607.60514654	$ 7.6051465	$ 274,330
Feb 25, 2022	$ 8.1315824534,221	$ 8.18530077.79895026	$ 7.7989503	$ 534,221
Feb 24, 2022	$ 7.8471926759,909	$ 8.14271437.74094767	$ 7.7409477	$ 759,909
Feb 23, 2022	$ 7.8887091388,933	$ 8.24181697.85627756	$ 7.8562776	$ 388,933
Feb 21, 2022	$ 8.1359634663,767	$ 9.25564638.90848740	$ 8.9084874	$ 663,767
Feb 20, 2022	$ 8.9107639764,963	$ 9.28411508.87797524	$ 8.8779752	$ 764,963
Feb 19, 2022	$ 9.0723180398,316	$ 9.28818938.78792091	$ 8.7879209	$ 398,316
Feb 18, 2022	$ 9.0854745531,904	$ 9.35369388.83814874	$ 8.8381487	$ 531,904
Feb 17, 2022	$ 8.94153711,281,737	$ 9.53952098.92113104	$ 8.9211310	$ 1,281,737
Feb 16, 2022	$ 9.4264811390,896	$ 9.47165429.38682781	$ 9.3868278	$ 390,896
Feb 15, 2022	$ 9.3816560561,718	$ 9.36558009.27378300	$ 9.2737830	$ 561,718
Feb 14, 2022	$ 9.3322298352,015	$ 9.41734199.29380548	$ 9.2938055	$ 352,015
Feb 13, 2022	$ 9.4161840364,815	$ 9.49905689.36192734	$ 9.3619273	$ 364,815
Feb 12, 2022	$ 9.4176299374,621	$ 9.48359939.36828213	$ 9.3682821	$ 374,621
Feb 11, 2022	$ 9.4696922526,721	$ 9.59369749.44768253	$ 9.4476825	$ 526,721
Feb 10, 2022	$ 9.5822731466,176	$ 9.67028389.55535311	$ 9.5553531	$ 466,176
Feb 09, 2022	$ 9.5984416395,025	$ 9.64996899.49343764	$ 9.4934376	$ 395,025
Feb 08, 2022	$ 9.6221267394,049	$ 9.65338219.59785623	$ 9.5978562	$ 394,049
Feb 07, 2022	$ 9.6433108761,566	$ 9.70741039.53200402	$ 9.5320040	$ 761,566
Feb 06, 2022	$ 9.6030125826,376	$ 9.60893088.92541754	$ 8.9254175	$ 826,376
Feb 05, 2022	$ 9.0203901515,863	$ 9.39898498.92777972	$ 8.9277797	$ 515,863
Feb 04, 2022	$ 9.0271764663,080	$ 9.18347758.64507870	$ 8.6450787	$ 663,080
Feb 03, 2022	$ 8.6676603497,983	$ 9.12385588.63014294	$ 8.6301429	$ 497,983
Feb 02, 2022	$ 8.8435368498,528	$ 9.16334198.84306302	$ 8.8430630	$ 498,528
Feb 01, 2022	$ 9.1153512944,400	$ 9.23364398.67077973	$ 8.6707797	$ 944,400
Jan 31, 2022	$ 8.8950887579,292	$ 9.35011078.58284357	$ 8.5828436	$ 579,292
Jan 30, 2022	$ 9.3077895648,126	$ 9.77210389.19245977	$ 9.1924598	$ 648,126
Jan 29, 2022	$ 9.5518655594,714	$ 9.80590929.35071168	$ 9.3507117	$ 594,714
Jan 28, 2022	$ 9.5894901622,804	$ 9.67154199.22229409	$ 9.2222941	$ 622,804
Jan 27, 2022	$ 9.36811451,216,997	$ 9.90678609.05054822	$ 9.0505482	$ 1,216,997
Jan 26, 2022	$ 9.3842593803,037	$ 9.70729059.25911513	$ 9.2591151	$ 803,037
Jan 25, 2022	$ 9.5983594892,650	$ 9.78391629.52368019	$ 9.5236802	$ 892,650
Jan 24, 2022	$ 9.67738601,162,054	$ 10.0908479.48456277	$ 9.4845628	$ 1,162,054
Jan 23, 2022	$ 9.93311511,255,341	$ 10.0047569.79783103	$ 9.7978310	$ 1,255,341
Jan 22, 2022	$ 9.88036411,543,278	$ 10.6440859.80679073	$ 9.8067907	$ 1,543,278
Jan 21, 2022	$ 10.6291241,552,639	$ 11.55161710.56967554	$ 10.569676	$ 1,552,639
Jan 20, 2022	$ 11.505177832,094	$ 11.60098811.18423571	$ 11.184236	$ 832,094
Jan 19, 2022	$ 11.248444698,781	$ 12.25688911.12170557	$ 11.121706	$ 698,781
Jan 18, 2022	$ 11.925512782,921	$ 12.15634011.78296967	$ 11.782970	$ 782,921
Jan 17, 2022	$ 11.8910031,454,929	$ 12.60852011.86977429	$ 11.869774	$ 1,454,929
Jan 16, 2022	$ 12.5250071,265,595	$ 12.83372412.44423641	$ 12.444236	$ 1,265,595
Jan 15, 2022	$ 12.802322907,086	$ 13.00385612.72299581	$ 12.722996	$ 907,086
Jan 14, 2022	$ 12.8767471,038,694	$ 13.16295312.77446282	$ 12.774463	$ 1,038,694
Jan 13, 2022	$ 13.047010962,922	$ 13.22659412.85683191	$ 12.856832	$ 962,922
Jan 12, 2022	$ 12.9656011,808,348	$ 13.12023812.36269838	$ 12.362698	$ 1,808,348
Jan 11, 2022	$ 12.4913131,289,994	$ 12.65179012.18191221	$ 12.181912	$ 1,289,994
Jan 10, 2022	$ 12.2800271,017,626	$ 13.59681411.72508382	$ 11.725084	$ 1,017,626
Jan 09, 2022	$ 13.494590896,832	$ 13.55085513.10893088	$ 13.108931	$ 896,832
Jan 08, 2022	$ 13.434450990,129	$ 14.01627013.25003813	$ 13.250038	$ 990,129
Jan 07, 2022	$ 13.5976691,289,368	$ 13.83762413.33904065	$ 13.339041	$ 1,289,368
Jan 06, 2022	$ 13.6531491,644,517	$ 13.77541612.93383302	$ 12.933833	$ 1,644,517
Jan 05, 2022	$ 13.6370191,615,206	$ 13.98729412.52640761	$ 12.526408	$ 1,615,206
Jan 04, 2022	$ 13.9177791,196,859	$ 14.02436213.65019137	$ 13.650191	$ 1,196,859
Jan 03, 2022	$ 13.7063271,850,055	$ 13.82177912.97085579	$ 12.970856	$ 1,850,055
Jan 02, 2022	$ 12.9843461,193,160	$ 13.02264812.52025013	$ 12.520250	$ 1,193,160
Jan 01, 2022	$ 12.763272919,432	$ 13.31297212.47595222	$ 12.475952	$ 919,432
Dec 31, 2021	$ 13.2529691,354,056	$ 13.28720012.65014350	$ 12.650144	$ 1,354,056
Dec 30, 2021	$ 12.7431741,195,658	$ 13.17101812.57130738	$ 12.571307	$ 1,195,658
Dec 29, 2021	$ 13.1483401,473,309	$ 14.68430213.13910087	$ 13.139101	$ 1,473,309
Dec 28, 2021	$ 13.654694938,761	$ 14.09673813.49971327	$ 13.499713	$ 938,761
Dec 27, 2021	$ 14.0773441,206,143	$ 14.22672313.79762838	$ 13.797628	$ 1,206,143
Dec 26, 2021	$ 14.115252882,466	$ 14.67403413.97760799	$ 13.977608	$ 882,466
Dec 25, 2021	$ 14.328659627,336	$ 14.38539614.17166346	$ 14.171663	$ 627,336
Dec 24, 2021	$ 14.2404082,244,624	$ 14.74304914.00018248	$ 14.000182	$ 2,244,624
Dec 23, 2021	$ 14.0115601,458,743	$ 14.03981213.20332589	$ 13.203326	$ 1,458,743
Dec 22, 2021	$ 13.2878721,349,698	$ 13.43212913.25273778	$ 13.252738	$ 1,349,698
Dec 21, 2021	$ 13.2745841,314,791	$ 13.29376512.31404973	$ 12.314050	$ 1,314,791
Dec 20, 2021	$ 12.7046611,237,125	$ 12.97491812.55048237	$ 12.550482	$ 1,237,125
Dec 19, 2021	$ 12.9194821,166,933	$ 13.02399712.63848711	$ 12.638487	$ 1,166,933
Dec 18, 2021	$ 12.663064874,775	$ 12.80197012.59708760	$ 12.597088	$ 874,775
Dec 17, 2021	$ 12.6752062,100,752	$ 12.92147412.41888090	$ 12.418881	$ 2,100,752
Dec 16, 2021	$ 12.8887511,390,756	$ 13.05025212.74986384	$ 12.749864	$ 1,390,756
Dec 15, 2021	$ 12.7694531,594,397	$ 12.79168512.26035899	$ 12.260359	$ 1,594,397
Dec 14, 2021	$ 12.4315831,466,422	$ 12.76684812.41335770	$ 12.413358	$ 1,466,422
Dec 13, 2021	$ 12.6224692,243,092	$ 13.63872012.58363797	$ 12.583638	$ 2,243,092
Dec 12, 2021	$ 13.5168961,333,468	$ 13.64048613.39712469	$ 13.397125	$ 1,333,468
Dec 11, 2021	$ 13.4129431,252,679	$ 13.46121213.17452659	$ 13.174527	$ 1,252,679
Dec 10, 2021	$ 13.1885305,825,989	$ 15.83888212.98256151	$ 12.982562	$ 5,825,989
Dec 09, 2021	$ 13.7794892,172,338	$ 14.81010913.76828507	$ 13.768285	$ 2,172,338
Dec 08, 2021	$ 14.7902581,901,072	$ 14.95458714.52165948	$ 14.521659	$ 1,901,072
Dec 07, 2021	$ 14.6464774,509,245	$ 15.01211613.73957220	$ 13.739572	$ 4,509,245
Dec 06, 2021	$ 13.7934864,656,464	$ 14.21066013.00321045	$ 13.003210	$ 4,656,464
Dec 05, 2021	$ 14.1884052,557,625	$ 15.06010814.14204159	$ 14.142042	$ 2,557,625
Dec 04, 2021	$ 15.0659444,524,421	$ 15.99931714.37813997	$ 14.378140	$ 4,524,421
Dec 03, 2021	$ 15.9232333,223,978	$ 16.85143915.70583722	$ 15.705837	$ 3,223,978
Dec 02, 2021	$ 16.7950733,863,346	$ 18.32589416.76803361	$ 16.768034	$ 3,863,346
Dec 01, 2021	$ 18.3265073,653,659	$ 19.69242618.32519369	$ 18.325194	$ 3,653,659
Nov 30, 2021	$ 19.5308137,009,927	$ 20.58210218.90331615	$ 18.903316	$ 7,009,927
Nov 29, 2021	$ 20.3983215,178,582	$ 20.45146418.02383999	$ 18.023840	$ 5,178,582
Nov 28, 2021	$ 18.0374733,748,937	$ 18.91227717.67003984	$ 17.670040	$ 3,748,937
Nov 27, 2021	$ 18.9016523,892,233	$ 19.08477417.40728652	$ 17.407287	$ 3,892,233
Nov 26, 2021	$ 17.4141447,150,519	$ 19.03656016.63419275	$ 16.634193	$ 7,150,519
Nov 25, 2021	$ 19.0193159,050,632	$ 19.59610318.01881086	$ 18.018811	$ 9,050,632
Nov 24, 2021	$ 18.1192907,584,890	$ 19.10622215.61811751	$ 15.618118	$ 7,584,890
Nov 23, 2021	$ 15.7806014,147,920	$ 15.79915314.81990873	$ 14.819909	$ 4,147,920
Nov 22, 2021	$ 15.0863455,339,410	$ 17.03727114.85946248	$ 14.859462	$ 5,339,410
Nov 21, 2021	$ 17.0345844,211,729	$ 17.07474315.00787403	$ 15.007874	$ 4,211,729
Nov 20, 2021	$ 15.0616025,561,817	$ 15.55652414.25192581	$ 14.251926	$ 5,561,817
Nov 19, 2021	$ 14.2519265,810,156	$ 14.30489612.93560677	$ 12.935607	$ 5,810,156
Nov 18, 2021	$ 13.22518210,339,874	$ 15.52274112.59233529	$ 12.592335	$ 10,339,874
Nov 17, 2021	$ 15.1662778,001,312	$ 17.17191214.85583084	$ 14.855831	$ 8,001,312
Nov 16, 2021	$ 17.1649637,363,779	$ 17.96573316.65132082	$ 16.651321	$ 7,363,779
Nov 15, 2021	$ 17.6304094,052,580	$ 17.68787916.51303884	$ 16.513039	$ 4,052,580
Nov 14, 2021	$ 16.6189512,325,678	$ 17.26342016.46976130	$ 16.469761	$ 2,325,678
Nov 13, 2021	$ 17.1556795,658,569	$ 18.06517216.52977867	$ 16.529779	$ 5,658,569
Nov 12, 2021	$ 17.8892744,577,970	$ 18.51724917.54065514	$ 17.540655	$ 4,577,970
Nov 11, 2021	$ 18.3701455,454,625	$ 19.11652218.31665956	$ 18.316660	$ 5,454,625
Nov 10, 2021	$ 19.01168211,475,890	$ 20.20448618.36832382	$ 18.368324	$ 11,475,890
Nov 09, 2021	$ 19.40659914,978,174	$ 22.22514818.93064098	$ 18.930641	$ 14,978,174
Nov 08, 2021	$ 21.53889811,773,103	$ 23.27729421.25347345	$ 21.253473	$ 11,773,103
Nov 07, 2021	$ 23.02379912,696,656	$ 23.27245420.34737396	$ 20.347374	$ 12,696,656
Nov 06, 2021	$ 22.35319021,108,937	$ 22.52727116.25706294	$ 16.257063	$ 21,108,937
Nov 05, 2021	$ 16.4522506,316,774	$ 17.49741815.79994046	$ 15.799940	$ 6,316,774
Nov 04, 2021	$ 17.3669279,504,087	$ 18.37447316.82932200	$ 16.829322	$ 9,504,087
Nov 03, 2021	$ 17.24381421,666,766	$ 19.89566515.35247197	$ 15.352472	$ 21,666,766
Nov 02, 2021	$ 15.3524729,643,519	$ 15.71110014.80142336	$ 14.801423	$ 9,643,519
Nov 01, 2021	$ 14.8634327,188,078	$ 14.87442813.35519435	$ 13.355194	$ 7,188,078
Oct 31, 2021	$ 14.3365858,100,817	$ 15.62440314.22755037	$ 14.227550	$ 8,100,817
Oct 30, 2021	$ 15.52279415,767,782	$ 15.73948412.54899184	$ 12.548992	$ 15,767,782
Oct 29, 2021	$ 12.5729659,079,616	$ 13.00413911.95758760	$ 11.957588	$ 9,079,616
Oct 28, 2021	$ 12.5330118,162,395	$ 13.71405812.29288971	$ 12.292890	$ 8,162,395
Oct 27, 2021	$ 13.6954004,992,576	$ 14.69496713.08503921	$ 13.085039	$ 4,992,576
Oct 26, 2021	$ 14.4902486,446,193	$ 15.26671113.79581024	$ 13.795810	$ 6,446,193

We will update this as soon as possible. If you like to help, you can contact us.