BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aventus |
AVT |
$ 2.52 | -0.41 % | $ 2.63 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 2.5312755 | $ 2.5823023 |
| Dec 19, 2024 | $ 2.5604418 | $ 2.8749445 |
| Dec 18, 2024 | $ 2.8705864 | $ 3.0400053 |
| Dec 17, 2024 | $ 2.9506130 | $ 3.1365363 |
| Dec 16, 2024 | $ 3.1270115 | $ 3.3824935 |
| Dec 15, 2024 | $ 3.3408304 | $ 3.3607866 |
| Dec 14, 2024 | $ 3.1498234 | $ 3.2993437 |
| Dec 13, 2024 | $ 3.2550715 | $ 3.2962840 |
| Dec 12, 2024 | $ 3.1595210 | $ 3.3805514 |
| Dec 11, 2024 | $ 3.3100408 | $ 3.3805729 |
| Dec 10, 2024 | $ 3.0775450 | $ 3.3124455 |
| Dec 09, 2024 | $ 3.2516535 | $ 3.7423125 |
| Dec 08, 2024 | $ 3.6615604 | $ 3.9068024 |
| Dec 07, 2024 | $ 3.7406485 | $ 4.3909413 |
| Dec 06, 2024 | $ 4.1698068 | $ 4.2091901 |
| Dec 05, 2024 | $ 3.1389177 | $ 3.8910074 |
| Dec 04, 2024 | $ 3.2102824 | $ 3.4787038 |
| Dec 03, 2024 | $ 3.1902323 | $ 3.2009680 |
| Dec 02, 2024 | $ 2.9011616 | $ 2.9207020 |
| Dec 01, 2024 | $ 2.7705799 | $ 2.9315053 |
| Nov 30, 2024 | $ 2.8908686 | $ 3.0111468 |
| Nov 29, 2024 | $ 2.9101994 | $ 3.2803478 |
| Nov 28, 2024 | $ 2.8409094 | $ 3.1810511 |
| Nov 27, 2024 | $ 2.7992140 | $ 3.0500815 |
| Nov 26, 2024 | $ 2.5688557 | $ 2.6620593 |
| Nov 25, 2024 | $ 2.5895971 | $ 2.9660461 |
| Nov 24, 2024 | $ 2.3603881 | $ 2.4996272 |
| Nov 23, 2024 | $ 2.4988769 | $ 2.5096595 |
| Nov 22, 2024 | $ 2.1904092 | $ 2.4385546 |
| Nov 21, 2024 | $ 2.1895588 | $ 2.3301153 |
