BTC/USD
$ 92,268  -1.36%
BTC/EUR
€ 88,838  -0.95%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 73,617  -1.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.33B
Altcoin volume
$ 40.09B
Crypto market cap
$ 2.91T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Aventus

AVT

$ 2.37 -2.78 % $ 2.55 $ 2.33 $ 199.09K 6.00M $ 14.23M
Aventus

Aventus AVT

آخر سعر
$ 2.37
%
-2.78 %
عالي24
$ 2.55
منخفض24
$ 2.33
حجم24
$ 199.09K
# عملات
6.00M
سقف السوق
$ 14.23M
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Aventus AVT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 29, 2024 $ 2.4412282 $ 2.5311156 $ 2.4180298 $ 104,366
Dec 28, 2024 $ 2.5199341 $ 2.6573318 $ 2.4109537 $ 101,020
Dec 27, 2024 $ 2.5893709 $ 2.6381138 $ 2.4606909 $ 85,846
Dec 26, 2024 $ 2.5222505 $ 2.7916470 $ 2.4811933 $ 78,235
Dec 25, 2024 $ 2.7390490 $ 2.8096012 $ 2.6492326 $ 111,692
Dec 24, 2024 $ 2.6708833 $ 2.7593568 $ 2.5903120 $ 172,741
Dec 23, 2024 $ 2.6889691 $ 2.6994322 $ 2.4366865 $ 127,766
Dec 22, 2024 $ 2.4593206 $ 2.5206993 $ 2.4383664 $ 41,561
Dec 21, 2024 $ 2.4698183 $ 2.6317922 $ 2.4590433 $ 89,643
Dec 20, 2024 $ 2.5312755 $ 2.5823023 $ 2.2599059 $ 374,616
Dec 19, 2024 $ 2.5604418 $ 2.8749445 $ 2.4758217 $ 267,051
Dec 18, 2024 $ 2.8705864 $ 3.0400053 $ 2.8578188 $ 197,336
Dec 17, 2024 $ 2.9506130 $ 3.1365363 $ 2.9296654 $ 196,218
Dec 16, 2024 $ 3.1270115 $ 3.3824935 $ 3.0872949 $ 216,301
Dec 15, 2024 $ 3.3408304 $ 3.3607866 $ 3.0762602 $ 220,553
Dec 14, 2024 $ 3.1498234 $ 3.2993437 $ 3.1090359 $ 81,850
Dec 13, 2024 $ 3.2550715 $ 3.2962840 $ 3.1385033 $ 179,326
Dec 12, 2024 $ 3.1595210 $ 3.3805514 $ 3.0892630 $ 245,735
Dec 11, 2024 $ 3.3100408 $ 3.3805729 $ 2.9420954 $ 611,242
Dec 10, 2024 $ 3.0775450 $ 3.3124455 $ 2.8211157 $ 536,996
Dec 09, 2024 $ 3.2516535 $ 3.7423125 $ 3.1382073 $ 685,522
Dec 08, 2024 $ 3.6615604 $ 3.9068024 $ 3.6482739 $ 501,865
Dec 07, 2024 $ 3.7406485 $ 4.3909413 $ 3.6301869 $ 1,708,157
Dec 06, 2024 $ 4.1698068 $ 4.2091901 $ 2.9892704 $ 3,239,745
Dec 05, 2024 $ 3.1389177 $ 3.8910074 $ 2.8096002 $ 1,578,947
Dec 04, 2024 $ 3.2102824 $ 3.4787038 $ 2.9701115 $ 807,979
Dec 03, 2024 $ 3.1902323 $ 3.2009680 $ 2.6686464 $ 1,134,620
Dec 02, 2024 $ 2.9011616 $ 2.9207020 $ 2.7475429 $ 350,974
Dec 01, 2024 $ 2.7705799 $ 2.9315053 $ 2.7595007 $ 252,325
Nov 30, 2024 $ 2.8908686 $ 3.0111468 $ 2.8109851 $ 484,126
Nov 29, 2024 $ 2.9101994 $ 3.2803478 $ 2.7993837 $ 1,078,609
Nov 28, 2024 $ 2.8409094 $ 3.1810511 $ 2.6996785 $ 772,681
Nov 27, 2024 $ 2.7992140 $ 3.0500815 $ 2.5394971 $ 569,451
Nov 26, 2024 $ 2.5688557 $ 2.6620593 $ 2.4091755 $ 676,086
Nov 25, 2024 $ 2.5895971 $ 2.9660461 $ 2.2890487 $ 2,050,627
Nov 24, 2024 $ 2.3603881 $ 2.4996272 $ 2.2186214 $ 260,495
Nov 23, 2024 $ 2.4988769 $ 2.5096595 $ 2.1607085 $ 660,338
Nov 22, 2024 $ 2.1904092 $ 2.4385546 $ 2.1495634 $ 373,104
Nov 21, 2024 $ 2.1895588 $ 2.3301153 $ 2.0983783 $ 207,665
Nov 20, 2024 $ 2.1695617 $ 2.3399351 $ 2.1192751 $ 180,002
Nov 19, 2024 $ 2.2302196 $ 2.6792088 $ 2.1595767 $ 535,591
Nov 18, 2024 $ 2.4000403 $ 2.4312540 $ 2.1175682 $ 350,104
Nov 17, 2024 $ 2.1893770 $ 2.3205565 $ 2.1501915 $ 159,169
Nov 16, 2024 $ 2.2799373 $ 2.3100780 $ 2.1199784 $ 303,828
Nov 15, 2024 $ 2.1574832 $ 2.2082658 $ 2.0622965 $ 263,138
Nov 14, 2024 $ 2.0992235 $ 2.2203976 $ 2.0875714 $ 217,621
Nov 13, 2024 $ 2.1498760 $ 2.3400317 $ 2.1389290 $ 246,345
Nov 12, 2024 $ 2.2297445 $ 2.5782646 $ 2.2189470 $ 274,681
Nov 11, 2024 $ 2.4809293 $ 2.6412579 $ 2.2893466 $ 422,795
Nov 10, 2024 $ 2.5496207 $ 2.8484249 $ 2.3195326 $ 775,527
Nov 09, 2024 $ 2.3805872 $ 2.7089036 $ 2.1902839 $ 616,868
Nov 08, 2024 $ 2.6895375 $ 2.7889814 $ 2.1188241 $ 753,716
Nov 07, 2024 $ 2.1406263 $ 2.3304098 $ 2.0889783 $ 303,803
Nov 06, 2024 $ 2.1197171 $ 2.1751231 $ 2.0282162 $ 156,229
Nov 05, 2024 $ 2.0307289 $ 2.2602944 $ 1.8695049 $ 327,361
Nov 04, 2024 $ 1.9099486 $ 1.9623549 $ 1.8693432 $ 54,000
Nov 03, 2024 $ 1.8995084 $ 2.0221156 $ 1.8108195 $ 115,382
Nov 02, 2024 $ 2.0199453 $ 2.0700838 $ 1.9493663 $ 52,390
Nov 01, 2024 $ 2.0587635 $ 2.1660668 $ 1.9898077 $ 73,722
Oct 31, 2024 $ 2.0003060 $ 2.0932010 $ 1.9896672 $ 78,475
Oct 30, 2024 $ 2.0918677 $ 2.1513520 $ 2.0790378 $ 18,211
Oct 29, 2024 $ 2.1103861 $ 2.2200103 $ 1.9894996 $ 202,157
Oct 28, 2024 $ 2.0001169 $ 2.0811148 $ 1.9887645 $ 73,423
Oct 27, 2024 $ 2.0704286 $ 2.1500770 $ 1.9311910 $ 161,612
Oct 26, 2024 $ 1.9801359 $ 1.9911866 $ 1.8994743 $ 109,426
Oct 25, 2024 $ 1.9701200 $ 2.1110388 $ 1.9499485 $ 143,198
Oct 24, 2024 $ 2.0905116 $ 2.1313430 $ 2.0303343 $ 90,446
Oct 23, 2024 $ 2.0405008 $ 2.1308823 $ 1.9918218 $ 113,434
Oct 22, 2024 $ 2.0903767 $ 2.1504139 $ 2.0559891 $ 69,074
Oct 21, 2024 $ 2.1102916 $ 2.1600470 $ 2.0802103 $ 51,164
Oct 20, 2024 $ 2.1104422 $ 2.2384628 $ 2.0800850 $ 211,667
Oct 19, 2024 $ 2.1495868 $ 2.2703804 $ 2.0700213 $ 210,795
Oct 18, 2024 $ 2.2601054 $ 2.4596655 $ 1.9793467 $ 706,345
Oct 17, 2024 $ 2.0002351 $ 2.0303486 $ 1.9813362 $ 37,486
Oct 16, 2024 $ 2.0001566 $ 2.0441253 $ 1.9791678 $ 70,006
Oct 15, 2024 $ 2.0202719 $ 2.0542643 $ 1.9799119 $ 89,108
Oct 14, 2024 $ 2.0400672 $ 2.0811857 $ 1.9499830 $ 136,993
Oct 13, 2024 $ 2.0007903 $ 2.0415705 $ 1.9502233 $ 93,509
Oct 12, 2024 $ 2.0504108 $ 2.0918024 $ 2.0293444 $ 52,780
Oct 11, 2024 $ 2.0398697 $ 2.1894151 $ 2.0187193 $ 150,873
Oct 10, 2024 $ 2.0897525 $ 2.0898908 $ 1.9583830 $ 117,880
Oct 09, 2024 $ 2.0401416 $ 2.0915905 $ 2.0153213 $ 42,336
Oct 08, 2024 $ 2.0801568 $ 2.1017581 $ 2.0378621 $ 50,137
Oct 07, 2024 $ 2.0391238 $ 2.1999580 $ 2.0293998 $ 140,353
Oct 06, 2024 $ 2.1593166 $ 2.3103581 $ 2.0994265 $ 285,325
Oct 05, 2024 $ 2.2802200 $ 2.7002922 $ 2.0286960 $ 806,851
Oct 04, 2024 $ 2.0299438 $ 2.0512764 $ 1.9084159 $ 58,128
Oct 03, 2024 $ 1.9303331 $ 1.9994379 $ 1.9103856 $ 114,372
Oct 02, 2024 $ 1.9894846 $ 2.0313824 $ 1.9762013 $ 60,565
Oct 01, 2024 $ 2.0107390 $ 2.2195762 $ 1.9983936 $ 157,940
Sep 30, 2024 $ 2.1616756 $ 2.2102961 $ 2.1471046 $ 44,832
Sep 29, 2024 $ 2.1902952 $ 2.2702034 $ 2.1766276 $ 51,730
Sep 28, 2024 $ 2.2501809 $ 2.3006652 $ 2.1605280 $ 58,332
Sep 27, 2024 $ 2.2491418 $ 2.4506526 $ 2.1187966 $ 279,287
Sep 26, 2024 $ 2.1201763 $ 2.1611012 $ 2.0896804 $ 116,295
Sep 25, 2024 $ 2.1303784 $ 2.1912086 $ 2.0993323 $ 102,718
Sep 24, 2024 $ 2.1400860 $ 2.1917311 $ 2.0694332 $ 113,603
Sep 23, 2024 $ 2.1600493 $ 2.2118426 $ 2.1289935 $ 50,204
Sep 22, 2024 $ 2.1700418 $ 2.2422235 $ 2.1198084 $ 172,036
Sep 21, 2024 $ 2.2407259 $ 2.2415623 $ 2.1197746 $ 100,231
Sep 20, 2024 $ 2.1694081 $ 2.2094911 $ 2.1053846 $ 61,053
Sep 19, 2024 $ 2.1299424 $ 2.3423703 $ 2.0380396 $ 398,917
Sep 18, 2024 $ 2.0682073 $ 2.0813709 $ 2.0010663 $ 62,135
Sep 17, 2024 $ 2.0703954 $ 2.1204546 $ 1.9799674 $ 110,866
Sep 16, 2024 $ 2.0102862 $ 2.0718148 $ 1.9986783 $ 65,115
Sep 15, 2024 $ 2.0600437 $ 2.1197032 $ 2.0374697 $ 48,661
Sep 14, 2024 $ 2.1097695 $ 2.1423014 $ 2.0692991 $ 70,569
Sep 13, 2024 $ 2.1298163 $ 2.2011679 $ 2.0200079 $ 198,506
Sep 12, 2024 $ 2.0301063 $ 2.0734803 $ 1.9594378 $ 173,896
Sep 11, 2024 $ 2.0542479 $ 2.0717325 $ 1.9980028 $ 71,064
Sep 10, 2024 $ 2.0693436 $ 2.1117280 $ 1.9888898 $ 145,284
Sep 09, 2024 $ 2.0900460 $ 2.1202539 $ 1.8892691 $ 222,119
Sep 08, 2024 $ 1.9611514 $ 1.9615452 $ 1.8816638 $ 105,557
Sep 07, 2024 $ 1.9009770 $ 1.9719181 $ 1.8506383 $ 52,611
Sep 06, 2024 $ 1.8707462 $ 1.9334084 $ 1.8314919 $ 106,280
Sep 05, 2024 $ 1.9206785 $ 2.0109218 $ 1.8990002 $ 134,046
Sep 04, 2024 $ 1.9805188 $ 2.2020192 $ 1.8689584 $ 269,652
Sep 03, 2024 $ 1.9802770 $ 2.0772507 $ 1.9494602 $ 84,419
Sep 02, 2024 $ 2.0301785 $ 2.1007222 $ 1.9404547 $ 111,398
Sep 01, 2024 $ 2.0209746 $ 2.1317718 $ 1.9292488 $ 176,012
Aug 31, 2024 $ 2.0115438 $ 2.2414629 $ 1.9398858 $ 214,327
Aug 30, 2024 $ 2.0004090 $ 2.3305473 $ 1.9505534 $ 325,306
Aug 29, 2024 $ 2.1703058 $ 2.4009763 $ 1.8792439 $ 564,760
Aug 28, 2024 $ 1.8903274 $ 1.9809559 $ 1.8689610 $ 92,132
Aug 27, 2024 $ 1.9501854 $ 2.1320574 $ 1.8499581 $ 212,415
Aug 26, 2024 $ 2.1106417 $ 2.2302722 $ 2.0909933 $ 130,621
Aug 25, 2024 $ 2.1696911 $ 2.3314960 $ 2.1596737 $ 141,456
Aug 24, 2024 $ 2.2501035 $ 2.3696784 $ 2.0903587 $ 529,371
Aug 23, 2024 $ 2.2099774 $ 2.3789527 $ 2.1205058 $ 805,249
Aug 22, 2024 $ 2.2403724 $ 3.0599242 $ 2.1005061 $ 2,885,483
Aug 21, 2024 $ 2.9305432 $ 3.1505711 $ 1.6456008 $ 2,065,423
Aug 20, 2024 $ 1.6766456 $ 1.7004846 $ 1.6279018 $ 46,800
Aug 19, 2024 $ 1.6296633 $ 1.6907827 $ 1.5799711 $ 57,148
Aug 18, 2024 $ 1.6298847 $ 1.7011060 $ 1.6186288 $ 67,330
Aug 17, 2024 $ 1.6499987 $ 1.7105776 $ 1.5998904 $ 98,461
Aug 16, 2024 $ 1.6700465 $ 1.8483839 $ 1.5500632 $ 175,771
Aug 15, 2024 $ 1.7597572 $ 1.8332821 $ 1.7292795 $ 40,737
Aug 14, 2024 $ 1.8200270 $ 1.9401844 $ 1.7897860 $ 64,477
Aug 13, 2024 $ 1.8601621 $ 2.0001390 $ 1.8183645 $ 60,723
Aug 12, 2024 $ 1.9300436 $ 1.9930952 $ 1.7481774 $ 128,431
Aug 11, 2024 $ 1.8400767 $ 2.0566826 $ 1.7013330 $ 328,780
Aug 10, 2024 $ 1.7609382 $ 1.7704609 $ 1.6618416 $ 34,298
Aug 09, 2024 $ 1.6704048 $ 1.7801191 $ 1.6293916 $ 83,087
Aug 08, 2024 $ 1.6902092 $ 1.7690927 $ 1.5177718 $ 137,928
Aug 07, 2024 $ 1.5506894 $ 1.7512392 $ 1.5186433 $ 54,335
Aug 06, 2024 $ 1.7297791 $ 1.7697420 $ 1.6477412 $ 67,763
Aug 05, 2024 $ 1.6493338 $ 1.7994706 $ 1.3817625 $ 230,905
Aug 04, 2024 $ 1.7889797 $ 1.9045021 $ 1.7021985 $ 69,496
Aug 03, 2024 $ 1.8704062 $ 1.9712791 $ 1.8199488 $ 106,611
Aug 02, 2024 $ 1.9103230 $ 2.0612489 $ 1.8901140 $ 70,775
Aug 01, 2024 $ 2.0401685 $ 2.1617931 $ 1.9999741 $ 76,377
Jul 31, 2024 $ 2.1200089 $ 2.3984975 $ 2.0792758 $ 301,061
Jul 30, 2024 $ 2.0988964 $ 2.1088162 $ 2.0446168 $ 63,089
Jul 29, 2024 $ 2.0917200 $ 2.1904083 $ 2.0907197 $ 102,474
Jul 28, 2024 $ 2.1804726 $ 2.2516704 $ 2.1611519 $ 74,104
Jul 27, 2024 $ 2.2496517 $ 2.3193204 $ 2.1501574 $ 226,595
Jul 26, 2024 $ 2.1800075 $ 2.2106677 $ 2.0689088 $ 128,760
Jul 25, 2024 $ 2.0801541 $ 2.1196761 $ 2.0099893 $ 91,848
Jul 24, 2024 $ 2.0897763 $ 2.1606657 $ 2.0605541 $ 77,724
Jul 23, 2024 $ 2.1403889 $ 2.3012962 $ 2.1085831 $ 198,896
Jul 22, 2024 $ 2.3003700 $ 2.4299480 $ 2.2586492 $ 85,421
Jul 21, 2024 $ 2.3602767 $ 2.5090632 $ 2.2491240 $ 114,184
Jul 20, 2024 $ 2.2986734 $ 2.4000948 $ 2.2509433 $ 95,224
Jul 19, 2024 $ 2.3513531 $ 2.4496276 $ 2.1604337 $ 240,491
Jul 18, 2024 $ 2.3201430 $ 2.6790499 $ 2.2708322 $ 332,218
Jul 17, 2024 $ 2.4308797 $ 2.8002235 $ 2.3901539 $ 312,815
Jul 16, 2024 $ 2.5101510 $ 2.9791120 $ 2.2487795 $ 1,255,714
Jul 15, 2024 $ 2.2803303 $ 2.3100502 $ 2.1297612 $ 228,904
Jul 14, 2024 $ 2.1904733 $ 2.2505253 $ 2.0569989 $ 126,947
Jul 13, 2024 $ 2.0803424 $ 2.3501523 $ 1.9699946 $ 305,894
Jul 12, 2024 $ 2.0302347 $ 2.4002505 $ 1.8309128 $ 642,113
Jul 11, 2024 $ 1.8902382 $ 2.0534039 $ 1.8112355 $ 255,718
Jul 10, 2024 $ 1.9806648 $ 2.1407161 $ 1.9403384 $ 134,793
Jul 09, 2024 $ 2.1198963 $ 2.1209968 $ 1.9681858 $ 112,436
Jul 08, 2024 $ 2.0105444 $ 2.1323842 $ 1.9102592 $ 182,383
Jul 07, 2024 $ 2.0807432 $ 2.3409340 $ 2.0282328 $ 270,224
Jul 06, 2024 $ 2.0304030 $ 2.0606842 $ 1.9184284 $ 78,501
Jul 05, 2024 $ 1.9799307 $ 2.0431000 $ 1.8188363 $ 127,471
Jul 04, 2024 $ 2.0284431 $ 2.4891583 $ 1.9899638 $ 213,344
Jul 03, 2024 $ 2.4395568 $ 2.4695559 $ 2.0005978 $ 447,285
Jul 02, 2024 $ 2.0998145 $ 2.1703249 $ 2.0607738 $ 46,905
Jul 01, 2024 $ 2.1399389 $ 2.2385148 $ 2.1045523 $ 148,822
Jun 30, 2024 $ 2.1407941 $ 2.1584906 $ 2.0390372 $ 91,972
Jun 29, 2024 $ 2.0525566 $ 2.2872879 $ 2.0217936 $ 157,564
Jun 28, 2024 $ 2.2674725 $ 2.4764877 $ 2.0518145 $ 388,906
Jun 27, 2024 $ 2.1005879 $ 2.1097368 $ 2.0097923 $ 84,421
Jun 26, 2024 $ 2.0518204 $ 2.1635053 $ 2.0244021 $ 142,160
Jun 25, 2024 $ 2.1186246 $ 2.2290404 $ 2.0907636 $ 59,362
Jun 24, 2024 $ 2.1195304 $ 2.2742479 $ 2.0214059 $ 104,502
Jun 23, 2024 $ 2.2257117 $ 2.3682758 $ 2.1293544 $ 165,672
Jun 22, 2024 $ 2.2703043 $ 2.2905355 $ 2.1065418 $ 94,621
Jun 21, 2024 $ 2.1544432 $ 2.1993002 $ 2.1002529 $ 48,199
Jun 20, 2024 $ 2.1697652 $ 2.4003755 $ 2.1687138 $ 106,165
Jun 19, 2024 $ 2.2293921 $ 2.3477125 $ 2.1694395 $ 104,969
Jun 18, 2024 $ 2.1701594 $ 2.4306719 $ 2.0703763 $ 209,035
Jun 17, 2024 $ 2.4309319 $ 2.6769561 $ 2.3007728 $ 243,899
Jun 16, 2024 $ 2.5392682 $ 2.6481180 $ 2.4775336 $ 174,824
Jun 15, 2024 $ 2.5075188 $ 2.5492743 $ 2.4507299 $ 65,072
Jun 14, 2024 $ 2.4708368 $ 2.6154712 $ 2.4399049 $ 77,975
Jun 13, 2024 $ 2.5673873 $ 2.9297941 $ 2.5387182 $ 168,129
Jun 12, 2024 $ 2.8300979 $ 3.2865704 $ 2.5003188 $ 601,913
Jun 11, 2024 $ 2.5375013 $ 2.8559526 $ 2.4007445 $ 283,706
Jun 10, 2024 $ 2.8468087 $ 2.9705790 $ 2.8165562 $ 127,779
Jun 09, 2024 $ 2.9605905 $ 3.0081214 $ 2.8523931 $ 181,948
Jun 08, 2024 $ 2.9589313 $ 3.0987150 $ 2.9295668 $ 118,775
Jun 07, 2024 $ 3.0090146 $ 3.1815179 $ 2.9565864 $ 335,766
Jun 06, 2024 $ 3.1624305 $ 3.2354410 $ 3.1401819 $ 203,314
Jun 05, 2024 $ 3.1993326 $ 3.2287296 $ 3.1382223 $ 136,466
Jun 04, 2024 $ 3.1795035 $ 3.1892841 $ 3.0501508 $ 192,975
Jun 03, 2024 $ 3.1606368 $ 3.2362568 $ 3.0781218 $ 181,125
Jun 02, 2024 $ 3.1880972 $ 3.3000175 $ 3.1494304 $ 90,693
Jun 01, 2024 $ 3.2993466 $ 3.4681622 $ 3.0936458 $ 267,045
May 31, 2024 $ 3.1393729 $ 3.2865657 $ 3.1180402 $ 141,314
May 30, 2024 $ 3.2303080 $ 3.2991702 $ 3.2177935 $ 112,090
May 29, 2024 $ 3.2506197 $ 3.4201022 $ 3.2097696 $ 257,800
May 28, 2024 $ 3.3869405 $ 3.5003551 $ 3.3014315 $ 205,687
May 27, 2024 $ 3.4672833 $ 3.5777636 $ 3.3450770 $ 236,967
May 26, 2024 $ 3.3740960 $ 3.5549444 $ 3.3543869 $ 195,110
May 25, 2024 $ 3.5217013 $ 3.5547241 $ 3.3908661 $ 123,873
May 24, 2024 $ 3.4410027 $ 3.5904947 $ 3.3500913 $ 222,883
May 23, 2024 $ 3.3315749 $ 3.8195475 $ 3.2717233 $ 476,715
May 22, 2024 $ 3.7008081 $ 3.9170147 $ 3.3281563 $ 1,295,413
May 21, 2024 $ 3.3983071 $ 3.4482120 $ 3.2198815 $ 368,706
May 20, 2024 $ 3.4086459 $ 3.4288049 $ 3.1439721 $ 261,855
May 19, 2024 $ 3.2011926 $ 3.2800605 $ 3.1638048 $ 144,697
May 18, 2024 $ 3.2693773 $ 3.3776957 $ 3.1929914 $ 372,649
May 17, 2024 $ 3.2689591 $ 3.3074654 $ 3.1842377 $ 272,585
May 16, 2024 $ 3.2276138 $ 3.3092577 $ 3.1832176 $ 168,935
May 15, 2024 $ 3.2787767 $ 3.2999706 $ 3.0888814 $ 330,580
May 14, 2024 $ 3.0902368 $ 3.1893029 $ 3.0870931 $ 146,050
May 13, 2024 $ 3.1695819 $ 3.3276083 $ 3.1023609 $ 271,747
May 12, 2024 $ 3.2797171 $ 3.3438911 $ 3.2395787 $ 154,840
May 11, 2024 $ 3.2891486 $ 3.3923364 $ 3.2798093 $ 103,264
May 10, 2024 $ 3.3272604 $ 3.4188359 $ 3.2157275 $ 195,263
May 09, 2024 $ 3.3612032 $ 3.4028710 $ 3.2400695 $ 244,483
May 08, 2024 $ 3.2802437 $ 3.5021321 $ 3.2309904 $ 397,661
May 07, 2024 $ 3.4599359 $ 3.7034321 $ 3.4590275 $ 405,290
May 06, 2024 $ 3.6807290 $ 4.0016147 $ 3.5779182 $ 1,293,780
May 05, 2024 $ 3.7595988 $ 4.0839303 $ 3.1884323 $ 1,504,151
May 04, 2024 $ 3.2994967 $ 3.3706712 $ 3.1501805 $ 280,259
May 03, 2024 $ 3.2112324 $ 3.2995150 $ 3.1136809 $ 455,226
May 02, 2024 $ 3.1296452 $ 3.2913167 $ 3.0286921 $ 324,923
May 01, 2024 $ 3.0401524 $ 3.1907973 $ 2.8810568 $ 596,561
Apr 30, 2024 $ 3.1698122 $ 3.5485478 $ 3.0032309 $ 517,295
Apr 29, 2024 $ 3.4490729 $ 3.5741095 $ 3.3216424 $ 354,867
Apr 28, 2024 $ 3.5718948 $ 3.7517677 $ 3.5331797 $ 171,930
Apr 27, 2024 $ 3.6501869 $ 3.8803661 $ 3.5313618 $ 289,175
Apr 26, 2024 $ 3.8402822 $ 3.9114193 $ 3.5907201 $ 426,594
Apr 25, 2024 $ 3.8485083 $ 4.1255786 $ 3.4922828 $ 790,478
Apr 24, 2024 $ 3.6007409 $ 3.9620565 $ 3.4992825 $ 556,625
Apr 23, 2024 $ 3.9301337 $ 4.4907209 $ 3.8597228 $ 1,502,239
Apr 22, 2024 $ 4.0394579 $ 4.2190464 $ 3.4775781 $ 1,127,305
Apr 21, 2024 $ 3.5301609 $ 3.8195235 $ 3.4497904 $ 497,078
Apr 20, 2024 $ 3.6595763 $ 3.7292984 $ 3.4597821 $ 500,828
Apr 19, 2024 $ 3.5313091 $ 3.8900828 $ 3.3427209 $ 791,561
Apr 18, 2024 $ 3.7897545 $ 4.2970712 $ 3.2078470 $ 2,633,874
Apr 17, 2024 $ 3.3180188 $ 3.6823518 $ 3.0108625 $ 1,004,901
Apr 16, 2024 $ 3.1215365 $ 3.3091234 $ 3.0113995 $ 621,516
Apr 15, 2024 $ 3.2393624 $ 3.7488098 $ 3.1906731 $ 437,308
Apr 14, 2024 $ 3.5013662 $ 3.5529887 $ 3.1197382 $ 527,042
Apr 13, 2024 $ 3.5281687 $ 4.0078135 $ 2.9991910 $ 818,458
Apr 12, 2024 $ 3.6599795 $ 4.5090950 $ 3.5234765 $ 838,522
Apr 11, 2024 $ 4.1477327 $ 4.2216442 $ 4.0031049 $ 611,652
Apr 10, 2024 $ 4.1202226 $ 4.2398849 $ 3.9622491 $ 720,364
Apr 09, 2024 $ 4.0813006 $ 4.5188761 $ 4.0620048 $ 712,464
Apr 08, 2024 $ 4.4908427 $ 4.8783993 $ 4.1399259 $ 1,463,456
Apr 07, 2024 $ 4.1903003 $ 4.3389888 $ 4.0986908 $ 718,779
Apr 06, 2024 $ 4.1703238 $ 4.3181386 $ 4.0110365 $ 500,050
Apr 05, 2024 $ 4.1887730 $ 4.5989809 $ 4.0492814 $ 758,572
Apr 04, 2024 $ 4.3714205 $ 4.6195837 $ 4.2010784 $ 811,783
Apr 03, 2024 $ 4.3698973 $ 4.7600882 $ 4.3205161 $ 1,180,163
Apr 02, 2024 $ 4.5088888 $ 4.9405622 $ 4.3782757 $ 1,093,596
Apr 01, 2024 $ 4.7910417 $ 5.0997519 $ 4.5011032 $ 1,622,795
Mar 31, 2024 $ 4.7002546 $ 5.2405808 $ 4.4996807 $ 2,693,686
Mar 30, 2024 $ 4.7804650 $ 5.2878298 $ 4.6514728 $ 3,470,556
Mar 29, 2024 $ 4.9752291 $ 5.9477512 $ 4.8673540 $ 3,588,831
Mar 28, 2024 $ 5.7971264 $ 6.0845154 $ 5.5528877 $ 1,084,864
Mar 27, 2024 $ 5.7089538 $ 6.0615792 $ 5.5584583 $ 1,045,948
Mar 26, 2024 $ 5.9026923 $ 6.2679777 $ 5.7522074 $ 1,791,528
Mar 25, 2024 $ 6.0585075 $ 6.4483590 $ 5.9807354 $ 2,278,394
Mar 24, 2024 $ 6.3313030 $ 7.7070245 $ 6.1501416 $ 3,731,196
Mar 23, 2024 $ 7.0053145 $ 7.6489653 $ 5.0346435 $ 6,925,252
Mar 22, 2024 $ 5.1302317 $ 5.3743698 $ 4.9305833 $ 596,545
Mar 21, 2024 $ 5.0030532 $ 5.6130340 $ 4.9209047 $ 1,212,080
Mar 20, 2024 $ 5.6119177 $ 5.8925375 $ 5.0246822 $ 871,562
Mar 19, 2024 $ 5.1786523 $ 6.0512500 $ 5.0447463 $ 1,398,403
Mar 18, 2024 $ 6.0512621 $ 6.8859083 $ 5.8920934 $ 1,482,306
Mar 17, 2024 $ 6.1023163 $ 6.4901379 $ 5.1724908 $ 2,204,675
Mar 16, 2024 $ 5.2542136 $ 6.2615144 $ 5.0957294 $ 2,432,893
Mar 15, 2024 $ 6.1812718 $ 7.1682718 $ 6.0022787 $ 4,478,494
Mar 14, 2024 $ 6.5266417 $ 8.3065718 $ 6.0002384 $ 12,898,620
Mar 13, 2024 $ 6.7793413 $ 7.5064876 $ 5.0098202 $ 12,526,895
Mar 12, 2024 $ 5.1266014 $ 6.4387454 $ 4.7778344 $ 4,703,279
Mar 11, 2024 $ 6.0095272 $ 7.1739598 $ 5.4880727 $ 8,151,927
Mar 10, 2024 $ 6.6883570 $ 10.862804 $ 6.0799980 $ 44,113,967
Mar 09, 2024 $ 6.3752657 $ 6.6481594 $ 2.2499717 $ 39,096,165
Mar 08, 2024 $ 2.2902045 $ 2.8540177 $ 2.1510500 $ 1,644,341
Mar 07, 2024 $ 2.1797210 $ 2.3289374 $ 2.1404936 $ 436,894
Mar 06, 2024 $ 2.3155347 $ 2.5331164 $ 2.0000420 $ 832,034
Mar 05, 2024 $ 2.1196321 $ 2.6875420 $ 2.0397066 $ 1,325,681
Mar 04, 2024 $ 2.0806770 $ 2.1995751 $ 2.0467829 $ 453,780
Mar 03, 2024 $ 2.1702295 $ 2.2924443 $ 2.1346413 $ 306,986
Mar 02, 2024 $ 2.1496054 $ 2.2967851 $ 2.1471608 $ 305,829
Mar 01, 2024 $ 2.2019046 $ 2.2680504 $ 2.1099963 $ 299,493
Feb 29, 2024 $ 2.1583554 $ 2.4889682 $ 2.0896299 $ 578,514
Feb 28, 2024 $ 2.1589091 $ 2.2715323 $ 2.0375733 $ 603,025
Feb 27, 2024 $ 2.1790611 $ 2.4698681 $ 2.1014256 $ 888,438
Feb 26, 2024 $ 2.3481256 $ 2.7491474 $ 2.0505044 $ 1,743,981
Feb 25, 2024 $ 2.4596915 $ 3.0731325 $ 1.8503715 $ 3,182,841
Feb 24, 2024 $ 1.9909667 $ 2.1897225 $ 1.7512630 $ 866,223
Feb 23, 2024 $ 1.8313824 $ 2.3480331 $ 1.8012415 $ 1,578,620
Feb 22, 2024 $ 2.3189537 $ 3.2583672 $ 2.1298907 $ 4,257,047
Feb 21, 2024 $ 2.8998336 $ 3.2772246 $ 1.5876076 $ 10,760,953
Feb 20, 2024 $ 1.6076005 $ 1.6523164 $ 1.4318349 $ 308,925
Feb 19, 2024 $ 1.5511235 $ 1.6449373 $ 1.4721556 $ 233,363
Feb 18, 2024 $ 1.4876928 $ 1.4896294 $ 1.4300889 $ 55,207
Feb 17, 2024 $ 1.4553148 $ 1.4837705 $ 1.4234602 $ 77,764
Feb 16, 2024 $ 1.4607293 $ 1.5060771 $ 1.4425240 $ 71,666
Feb 15, 2024 $ 1.4872712 $ 1.5528687 $ 1.4869378 $ 103,270
Feb 14, 2024 $ 1.5461808 $ 1.5498718 $ 1.4939287 $ 74,683
Feb 13, 2024 $ 1.4980534 $ 1.5154056 $ 1.4687026 $ 53,842
Feb 12, 2024 $ 1.5130555 $ 1.5326394 $ 1.4344717 $ 102,392
Feb 11, 2024 $ 1.4601337 $ 1.5864908 $ 1.4470647 $ 139,030
Feb 10, 2024 $ 1.4497829 $ 1.5401823 $ 1.4160691 $ 176,770
Feb 09, 2024 $ 1.5120037 $ 1.6840371 $ 1.4189426 $ 308,755
Feb 08, 2024 $ 1.4448458 $ 1.4687598 $ 1.4075649 $ 72,220
Feb 07, 2024 $ 1.4278686 $ 1.4657087 $ 1.3527586 $ 91,541
Feb 06, 2024 $ 1.3865046 $ 1.4402055 $ 1.3824062 $ 101,895
Feb 05, 2024 $ 1.4389362 $ 1.4851133 $ 1.4014592 $ 199,533
Feb 04, 2024 $ 1.4431071 $ 1.4844336 $ 1.4268051 $ 49,993
Feb 03, 2024 $ 1.4822322 $ 1.5014899 $ 1.4429210 $ 86,707
Feb 02, 2024 $ 1.4709723 $ 1.5357863 $ 1.4591543 $ 135,468
Feb 01, 2024 $ 1.4740134 $ 1.5016941 $ 1.3715055 $ 90,456
Jan 31, 2024 $ 1.4085301 $ 1.4790646 $ 1.3710381 $ 115,920
Jan 30, 2024 $ 1.4702794 $ 1.5572330 $ 1.4032911 $ 176,361
Jan 29, 2024 $ 1.5482301 $ 1.5574535 $ 1.5037354 $ 36,221
Jan 28, 2024 $ 1.5137874 $ 1.6479684 $ 1.5059132 $ 51,825
Jan 27, 2024 $ 1.5385646 $ 1.5746066 $ 1.4956203 $ 61,279
Jan 26, 2024 $ 1.5495212 $ 1.6388689 $ 1.4840638 $ 178,896
Jan 25, 2024 $ 1.4893749 $ 1.5666723 $ 1.3499316 $ 232,954
Jan 24, 2024 $ 1.3935413 $ 1.4223837 $ 1.3638176 $ 73,940
Jan 23, 2024 $ 1.3972763 $ 1.5436723 $ 1.3524770 $ 146,407
Jan 22, 2024 $ 1.5399591 $ 1.6694798 $ 1.5273570 $ 94,419
Jan 21, 2024 $ 1.6594035 $ 1.8000623 $ 1.5999374 $ 248,720
Jan 20, 2024 $ 1.6383213 $ 1.7607341 $ 1.4822789 $ 255,904
Jan 19, 2024 $ 1.5045369 $ 1.5058305 $ 1.4214638 $ 74,321
Jan 18, 2024 $ 1.4980651 $ 1.6353172 $ 1.4577480 $ 163,577
Jan 17, 2024 $ 1.6175001 $ 1.6630969 $ 1.6000589 $ 68,990
Jan 16, 2024 $ 1.6466138 $ 1.6973157 $ 1.6130746 $ 123,430
Jan 15, 2024 $ 1.6502439 $ 1.6791260 $ 1.6095619 $ 163,579
Jan 14, 2024 $ 1.6666601 $ 1.7255677 $ 1.6357804 $ 171,519
Jan 13, 2024 $ 1.6566742 $ 1.7357369 $ 1.6254824 $ 91,172
Jan 12, 2024 $ 1.6684575 $ 1.7794008 $ 1.6313176 $ 219,850
Jan 11, 2024 $ 1.7546150 $ 1.9445353 $ 1.7045485 $ 459,031
Jan 10, 2024 $ 1.8921096 $ 1.9231371 $ 1.7038579 $ 270,364
Jan 09, 2024 $ 1.7397497 $ 1.8790185 $ 1.7036307 $ 382,459
Jan 08, 2024 $ 1.8401016 $ 2.1997850 $ 1.7406106 $ 1,080,447
Jan 07, 2024 $ 1.8470609 $ 2.3685890 $ 1.6467061 $ 2,276,935
Jan 06, 2024 $ 1.6475280 $ 1.6684398 $ 1.5745101 $ 58,069
Jan 05, 2024 $ 1.6429732 $ 1.7049123 $ 1.6067056 $ 76,419
Jan 04, 2024 $ 1.7025117 $ 1.7550208 $ 1.6317118 $ 106,152
Jan 03, 2024 $ 1.6609279 $ 1.7622316 $ 1.6123606 $ 219,531
Jan 02, 2024 $ 1.7340914 $ 1.7954455 $ 1.7041439 $ 212,657
Jan 01, 2024 $ 1.7681105 $ 1.8110437 $ 1.7066167 $ 222,516
Dec 28, 2023 $ 1.8850709 $ 2.1918079 $ 1.8325807 $ 1,275,467
Dec 27, 2023 $ 1.9216264 $ 2.0173904 $ 1.7330647 $ 756,251
Dec 26, 2023 $ 1.7692300 $ 1.9297496 $ 1.7238288 $ 335,258
Dec 25, 2023 $ 1.9298269 $ 2.0603192 $ 1.7762061 $ 669,564
Dec 24, 2023 $ 2.0023046 $ 2.3961329 $ 1.9015899 $ 1,371,831
Dec 16, 2023 $ 1.4697072 $ 1.6073224 $ 1.4593749 $ 218,690
Dec 15, 2023 $ 1.5678324 $ 1.6944291 $ 1.5243083 $ 390,346
Dec 14, 2023 $ 1.5437250 $ 1.6547786 $ 1.5376743 $ 346,502
Dec 13, 2023 $ 1.6305823 $ 1.7865377 $ 1.5722392 $ 289,305
Dec 12, 2023 $ 1.7212863 $ 1.8111835 $ 1.6100635 $ 302,313
Dec 11, 2023 $ 1.6114520 $ 2.0486351 $ 1.5777815 $ 440,314
Dec 10, 2023 $ 1.7807611 $ 1.9062012 $ 1.6930578 $ 344,010
Dec 09, 2023 $ 1.7228908 $ 2.2060503 $ 1.7115764 $ 807,484
Dec 08, 2023 $ 1.8253270 $ 1.8253469 $ 1.5817736 $ 354,119
Dec 07, 2023 $ 1.6167229 $ 1.7506680 $ 1.5172790 $ 381,981
Dec 06, 2023 $ 1.7504243 $ 1.8764524 $ 1.3210584 $ 927,921
Dec 05, 2023 $ 1.3904242 $ 1.5733293 $ 1.1802102 $ 758,840
Dec 04, 2023 $ 1.1862890 $ 1.3938551 $ 1.1651814 $ 574,477
Dec 03, 2023 $ 1.3109608 $ 1.4213848 $ 1.0945502 $ 914,870
Dec 02, 2023 $ 1.1190430 $ 1.1268206 $ 1.0559415 $ 206,481
Dec 01, 2023 $ 1.0650225 $ 1.0824197 $ 1.0425715 $ 197,865
Nov 30, 2023 $ 1.0693804 $ 1.0893998 $ 1.0324394 $ 215,921
Nov 29, 2023 $ 1.0674947 $ 1.1469551 $ 1.0496364 $ 217,850
Nov 28, 2023 $ 1.0807984 $ 1.1152018 $ 1.0659372 $ 180,645
Nov 27, 2023 $ 1.1014472 $ 1.2126004 $ 1.0756366 $ 223,265
Nov 26, 2023 $ 1.2063934 $ 1.3078995 $ 1.0886192 $ 347,558
Nov 25, 2023 $ 1.1032881 $ 1.1925232 $ 1.0346638 $ 342,369
Nov 24, 2023 $ 1.1687445 $ 1.3506355 $ 1.1472792 $ 275,540
Nov 23, 2023 $ 1.2291561 $ 1.2695124 $ 1.0737978 $ 291,349
Nov 22, 2023 $ 1.0981761 $ 1.1382315 $ 1.0198796 $ 158,235
Nov 21, 2023 $ 1.0297511 $ 1.1244494 $ 1.0162341 $ 133,748
Nov 20, 2023 $ 1.0803635 $ 1.3101569 $ 1.0164370 $ 347,084
Nov 19, 2023 $ 1.0230720 $ 1.1173350 $ 0.99335233 $ 149,033
Nov 18, 2023 $ 1.1064400 $ 1.1606042 $ 0.96125543 $ 273,491
Nov 17, 2023 $ 1.1095651 $ 1.2661878 $ 1.0577286 $ 430,465
Nov 16, 2023 $ 1.2489988 $ 1.4699864 $ 0.97578527 $ 959,934
Nov 15, 2023 $ 1.0344328 $ 1.0886826 $ 0.92271060 $ 324,217
Nov 14, 2023 $ 1.0314144 $ 1.1865961 $ 0.93165416 $ 602,412
Nov 13, 2023 $ 1.0391189 $ 1.5509929 $ 0.77437622 $ 2,813,974
Nov 12, 2023 $ 0.79089615 $ 0.91183584 $ 0.74565048 $ 434,029
Nov 11, 2023 $ 0.74628341 $ 0.77018316 $ 0.72952407 $ 143,612
Nov 10, 2023 $ 0.76105640 $ 0.76358406 $ 0.74173435 $ 103,275
Nov 09, 2023 $ 0.75413883 $ 0.78254927 $ 0.71894605 $ 246,137
Nov 08, 2023 $ 0.72024762 $ 0.77326257 $ 0.71532958 $ 276,174
Nov 07, 2023 $ 0.77089147 $ 0.81042090 $ 0.75169705 $ 146,021
Nov 06, 2023 $ 0.81003793 $ 0.85793295 $ 0.75652257 $ 394,785
Nov 05, 2023 $ 0.76930206 $ 0.80814876 $ 0.74540987 $ 117,196
Nov 04, 2023 $ 0.79977821 $ 0.82649498 $ 0.71191486 $ 284,628
Nov 03, 2023 $ 0.71667370 $ 0.72887108 $ 0.69813327 $ 97,856
Nov 02, 2023 $ 0.72714475 $ 0.74266106 $ 0.72531783 $ 78,114
Nov 01, 2023 $ 0.73640775 $ 0.74950026 $ 0.70571107 $ 146,686
Oct 31, 2023 $ 0.74087807 $ 0.76445086 $ 0.71598056 $ 131,280
Oct 30, 2023 $ 0.73087033 $ 0.74811127 $ 0.70711107 $ 90,011
Oct 29, 2023 $ 0.74108697 $ 0.80198551 $ 0.72434336 $ 147,538
Oct 28, 2023 $ 0.73293446 $ 0.77882510 $ 0.70657669 $ 100,616
Oct 27, 2023 $ 0.71767371 $ 0.73024188 $ 0.69337578 $ 84,602
Oct 26, 2023 $ 0.72115417 $ 0.84904524 $ 0.69948406 $ 276,715
Oct 25, 2023 $ 0.81566681 $ 0.87075994 $ 0.62839536 $ 369,811
Oct 24, 2023 $ 0.68448479 $ 0.74468525 $ 0.67122327 $ 116,742
Oct 23, 2023 $ 0.70869731 $ 0.72350261 $ 0.67523319 $ 143,024
Oct 22, 2023 $ 0.71114922 $ 0.72016291 $ 0.69725997 $ 92,106
Oct 21, 2023 $ 0.71319539 $ 0.71418383 $ 0.68837699 $ 48,006
Oct 20, 2023 $ 0.70234064 $ 0.71373963 $ 0.68916618 $ 101,933
Oct 19, 2023 $ 0.71267741 $ 0.71366498 $ 0.67770884 $ 87,499
Oct 18, 2023 $ 0.70122159 $ 0.70316015 $ 0.68714849 $ 86,304
Oct 17, 2023 $ 0.68902463 $ 0.73319546 $ 0.68911436 $ 88,767
Oct 16, 2023 $ 0.71249369 $ 0.73149845 $ 0.68843863 $ 100,306
Oct 15, 2023 $ 0.71052823 $ 0.72377601 $ 0.68838137 $ 88,706
Oct 14, 2023 $ 0.69903075 $ 0.70235895 $ 0.67261714 $ 87,288
Oct 13, 2023 $ 0.68976554 $ 0.74177227 $ 0.67727277 $ 103,478
Oct 12, 2023 $ 0.72382963 $ 0.75357163 $ 0.69943452 $ 99,808
Oct 11, 2023 $ 0.74175580 $ 0.75339806 $ 0.73222480 $ 84,104
Oct 10, 2023 $ 0.75229916 $ 0.76000594 $ 0.73987002 $ 79,463
Oct 09, 2023 $ 0.75918021 $ 0.76245346 $ 0.73580139 $ 90,404
Oct 08, 2023 $ 0.75973497 $ 0.76741196 $ 0.75801168 $ 84,096
Oct 07, 2023 $ 0.76704537 $ 0.77220161 $ 0.74650161 $ 89,845
Oct 06, 2023 $ 0.75850377 $ 0.80000402 $ 0.74032463 $ 106,069
Oct 05, 2023 $ 0.75042442 $ 0.77048828 $ 0.74788925 $ 86,349
Oct 04, 2023 $ 0.75981117 $ 0.76232039 $ 0.75515530 $ 74,838
Oct 03, 2023 $ 0.75696873 $ 0.76260722 $ 0.74732182 $ 78,499
Oct 02, 2023 $ 0.75469214 $ 0.78058899 $ 0.75320497 $ 81,641
Oct 01, 2023 $ 0.77441060 $ 0.78827534 $ 0.74330377 $ 87,941
Sep 30, 2023 $ 0.76157764 $ 0.77190491 $ 0.75482087 $ 85,376
Sep 29, 2023 $ 0.75536227 $ 0.77972768 $ 0.75114199 $ 88,821
Sep 28, 2023 $ 0.77051025 $ 0.78154530 $ 0.73751976 $ 91,147
Sep 27, 2023 $ 0.78016627 $ 0.78036410 $ 0.74699433 $ 97,202
Sep 26, 2023 $ 0.77065009 $ 0.78832449 $ 0.73853233 $ 123,367
Sep 25, 2023 $ 0.74908030 $ 0.75360328 $ 0.73115284 $ 87,075
Sep 24, 2023 $ 0.73966271 $ 0.76178844 $ 0.73010022 $ 90,986
Sep 23, 2023 $ 0.76142632 $ 0.78990400 $ 0.71196273 $ 172,147
Sep 22, 2023 $ 0.78902916 $ 0.88741309 $ 0.74213068 $ 174,189
Sep 21, 2023 $ 0.75393220 $ 0.78766612 $ 0.74718712 $ 87,324
Sep 20, 2023 $ 0.78542324 $ 0.81633003 $ 0.78201165 $ 102,964
Sep 19, 2023 $ 0.80299394 $ 0.82683123 $ 0.78702535 $ 117,355
Sep 18, 2023 $ 0.80814910 $ 0.80798057 $ 0.77770729 $ 97,264
Sep 17, 2023 $ 0.78052607 $ 0.79265816 $ 0.77795654 $ 91,132
Sep 16, 2023 $ 0.78603606 $ 0.80075052 $ 0.77680831 $ 106,158
Jun 13, 2023 $ 0.99416957 $ 1.0953401 $ 0.98731677 $ 88,309
Jun 12, 2023 $ 1.0094286 $ 1.0116962 $ 0.95763758 $ 83,378
Jun 11, 2023 $ 0.96215654 $ 1.0199115 $ 0.95667691 $ 80,874
Jun 10, 2023 $ 0.97624982 $ 1.0928324 $ 0.93951467 $ 110,467
Jun 09, 2023 $ 1.0891235 $ 1.1022395 $ 1.0614316 $ 80,601
Jun 08, 2023 $ 1.0681218 $ 1.1181013 $ 1.0499240 $ 84,485
Jun 07, 2023 $ 1.0735425 $ 1.1219826 $ 1.0401232 $ 56,905
Jun 06, 2023 $ 1.0793360 $ 1.1501466 $ 1.0676316 $ 39,161
Jun 05, 2023 $ 1.0760050 $ 1.3218137 $ 1.0752013 $ 256,830
Jun 04, 2023 $ 1.0908314 $ 1.1213399 $ 1.0278106 $ 149,396
Jun 03, 2023 $ 1.0402730 $ 1.0833576 $ 1.0374838 $ 98,941
Jun 02, 2023 $ 1.0708924 $ 1.0817242 $ 1.0411556 $ 120,862
Jun 01, 2023 $ 1.0421700 $ 1.0519142 $ 1.0274980 $ 82,781
May 31, 2023 $ 1.0339795 $ 1.0520570 $ 1.0166846 $ 79,779
May 30, 2023 $ 1.0491262 $ 1.0514252 $ 1.0342775 $ 80,524
May 29, 2023 $ 1.0378848 $ 1.0705249 $ 1.0299927 $ 83,868
May 28, 2023 $ 1.0474212 $ 1.0741816 $ 1.0286703 $ 121,923
May 27, 2023 $ 1.0400036 $ 1.0487739 $ 1.0261759 $ 80,907
May 26, 2023 $ 1.0414023 $ 1.0615108 $ 1.0241130 $ 93,339
May 25, 2023 $ 1.0447354 $ 1.0597530 $ 1.0177336 $ 80,456
May 24, 2023 $ 1.0447838 $ 1.0703055 $ 1.0280314 $ 90,519
May 23, 2023 $ 1.0505910 $ 1.1377578 $ 1.0266364 $ 168,694
May 22, 2023 $ 1.0390640 $ 1.0394962 $ 1.0223832 $ 78,091
May 21, 2023 $ 1.0362219 $ 1.0589549 $ 1.0237886 $ 92,487
May 20, 2023 $ 1.0498944 $ 1.0573660 $ 1.0354319 $ 81,098
May 19, 2023 $ 1.0551172 $ 1.0587759 $ 1.0234781 $ 86,569
May 18, 2023 $ 1.0467330 $ 1.0571002 $ 1.0297228 $ 80,753
May 17, 2023 $ 1.0478078 $ 1.0652848 $ 1.0259949 $ 99,360
May 16, 2023 $ 1.0371824 $ 1.0798114 $ 1.0322778 $ 124,337
May 15, 2023 $ 1.0592196 $ 1.1109728 $ 1.0275795 $ 136,369
May 14, 2023 $ 1.0410514 $ 1.1073303 $ 1.0132521 $ 206,183
May 13, 2023 $ 1.0936766 $ 1.2949415 $ 0.99419797 $ 373,329
May 12, 2023 $ 1.0013756 $ 1.0355462 $ 0.98847083 $ 131,804
May 11, 2023 $ 1.0082119 $ 1.0391324 $ 0.98296148 $ 108,968
May 10, 2023 $ 1.0185874 $ 1.0715802 $ 1.0062733 $ 96,029
May 09, 2023 $ 1.0447666 $ 1.0763075 $ 1.0203035 $ 238,504
May 08, 2023 $ 1.0612983 $ 1.1936350 $ 1.0606970 $ 153,058
May 07, 2023 $ 1.1779644 $ 1.2428557 $ 1.0433909 $ 762,021
May 06, 2023 $ 1.2322376 $ 1.5774526 $ 1.0579556 $ 1,178,337
May 05, 2023 $ 1.1273847 $ 1.2038913 $ 1.0381093 $ 233,256
May 04, 2023 $ 1.0414553 $ 1.0538091 $ 1.0199418 $ 81,872
May 03, 2023 $ 1.0479582 $ 1.0703741 $ 1.0227127 $ 94,978
May 02, 2023 $ 1.0565032 $ 1.0716664 $ 1.0298002 $ 101,804
May 01, 2023 $ 1.0374571 $ 1.0802820 $ 1.0302718 $ 87,008
Apr 30, 2023 $ 1.0570319 $ 1.0921681 $ 1.0433389 $ 97,687
Apr 29, 2023 $ 1.0485360 $ 1.1014920 $ 1.0484917 $ 98,504
Apr 28, 2023 $ 1.0790322 $ 1.1059008 $ 1.0505930 $ 95,197
Apr 27, 2023 $ 1.0801306 $ 1.0968048 $ 1.0454083 $ 75,536
Apr 26, 2023 $ 1.0599133 $ 1.1148261 $ 1.0338170 $ 101,713
Apr 25, 2023 $ 1.0888617 $ 1.1007870 $ 1.0515131 $ 84,518
Apr 24, 2023 $ 1.0913413 $ 1.1025746 $ 1.0691195 $ 69,996
Apr 23, 2023 $ 1.0702070 $ 1.1937360 $ 1.0690204 $ 171,164
Apr 22, 2023 $ 1.0940614 $ 1.1226140 $ 1.0656909 $ 100,312
Apr 21, 2023 $ 1.0874788 $ 1.1438810 $ 1.0846903 $ 95,576
Apr 20, 2023 $ 1.1417033 $ 1.1539191 $ 1.1149073 $ 94,692
Apr 19, 2023 $ 1.1247920 $ 1.1649346 $ 1.1088848 $ 74,622
Apr 18, 2023 $ 1.1640021 $ 1.1640021 $ 1.1409202 $ 81,860
Apr 17, 2023 $ 1.1495412 $ 1.1540572 $ 1.1323070 $ 91,996
Apr 16, 2023 $ 1.1407342 $ 1.1445971 $ 1.1278100 $ 88,009
Apr 15, 2023 $ 1.1426410 $ 1.1665280 $ 1.1311362 $ 92,167
Apr 14, 2023 $ 1.1430299 $ 1.1834562 $ 1.1312219 $ 106,090
Apr 13, 2023 $ 1.1630041 $ 1.1647713 $ 1.1288724 $ 83,757
Apr 12, 2023 $ 1.1392553 $ 1.1703307 $ 1.1219478 $ 86,582
Apr 11, 2023 $ 1.1475425 $ 1.1808750 $ 1.1349728 $ 122,788
Apr 10, 2023 $ 1.1604626 $ 1.1799166 $ 1.1397726 $ 99,401
Apr 09, 2023 $ 1.1609351 $ 1.1883851 $ 1.1536725 $ 84,578
Apr 08, 2023 $ 1.1695670 $ 1.1740856 $ 1.1391204 $ 95,683
Apr 07, 2023 $ 1.1523174 $ 1.1737557 $ 1.1378685 $ 88,395
Apr 06, 2023 $ 1.1440271 $ 1.1765307 $ 1.1336507 $ 90,953
Apr 05, 2023 $ 1.1385198 $ 1.1701184 $ 1.1292690 $ 92,697
Apr 04, 2023 $ 1.1613779 $ 1.1698496 $ 1.1221196 $ 101,447
Apr 03, 2023 $ 1.1464628 $ 1.1871854 $ 1.1452817 $ 100,953
Apr 02, 2023 $ 1.1836928 $ 1.2234148 $ 1.1674639 $ 106,691
Apr 01, 2023 $ 1.1931181 $ 1.2320826 $ 1.1794602 $ 94,008
Mar 31, 2023 $ 1.2315974 $ 1.2369101 $ 1.1609529 $ 117,362
Mar 30, 2023 $ 1.1822712 $ 1.3250869 $ 1.1529634 $ 253,418
Mar 29, 2023 $ 1.2622223 $ 1.3049631 $ 1.1046625 $ 215,113
Mar 28, 2023 $ 1.1307488 $ 1.1472479 $ 1.1058189 $ 95,402
Mar 27, 2023 $ 1.1058189 $ 1.1462241 $ 1.0985058 $ 86,087
Mar 26, 2023 $ 1.1376992 $ 1.1412347 $ 1.1016791 $ 109,644
Mar 25, 2023 $ 1.1127221 $ 1.1403213 $ 1.1096962 $ 95,784
Mar 24, 2023 $ 1.1294187 $ 1.1494563 $ 1.0935038 $ 122,227
Mar 23, 2023 $ 1.1357284 $ 1.1707369 $ 1.1061313 $ 159,187
Mar 22, 2023 $ 1.1574529 $ 1.2026778 $ 1.1254935 $ 137,829
Mar 21, 2023 $ 1.1970714 $ 1.2081974 $ 1.1405303 $ 144,973
Mar 19, 2023 $ 1.1945136 $ 1.2718871 $ 1.1780102 $ 163,848
Mar 18, 2023 $ 1.2470611 $ 1.2820564 $ 1.1842225 $ 216,599
Mar 17, 2023 $ 1.1976467 $ 1.2199285 $ 1.1682533 $ 146,001
Mar 16, 2023 $ 1.1888416 $ 1.2248408 $ 1.1792608 $ 110,687
Mar 15, 2023 $ 1.2303926 $ 1.2730320 $ 1.1794733 $ 189,854
Mar 14, 2023 $ 1.2527705 $ 1.3385796 $ 1.2326419 $ 253,576
Mar 13, 2023 $ 1.2958063 $ 1.3707769 $ 1.1966396 $ 435,619
Mar 12, 2023 $ 1.1961598 $ 1.3300746 $ 1.1872979 $ 284,322
Mar 11, 2023 $ 1.3300746 $ 1.4461672 $ 1.1728332 $ 724,197
Mar 10, 2023 $ 1.2485044 $ 1.9150460 $ 1.1906574 $ 1,769,844
Mar 09, 2023 $ 1.5900514 $ 2.2686252 $ 1.0689789 $ 4,218,150
Mar 08, 2023 $ 1.0697218 $ 1.1232651 $ 1.0651140 $ 59,875
Mar 07, 2023 $ 1.0980957 $ 1.1468237 $ 1.0462467 $ 91,856
Mar 06, 2023 $ 1.1299969 $ 1.1370290 $ 1.1001184 $ 57,081
Mar 05, 2023 $ 1.1212411 $ 1.1408907 $ 1.1092243 $ 46,570
Mar 04, 2023 $ 1.1203591 $ 1.1333737 $ 1.1085358 $ 49,989
Mar 03, 2023 $ 1.1138380 $ 1.2035038 $ 1.0874977 $ 70,065
Mar 02, 2023 $ 1.1938039 $ 1.2277976 $ 1.1578350 $ 75,572
Mar 01, 2023 $ 1.2261829 $ 1.2280017 $ 1.1866292 $ 57,756
Feb 28, 2023 $ 1.2029325 $ 1.2241731 $ 1.1961485 $ 49,430
Feb 27, 2023 $ 1.2073123 $ 1.2633307 $ 1.2071459 $ 76,585
Feb 26, 2023 $ 1.2584758 $ 1.2840024 $ 1.2506877 $ 50,547
Feb 25, 2023 $ 1.2717383 $ 1.2801319 $ 1.2375834 $ 60,251
Feb 24, 2023 $ 1.2381858 $ 1.3106840 $ 1.2276707 $ 73,933
Feb 23, 2023 $ 1.2758629 $ 1.2933506 $ 1.2336715 $ 64,320
Feb 22, 2023 $ 1.2546673 $ 1.2831273 $ 1.2440551 $ 71,119
Feb 21, 2023 $ 1.2633210 $ 1.3104412 $ 1.2519794 $ 56,654
Feb 20, 2023 $ 1.2990816 $ 1.3166023 $ 1.2663622 $ 45,150
Feb 19, 2023 $ 1.2752742 $ 1.3166074 $ 1.2566739 $ 58,035
Feb 18, 2023 $ 1.3020838 $ 1.3187923 $ 1.2890835 $ 61,553
Feb 17, 2023 $ 1.2908888 $ 1.2990932 $ 1.2454066 $ 59,255
Feb 16, 2023 $ 1.2727602 $ 1.3312206 $ 1.2703617 $ 49,255
Feb 15, 2023 $ 1.3101050 $ 1.3208688 $ 1.2487990 $ 64,778
Feb 14, 2023 $ 1.2492849 $ 1.2713150 $ 1.2367022 $ 46,187
Feb 13, 2023 $ 1.2526420 $ 1.2765397 $ 1.2408610 $ 33,429
Feb 12, 2023 $ 1.2716632 $ 1.2944557 $ 1.2611415 $ 42,459
Feb 11, 2023 $ 1.2717053 $ 1.2738846 $ 1.2502432 $ 38,137
Feb 10, 2023 $ 1.2665558 $ 1.3116772 $ 1.2511179 $ 27,256
Feb 09, 2023 $ 1.3027583 $ 1.3385392 $ 1.2896816 $ 50,362
Feb 08, 2023 $ 1.3385392 $ 1.3650807 $ 1.3254847 $ 36,076
Feb 07, 2023 $ 1.3521288 $ 1.3683219 $ 1.3105268 $ 67,468
Feb 06, 2023 $ 1.3250208 $ 1.4497622 $ 1.3247113 $ 48,902
Feb 05, 2023 $ 1.3501078 $ 1.4224420 $ 1.3111763 $ 107,050
Feb 04, 2023 $ 1.3743623 $ 1.3894394 $ 1.3123217 $ 46,198
Feb 03, 2023 $ 1.3305894 $ 1.3641264 $ 1.2925442 $ 51,840
Feb 02, 2023 $ 1.3184653 $ 1.3466543 $ 1.2910895 $ 51,192
Feb 01, 2023 $ 1.3050411 $ 1.3346868 $ 1.2618222 $ 62,213
Jan 31, 2023 $ 1.2889465 $ 1.3209379 $ 1.2812884 $ 25,886
Jan 30, 2023 $ 1.3131261 $ 1.3546815 $ 1.2839337 $ 33,477
Jan 29, 2023 $ 1.3440738 $ 1.3447170 $ 1.2875764 $ 30,773
Jan 28, 2023 $ 1.3218513 $ 1.3306517 $ 1.2934522 $ 27,146
Jan 27, 2023 $ 1.3027504 $ 1.3407984 $ 1.2920617 $ 37,880
Jan 26, 2023 $ 1.3235447 $ 1.3602675 $ 1.3092807 $ 30,402
Jan 25, 2023 $ 1.3513181 $ 1.3657016 $ 1.2840084 $ 20,131
Jan 24, 2023 $ 1.2885686 $ 1.3756346 $ 1.2797584 $ 27,528
Jan 23, 2023 $ 1.3221486 $ 1.3376353 $ 1.2866266 $ 31,637
Jan 22, 2023 $ 1.2867342 $ 1.3122080 $ 1.2821020 $ 40,416
Jan 21, 2023 $ 1.3027534 $ 1.3728888 $ 1.3025072 $ 60,219
Jan 20, 2023 $ 1.3527161 $ 1.3571995 $ 1.2666646 $ 64,762
Jan 19, 2023 $ 1.2831515 $ 1.3090629 $ 1.2550245 $ 20,868
Jan 18, 2023 $ 1.2975199 $ 1.3537222 $ 1.2537727 $ 63,203
Jan 17, 2023 $ 1.3312396 $ 1.4117810 $ 1.3220946 $ 64,459
Jan 16, 2023 $ 1.3619174 $ 1.4210543 $ 1.3201032 $ 116,295
Jan 15, 2023 $ 1.3601712 $ 1.7431310 $ 1.2929081 $ 659,095
Jan 14, 2023 $ 1.3305660 $ 1.3510397 $ 1.2465372 $ 88,723
Jan 13, 2023 $ 1.2608413 $ 1.3091779 $ 1.2323754 $ 43,618
Jan 12, 2023 $ 1.2904377 $ 1.3161324 $ 1.2543287 $ 38,954
Jan 11, 2023 $ 1.2584319 $ 1.2700604 $ 1.2167613 $ 37,004
Jan 10, 2023 $ 1.2525687 $ 1.2527640 $ 1.2177948 $ 21,053
Jan 09, 2023 $ 1.2460001 $ 1.2631294 $ 1.1993725 $ 23,724
Jan 08, 2023 $ 1.2064310 $ 1.2706187 $ 1.1960320 $ 25,251
Jan 07, 2023 $ 1.2358203 $ 1.2605237 $ 1.1849102 $ 39,322
Jan 06, 2023 $ 1.2305612 $ 1.2789649 $ 1.1305397 $ 97,581
Jan 05, 2023 $ 1.1890531 $ 1.2109168 $ 1.1403737 $ 27,915
Jan 04, 2023 $ 1.1606402 $ 1.1762669 $ 1.1320746 $ 21,390
Jan 03, 2023 $ 1.1345501 $ 1.1693411 $ 1.1192990 $ 60,660
Jan 02, 2023 $ 1.1687557 $ 1.1707558 $ 1.1309742 $ 20,784
Jan 01, 2023 $ 1.1529659 $ 1.1701427 $ 1.1305636 $ 41,055
Dec 31, 2022 $ 1.1496220 $ 1.1694185 $ 1.1171028 $ 55,366
Dec 30, 2022 $ 1.1365919 $ 1.1863551 $ 1.1361363 $ 24,841
Dec 29, 2022 $ 1.1729862 $ 1.1993964 $ 1.1668239 $ 20,555
Dec 28, 2022 $ 1.1668239 $ 1.2456561 $ 1.1668061 $ 42,038
Dec 27, 2022 $ 1.2149103 $ 1.2616037 $ 1.1795043 $ 42,191
Dec 26, 2022 $ 1.2222234 $ 1.2296465 $ 1.2103201 $ 12,316
Dec 25, 2022 $ 1.2165484 $ 1.2444343 $ 1.2048158 $ 30,455
Dec 24, 2022 $ 1.2201626 $ 1.2560334 $ 1.1985095 $ 30,332
Dec 23, 2022 $ 1.2371577 $ 1.2596806 $ 1.2024632 $ 35,601
Dec 22, 2022 $ 1.2029037 $ 1.3012474 $ 1.1842076 $ 74,006
Dec 21, 2022 $ 1.2307769 $ 1.6301183 $ 1.2100183 $ 374,171
Dec 20, 2022 $ 1.2617529 $ 1.4636627 $ 1.1633481 $ 158,416
Dec 19, 2022 $ 1.1904668 $ 1.2913934 $ 1.1596422 $ 79,967
Dec 18, 2022 $ 1.2909288 $ 1.3020319 $ 1.2065262 $ 38,946
Dec 17, 2022 $ 1.2296027 $ 1.2711220 $ 1.2055032 $ 52,243
Dec 16, 2022 $ 1.2556709 $ 1.3663024 $ 1.2556709 $ 44,665
Dec 15, 2022 $ 1.3376792 $ 1.3715963 $ 1.3105994 $ 31,329
Dec 14, 2022 $ 1.3544836 $ 1.3780022 $ 1.3234682 $ 26,056
Dec 13, 2022 $ 1.3661545 $ 1.4043009 $ 1.3538712 $ 24,492
Dec 12, 2022 $ 1.3878051 $ 1.4581346 $ 1.3094405 $ 45,643
Dec 11, 2022 $ 1.4225638 $ 1.4568867 $ 1.4165698 $ 74,782
Dec 10, 2022 $ 1.4278538 $ 1.4385832 $ 1.4109345 $ 28,639
Dec 09, 2022 $ 1.4190554 $ 1.4621920 $ 1.4105254 $ 21,700
Dec 08, 2022 $ 1.4278823 $ 1.4431844 $ 1.4107706 $ 14,555
Dec 07, 2022 $ 1.4229612 $ 1.4250016 $ 1.3945659 $ 12,661
Dec 06, 2022 $ 1.4087955 $ 1.4260290 $ 1.4024644 $ 14,238
Dec 05, 2022 $ 1.4075588 $ 1.4309604 $ 1.4021285 $ 7,011
Dec 04, 2022 $ 1.4286869 $ 1.4608986 $ 1.4203477 $ 3,899
Dec 03, 2022 $ 1.4364065 $ 1.4802883 $ 1.4303024 $ 8,381
Dec 02, 2022 $ 1.4415418 $ 1.4428333 $ 1.2685264 $ 7,047
Dec 01, 2022 $ 1.3972709 $ 1.4304382 $ 1.3706340 $ 4,092
Nov 30, 2022 $ 1.4203181 $ 1.4498893 $ 1.3748626 $ 5,676
Nov 29, 2022 $ 1.4412892 $ 1.4577188 $ 1.4137723 $ 8,309
Nov 28, 2022 $ 1.4338282 $ 1.4605751 $ 1.3917231 $ 13,057
Nov 27, 2022 $ 1.4185043 $ 1.4221626 $ 1.3740123 $ 8,804
Nov 26, 2022 $ 1.3996921 $ 1.4740098 $ 1.3739599 $ 12,601
Nov 25, 2022 $ 1.4632836 $ 1.4697774 $ 1.4601199 $ 11,088
Nov 24, 2022 $ 1.4646531 $ 1.5237352 $ 1.4596779 $ 10,842
Nov 23, 2022 $ 1.5140141 $ 1.5268080 $ 1.4324804 $ 10,990
Nov 22, 2022 $ 1.4884310 $ 1.4946662 $ 1.3863444 $ 21,870
Nov 21, 2022 $ 1.4688338 $ 1.4999573 $ 1.2142152 $ 33,769
Nov 20, 2022 $ 1.4286645 $ 1.5338101 $ 1.4070259 $ 28,405
Nov 19, 2022 $ 1.4877039 $ 1.5370909 $ 1.4206710 $ 26,994
Nov 18, 2022 $ 1.4612388 $ 1.5517082 $ 1.4440917 $ 25,241
Nov 17, 2022 $ 1.5008481 $ 1.5608886 $ 1.4215026 $ 16,621
Nov 16, 2022 $ 1.4986920 $ 1.8694360 $ 1.3457577 $ 17,609
Nov 15, 2022 $ 1.4403278 $ 1.5015954 $ 1.2241781 $ 21,026
Nov 14, 2022 $ 1.4729941 $ 1.5790084 $ 1.3632748 $ 8,382
Nov 13, 2022 $ 1.4747081 $ 1.5402803 $ 1.4267950 $ 51,163
Nov 12, 2022 $ 1.5229137 $ 1.6964817 $ 1.5116512 $ 65,872
Nov 11, 2022 $ 1.6533780 $ 1.6908339 $ 1.4035056 $ 275,831
Nov 10, 2022 $ 1.5456758 $ 1.6872774 $ 1.3237219 $ 153,789
Nov 09, 2022 $ 1.3763667 $ 1.7337065 $ 1.3662062 $ 259,003
Nov 08, 2022 $ 1.5937696 $ 1.8116050 $ 1.5827292 $ 127,429
Nov 07, 2022 $ 1.6861569 $ 1.7502655 $ 1.6099373 $ 47,207
Nov 06, 2022 $ 1.6837186 $ 1.7019370 $ 1.5989059 $ 18,564
Nov 05, 2022 $ 1.6573912 $ 1.7279000 $ 1.5999540 $ 14,800
Nov 04, 2022 $ 1.6598406 $ 1.7368598 $ 1.6349982 $ 68,776
Nov 03, 2022 $ 1.6416969 $ 1.7322109 $ 1.5699814 $ 142,415
Nov 02, 2022 $ 1.5790355 $ 1.6085010 $ 1.5193269 $ 48,915
Nov 01, 2022 $ 1.5567529 $ 1.6068373 $ 1.4981869 $ 34,212
Oct 31, 2022 $ 1.5234645 $ 1.5601657 $ 1.5026104 $ 62,759
Oct 30, 2022 $ 1.5451666 $ 1.5610188 $ 1.4846918 $ 78,447
Oct 29, 2022 $ 1.5302174 $ 1.5767293 $ 1.5001236 $ 74,019
Oct 28, 2022 $ 1.5385728 $ 1.6474774 $ 1.4821245 $ 129,113
Oct 27, 2022 $ 1.6355697 $ 1.6851476 $ 1.6235356 $ 30,845
Oct 26, 2022 $ 1.6740863 $ 1.7349011 $ 1.6655612 $ 48,660
Oct 25, 2022 $ 1.7042164 $ 1.7317036 $ 1.6682912 $ 82,419
Oct 24, 2022 $ 1.7102892 $ 1.7458832 $ 1.6002794 $ 15,203
Oct 23, 2022 $ 1.6663186 $ 1.7076732 $ 1.6183939 $ 9,650
Oct 22, 2022 $ 1.7068373 $ 1.8620121 $ 1.5704447 $ 8,515
Oct 21, 2022 $ 1.8209867 $ 1.8629465 $ 1.6753545 $ 17,722
Oct 20, 2022 $ 1.6782967 $ 1.9003448 $ 1.5654089 $ 19,246
Oct 19, 2022 $ 1.7763219 $ 1.8608672 $ 1.6512558 $ 10,276
Oct 18, 2022 $ 1.8262995 $ 1.9002095 $ 1.6335678 $ 19,922
Oct 17, 2022 $ 1.7682994 $ 1.8127653 $ 1.6318486 $ 16,858
Oct 16, 2022 $ 1.6452646 $ 1.7835810 $ 1.6247125 $ 18,323
Oct 15, 2022 $ 1.7165177 $ 2.0748447 $ 1.6697055 $ 17,093
Oct 14, 2022 $ 1.6872867 $ 2.1330915 $ 1.5520587 $ 24,133
Oct 13, 2022 $ 1.6322948 $ 1.8077516 $ 1.4908400 $ 16,304
Oct 12, 2022 $ 1.5224007 $ 1.5778348 $ 1.4743822 $ 5,704
Oct 11, 2022 $ 1.5315878 $ 1.6908250 $ 1.4425450 $ 8,109
Oct 10, 2022 $ 1.6183930 $ 1.6888726 $ 1.5520639 $ 19,710
Oct 09, 2022 $ 1.5924602 $ 1.6387369 $ 1.5275013 $ 8,376
Oct 08, 2022 $ 1.5464652 $ 1.6115404 $ 1.5264277 $ 10,918
Oct 07, 2022 $ 1.5335708 $ 1.5872224 $ 1.5274781 $ 8,998
Oct 06, 2022 $ 1.5780810 $ 1.5918417 $ 1.5246841 $ 12,863
Oct 05, 2022 $ 1.5333843 $ 1.6666858 $ 1.5005288 $ 7,038
Oct 04, 2022 $ 1.5681549 $ 1.6416985 $ 1.4884584 $ 14,669
Oct 03, 2022 $ 1.6410217 $ 1.7498389 $ 1.4896304 $ 26,605
Oct 02, 2022 $ 1.4949000 $ 1.5029795 $ 1.4167675 $ 8,115
Oct 01, 2022 $ 1.4167675 $ 1.5810365 $ 1.4166843 $ 17,454
Sep 30, 2022 $ 1.4652884 $ 1.5990329 $ 1.4250366 $ 11,844
Sep 29, 2022 $ 1.4457295 $ 1.6741184 $ 1.3679403 $ 31,453
Sep 28, 2022 $ 1.4176071 $ 1.6868309 $ 1.3607758 $ 36,606
Sep 27, 2022 $ 1.4188710 $ 1.4250327 $ 1.4133776 $ 18,162
Sep 26, 2022 $ 1.4166948 $ 1.4207977 $ 1.3973083 $ 18,620
Sep 25, 2022 $ 1.4018351 $ 1.4437117 $ 1.3560444 $ 14,143
Sep 24, 2022 $ 1.4387468 $ 1.4545639 $ 1.3650753 $ 12,409
Sep 23, 2022 $ 1.3741648 $ 1.3982653 $ 1.3612269 $ 12,604
Sep 22, 2022 $ 1.3903510 $ 1.4148731 $ 1.3589079 $ 12,442
Sep 21, 2022 $ 1.3675056 $ 1.4139473 $ 1.3561780 $ 15,408
Sep 20, 2022 $ 1.4027905 $ 1.4210309 $ 1.3490685 $ 11,655
Sep 19, 2022 $ 1.4106453 $ 1.4264634 $ 1.3192621 $ 11,020
Sep 18, 2022 $ 1.4095588 $ 1.4490967 $ 1.3665760 $ 21,450
Sep 17, 2022 $ 1.4022461 $ 1.4146229 $ 1.3594444 $ 17,700
Sep 16, 2022 $ 1.3795547 $ 1.3887883 $ 1.3495468 $ 22,024
Sep 15, 2022 $ 1.3716824 $ 1.3971170 $ 1.3359584 $ 18,229
Sep 14, 2022 $ 1.3633504 $ 1.4330050 $ 1.3355226 $ 8,662
Sep 13, 2022 $ 1.3800836 $ 1.4717161 $ 1.3192557 $ 75,786
Sep 12, 2022 $ 1.4392016 $ 1.4787993 $ 1.4239092 $ 27,644
Sep 11, 2022 $ 1.4352947 $ 1.5066258 $ 1.4248386 $ 53,701
Sep 10, 2022 $ 1.4341866 $ 1.5133858 $ 1.4207789 $ 64,978
Sep 09, 2022 $ 1.4673682 $ 1.5306838 $ 1.4118933 $ 10,495
Sep 08, 2022 $ 1.4207745 $ 1.4426348 $ 1.3904154 $ 10,255
Sep 07, 2022 $ 1.4274899 $ 1.4566929 $ 1.3926163 $ 17,306
Sep 06, 2022 $ 1.4534810 $ 1.4964368 $ 1.4427981 $ 28,132
Sep 05, 2022 $ 1.4526243 $ 1.4904979 $ 1.3848016 $ 12,738
Sep 04, 2022 $ 1.4771637 $ 1.7362509 $ 1.3996012 $ 101,132
Sep 03, 2022 $ 1.4477863 $ 1.5304932 $ 1.4230235 $ 10,705
Sep 02, 2022 $ 1.4631395 $ 1.5462020 $ 1.4129058 $ 7,029
Sep 01, 2022 $ 1.5193783 $ 1.6066736 $ 1.4891701 $ 20,489
Aug 31, 2022 $ 1.5770843 $ 1.7490022 $ 1.4725611 $ 24,132
Aug 30, 2022 $ 1.5591873 $ 1.6312926 $ 1.3732914 $ 22,889
Aug 28, 2022 $ 1.3814710 $ 1.4445071 $ 1.3390568 $ 14,388
Aug 27, 2022 $ 1.3839314 $ 1.3998007 $ 1.3317857 $ 7,790
Aug 26, 2022 $ 1.3938376 $ 1.4207183 $ 1.3824237 $ 14,405
Aug 25, 2022 $ 1.4139979 $ 1.4797846 $ 1.3440531 $ 16,452
Aug 24, 2022 $ 1.4079306 $ 1.4936013 $ 1.3992980 $ 20,029
Aug 23, 2022 $ 1.4874729 $ 1.6959965 $ 1.3894187 $ 26,948
Aug 22, 2022 $ 1.6242893 $ 1.9615882 $ 1.3665230 $ 27,119
Aug 21, 2022 $ 1.3809959 $ 1.4316245 $ 1.3470904 $ 77,295
Aug 20, 2022 $ 1.3894521 $ 1.4342354 $ 1.3637098 $ 125,807
Aug 19, 2022 $ 1.3855875 $ 1.5144393 $ 1.3793907 $ 209,968
Aug 18, 2022 $ 1.4290486 $ 1.4587693 $ 1.4008175 $ 68,259
Aug 17, 2022 $ 1.4015622 $ 1.4811141 $ 1.3921250 $ 155,552
Aug 16, 2022 $ 1.4692469 $ 1.5050765 $ 1.4214514 $ 178,213
Aug 15, 2022 $ 1.4816941 $ 1.5233834 $ 1.4659685 $ 63,641
Aug 14, 2022 $ 1.4998927 $ 1.5641590 $ 1.4616570 $ 132,714
Aug 13, 2022 $ 1.5383595 $ 1.5865734 $ 1.5232796 $ 55,913
Aug 12, 2022 $ 1.5769899 $ 1.5832648 $ 1.5220366 $ 54,925
Aug 11, 2022 $ 1.5260706 $ 1.6126450 $ 1.5068802 $ 171,719
Aug 10, 2022 $ 1.5216745 $ 1.5495917 $ 1.4846635 $ 112,036
Aug 09, 2022 $ 1.5401776 $ 1.5738199 $ 1.5289859 $ 75,313
Aug 07, 2022 $ 1.5662319 $ 1.5952161 $ 1.5217785 $ 105,459
Aug 06, 2022 $ 1.5368500 $ 1.5881840 $ 1.5343450 $ 67,384
Aug 05, 2022 $ 1.5773715 $ 1.6133771 $ 1.5348759 $ 118,238
Aug 04, 2022 $ 1.5823827 $ 1.6786235 $ 1.5111354 $ 247,297
Aug 03, 2022 $ 1.5371311 $ 1.7052178 $ 1.5046026 $ 166,357
Aug 02, 2022 $ 1.5422364 $ 1.5746411 $ 1.5071521 $ 100,963
Aug 01, 2022 $ 1.5527035 $ 1.5719951 $ 1.5358715 $ 62,822
Jul 31, 2022 $ 1.5409780 $ 1.5795848 $ 1.5009379 $ 103,286
Jul 30, 2022 $ 1.5021402 $ 1.6001398 $ 1.4786558 $ 133,391
Jul 29, 2022 $ 1.5674306 $ 1.5966361 $ 1.5133817 $ 163,792
Jul 28, 2022 $ 1.5825752 $ 1.7019882 $ 1.4161980 $ 487,688
Jul 27, 2022 $ 1.4256492 $ 1.4532468 $ 1.3810391 $ 91,803
Jul 25, 2022 $ 1.4104348 $ 1.4922453 $ 1.3792687 $ 183,176
Jul 24, 2022 $ 1.4812239 $ 1.5936523 $ 1.4218542 $ 451,783
Jul 23, 2022 $ 1.4759926 $ 1.5440762 $ 1.4556522 $ 141,852
Jul 22, 2022 $ 1.5321120 $ 1.5613834 $ 1.5010314 $ 102,734
Jul 21, 2022 $ 1.5407875 $ 1.6006471 $ 1.5123490 $ 255,946
Jul 18, 2022 $ 1.6000710 $ 1.9001560 $ 1.5670650 $ 1,030,102
Jul 17, 2022 $ 1.6407500 $ 1.6905050 $ 1.5184440 $ 804,728
Jul 16, 2022 $ 1.5430580 $ 1.6250020 $ 1.5271610 $ 10,915
Jul 15, 2022 $ 1.6217750 $ 1.6864350 $ 1.4832470 $ 358
Jul 14, 2022 $ 1.5018110 $ 1.5601170 $ 1.4881620 $ 431,902
Jul 13, 2022 $ 1.5502160 $ 1.6446890 $ 1.4709110 $ 526,417
Jul 12, 2022 $ 1.4720540 $ 1.6001350 $ 1.4905080 $ 440,219
Jul 11, 2022 $ 1.5215750 $ 1.8865790 $ 1.5021910 $ 2,061,508
Jul 10, 2022 $ 1.5605550 $ 1.6769450 $ 1.4408010 $ 785,371
Jul 09, 2022 $ 1.4509450 $ 1.5597270 $ 1.4211880 $ 386,876
Jul 08, 2022 $ 1.5206670 $ 1.7275560 $ 1.4393300 $ 555,416
Jul 07, 2022 $ 1.4701390 $ 1.5092100 $ 1.4212320 $ 196,866
Jul 06, 2022 $ 1.4799090 $ 1.5508310 $ 1.4603880 $ 153,932
Jul 05, 2022 $ 1.4903040 $ 1.5502650 $ 1.4354330 $ 133,369
Jun 17, 2022 $ 1.4878714 $ 1.5375593 $ 1.3792201 $ 378,813
Jun 16, 2022 $ 1.4691006 $ 1.7787137 $ 1.4123482 $ 659,628
Jun 15, 2022 $ 1.5809074 $ 2.0216974 $ 1.3486685 $ 1,725,975
Jun 14, 2022 $ 1.6179328 $ 2.3406729 $ 1.5334140 $ 2,516,518
Jun 13, 2022 $ 1.7058076 $ 3.2213927 $ 0.87888336 $ 10,801,130
Jun 12, 2022 $ 0.95343920 $ 1.3867917 $ 0.95343920 $ 19,317
Jun 11, 2022 $ 1.2140493 $ 1.4469359 $ 1.1721912 $ 545,863
Jun 10, 2022 $ 1.3341386 $ 1.7433993 $ 1.2143732 $ 903,695
Jun 09, 2022 $ 1.6189665 $ 2.2547443 $ 1.5255963 $ 1,733,222
Jun 08, 2022 $ 1.9009091 $ 2.9991418 $ 1.4992123 $ 8,943,372
Jun 07, 2022 $ 2.4001719 $ 3.4120602 $ 0.97676668 $ 5,227,153
Jun 06, 2022 $ 1.0577542 $ 1.0914867 $ 1.0294557 $ 76,609
Jun 05, 2022 $ 1.0467477 $ 1.0743500 $ 1.0281675 $ 53,408
Jun 04, 2022 $ 1.0426281 $ 1.0486979 $ 1.0009654 $ 28,086
Jun 03, 2022 $ 1.0294701 $ 1.0892790 $ 0.99126287 $ 62,329
Jun 02, 2022 $ 1.0514163 $ 1.1606633 $ 1.0092571 $ 136,234
Jun 01, 2022 $ 1.0102703 $ 1.0997038 $ 0.99976161 $ 114,544
May 31, 2022 $ 1.0888336 $ 1.1743070 $ 1.0429555 $ 226,346
May 30, 2022 $ 1.1737438 $ 1.2238192 $ 1.0977189 $ 252,274
May 29, 2022 $ 1.1146199 $ 1.1444116 $ 1.0668271 $ 168,128
May 28, 2022 $ 1.1194770 $ 1.1283023 $ 1.0515767 $ 170,534
May 22, 2022 $ 1.2295664 $ 1.3314093 $ 1.1696507 $ 114,109
May 21, 2022 $ 1.2205129 $ 1.2508988 $ 1.1494657 $ 146,333
May 20, 2022 $ 1.1964456 $ 1.3280271 $ 1.0705810 $ 187,723
May 19, 2022 $ 1.2616659 $ 1.3084819 $ 1.1273658 $ 193,991
May 17, 2022 $ 1.1869718 $ 1.4149887 $ 0.99876776 $ 328,595
May 16, 2022 $ 1.0866813 $ 1.2239808 $ 0.86985030 $ 501,819
May 15, 2022 $ 1.1010490 $ 1.2890337 $ 0.85763356 $ 517,041
May 14, 2022 $ 0.90524987 $ 0.94944043 $ 0.78743599 $ 183,314
May 13, 2022 $ 0.82970345 $ 0.93654712 $ 0.69107407 $ 270,722
May 12, 2022 $ 0.75160037 $ 1.0612601 $ 0.66941989 $ 368,477
May 11, 2022 $ 1.0300250 $ 1.6319273 $ 0.94478084 $ 335,259
May 10, 2022 $ 1.6078176 $ 1.8069165 $ 1.5310916 $ 266,783
May 09, 2022 $ 1.7125746 $ 1.9272212 $ 1.6522023 $ 280,536
May 08, 2022 $ 1.8656520 $ 1.9813859 $ 1.7600972 $ 250,428
May 07, 2022 $ 1.9545919 $ 2.0540960 $ 1.8329739 $ 306,630
May 06, 2022 $ 1.9251312 $ 2.2036572 $ 1.8697536 $ 805,953
May 05, 2022 $ 2.0219280 $ 2.0668111 $ 1.8950766 $ 697,325
May 03, 2022 $ 1.9803873 $ 2.0898550 $ 1.9453839 $ 230,447
May 02, 2022 $ 1.9730118 $ 2.0598438 $ 1.9237366 $ 269,955
May 01, 2022 $ 2.0190317 $ 2.1209423 $ 1.7428323 $ 401,524
Apr 30, 2022 $ 1.9729836 $ 2.1703040 $ 1.9019813 $ 357,078
Apr 29, 2022 $ 1.9729836 $ 2.1703040 $ 1.9019813 $ 357,078
Apr 28, 2022 $ 2.1317851 $ 2.3348098 $ 2.1010081 $ 365,144
Apr 27, 2022 $ 2.2845289 $ 2.4770555 $ 2.2839174 $ 306,264
Apr 26, 2022 $ 2.3711720 $ 2.5568082 $ 2.3526308 $ 395,934
Apr 24, 2022 $ 2.4684470 $ 2.5396337 $ 2.2559052 $ 302,210
Apr 23, 2022 $ 2.3796782 $ 2.4168210 $ 2.3209915 $ 240,602
Apr 21, 2022 $ 2.4795574 $ 2.5213470 $ 2.4554083 $ 285,671
Apr 20, 2022 $ 2.5017418 $ 2.5465444 $ 2.4633657 $ 285,027
Apr 19, 2022 $ 2.5380432 $ 2.5964809 $ 2.4737190 $ 336,269
Apr 18, 2022 $ 2.5048681 $ 2.5815455 $ 2.4448152 $ 413,182
Apr 17, 2022 $ 2.5678100 $ 2.7034698 $ 2.4150171 $ 709,156
Apr 16, 2022 $ 2.4266392 $ 2.4707477 $ 2.4061210 $ 212,273
Apr 10, 2022 $ 3.0206912 $ 3.1998264 $ 2.7418694 $ 514,717
Apr 09, 2022 $ 2.8216878 $ 3.3000078 $ 2.8098203 $ 753,279
Apr 08, 2022 $ 2.9809830 $ 3.8925402 $ 2.9392626 $ 2,329,110
Apr 07, 2022 $ 3.2610852 $ 3.4899076 $ 2.8206019 $ 1,612,197
Apr 06, 2022 $ 3.0622760 $ 3.3903920 $ 2.8783804 $ 1,359,131
Apr 05, 2022 $ 3.1589251 $ 3.8015132 $ 3.0602200 $ 4,016,550
Apr 04, 2022 $ 3.4494879 $ 3.6893586 $ 2.5183071 $ 6,448,879
Apr 03, 2022 $ 2.5701880 $ 2.6332972 $ 2.4497949 $ 286,709
Apr 02, 2022 $ 2.6105040 $ 2.7229526 $ 2.5411490 $ 224,246
Apr 01, 2022 $ 2.6111784 $ 2.7830483 $ 2.4310543 $ 583,135
Mar 31, 2022 $ 2.6821123 $ 2.8940931 $ 2.6676565 $ 352,147
Mar 30, 2022 $ 2.7314998 $ 2.8609931 $ 2.6606001 $ 377,181
Mar 29, 2022 $ 2.7796745 $ 3.0880285 $ 2.6901524 $ 1,269,370
Mar 28, 2022 $ 2.7599371 $ 3.1395633 $ 2.4201052 $ 3,045,325
Mar 27, 2022 $ 2.4898608 $ 2.5709570 $ 2.3596245 $ 219,527
Mar 26, 2022 $ 2.4601742 $ 2.5701865 $ 2.4192136 $ 161,529
Mar 25, 2022 $ 2.4808132 $ 2.7016523 $ 2.4296126 $ 466,705
Mar 24, 2022 $ 2.6202191 $ 2.6492983 $ 2.2707774 $ 1,281,776
Mar 23, 2022 $ 2.4000414 $ 2.8498887 $ 2.1568400 $ 2,011,768
Mar 22, 2022 $ 2.2102717 $ 2.3700314 $ 2.1597764 $ 706,394
Mar 21, 2022 $ 2.2693911 $ 2.7496538 $ 2.2299442 $ 1,031,151
Mar 20, 2022 $ 2.4494447 $ 2.8514355 $ 2.1087389 $ 1,371,071
Mar 19, 2022 $ 2.1487958 $ 2.2323835 $ 2.0402362 $ 314,403
Mar 18, 2022 $ 2.0696994 $ 2.2008793 $ 2.0298178 $ 354,844
Mar 17, 2022 $ 2.1197967 $ 2.3019713 $ 2.0795545 $ 309,798
Mar 16, 2022 $ 2.2802460 $ 2.3190434 $ 2.0207584 $ 480,229
Mar 15, 2022 $ 2.3093947 $ 2.4524312 $ 2.0413538 $ 597,197
Mar 14, 2022 $ 2.2808667 $ 2.5904586 $ 2.0396787 $ 654,152
Mar 13, 2022 $ 2.1290770 $ 2.2403664 $ 2.1201158 $ 180,492
Mar 12, 2022 $ 2.1783446 $ 2.2436946 $ 2.1290133 $ 63,579
Mar 11, 2022 $ 2.1896699 $ 2.3240283 $ 2.1393565 $ 153,555
Mar 10, 2022 $ 2.2902294 $ 2.4226777 $ 2.2338756 $ 146,711
Mar 09, 2022 $ 2.3899350 $ 2.4720444 $ 2.2814372 $ 371,215
Mar 08, 2022 $ 2.3608588 $ 2.4727748 $ 2.2204128 $ 271,467
Mar 07, 2022 $ 2.3210549 $ 2.3625218 $ 2.2383330 $ 279,423
Mar 06, 2022 $ 2.3205951 $ 2.6025027 $ 2.3072342 $ 192,872
Mar 05, 2022 $ 2.5613452 $ 2.8050712 $ 2.3903328 $ 930,742
Mar 04, 2022 $ 2.7288251 $ 3.4493328 $ 2.3692492 $ 4,822,915
Mar 03, 2022 $ 2.3720906 $ 2.5125082 $ 2.2399831 $ 449,411
Mar 02, 2022 $ 2.3492366 $ 2.4380258 $ 2.2218547 $ 232,756
Mar 01, 2022 $ 2.3212249 $ 2.5425081 $ 2.2283776 $ 226,052
Feb 28, 2022 $ 2.5190256 $ 2.5190256 $ 2.1314418 $ 212,727
Feb 27, 2022 $ 2.1386947 $ 2.4130711 $ 2.0412293 $ 220,852
Feb 26, 2022 $ 2.3500279 $ 2.4001819 $ 2.1999733 $ 102,140
Feb 25, 2022 $ 2.2304032 $ 2.4450548 $ 2.1117872 $ 442,245
Feb 24, 2022 $ 2.1904578 $ 2.3627976 $ 1.9425533 $ 757,465
Feb 23, 2022 $ 2.3594908 $ 2.6808074 $ 2.3326685 $ 300,612
Feb 21, 2022 $ 2.4921086 $ 2.7050850 $ 2.3671665 $ 296,956
Feb 20, 2022 $ 2.5684999 $ 2.7883891 $ 2.5196706 $ 346,115
Feb 19, 2022 $ 2.7386577 $ 3.0263185 $ 2.6498583 $ 411,802
Feb 18, 2022 $ 2.9275733 $ 3.1401302 $ 2.7426694 $ 821,443
Feb 17, 2022 $ 2.8896301 $ 3.9467072 $ 2.8285953 $ 3,222,125
Feb 16, 2022 $ 3.3087940 $ 3.3087940 $ 2.9328725 $ 707,239
Feb 15, 2022 $ 2.8436770 $ 3.0958310 $ 2.8122330 $ 254,821
Feb 14, 2022 $ 2.8697016 $ 2.9120103 $ 2.6481117 $ 201,804
Feb 13, 2022 $ 2.7206849 $ 2.9183021 $ 2.6895156 $ 178,567
Feb 12, 2022 $ 2.7018312 $ 2.9291995 $ 2.6902556 $ 255,675
Feb 11, 2022 $ 2.8308405 $ 3.1940513 $ 2.7856219 $ 725,569
Feb 10, 2022 $ 2.9495268 $ 3.8002210 $ 2.8462423 $ 2,041,410
Feb 09, 2022 $ 2.8700351 $ 3.1416568 $ 2.5500560 $ 1,132,366
Feb 08, 2022 $ 2.8224649 $ 3.0246157 $ 2.5593164 $ 780,928
Feb 07, 2022 $ 3.0025538 $ 3.1343241 $ 2.7808421 $ 653,543
Feb 06, 2022 $ 3.0483153 $ 3.2139998 $ 2.9704868 $ 2,802
Feb 05, 2022 $ 3.0205724 $ 3.2049791 $ 2.8171805 $ 31,642
Feb 04, 2022 $ 3.1960019 $ 3.4622934 $ 2.9532386 $ 73,216
Feb 03, 2022 $ 3.1182087 $ 4.1923730 $ 2.9775803 $ 475,243
Feb 02, 2022 $ 3.2075794 $ 4.5036282 $ 3.1986660 $ 233,715
Feb 01, 2022 $ 3.5026694 $ 3.5071607 $ 2.6990012 $ 141,600
Jan 31, 2022 $ 3.0128710 $ 3.5069203 $ 2.9946871 $ 176,467
Jan 30, 2022 $ 3.0027599 $ 3.3684725 $ 2.9964270 $ 19,626
Jan 29, 2022 $ 3.0994163 $ 3.4860427 $ 2.8108454 $ 14,018
Jan 28, 2022 $ 2.8180373 $ 3.0423318 $ 2.7169033 $ 1,889
Jan 27, 2022 $ 2.7190466 $ 2.9859209 $ 2.6944327 $ 8,876
Jan 26, 2022 $ 2.8354242 $ 3.4938381 $ 2.8134009 $ 18,065
Jan 25, 2022 $ 3.0324924 $ 3.0396937 $ 2.3175981 $ 20,384
Jan 24, 2022 $ 2.5064974 $ 2.5113037 $ 2.1502397 $ 10,125
Jan 23, 2022 $ 2.4928509 $ 2.8339833 $ 2.3070402 $ 2,064
Jan 22, 2022 $ 2.8316473 $ 2.8525657 $ 2.1460751 $ 43,158
Jan 21, 2022 $ 2.8479656 $ 3.1467154 $ 2.7813592 $ 101,346
Jan 20, 2022 $ 3.1088339 $ 4.3253884 $ 2.7965341 $ 154,740
Jan 19, 2022 $ 3.5114300 $ 4.2457427 $ 3.2014180 $ 392,440
Jan 18, 2022 $ 3.3976719 $ 3.4017813 $ 3.1405684 $ 20,734
Jan 17, 2022 $ 3.1901992 $ 3.1930771 $ 2.6076033 $ 14,336
Jan 16, 2022 $ 2.8022074 $ 2.8837362 $ 2.7979128 $ 162
Jan 15, 2022 $ 2.8763829 $ 3.2214321 $ 2.8322488 $ 95
Jan 14, 2022 $ 3.2204046 $ 3.3889482 $ 2.8109669 $ 38,290
Jan 13, 2022 $ 2.8576113 $ 3.3797470 $ 2.3517466 $ 20,605
Jan 12, 2022 $ 2.3525316 $ 2.5950999 $ 2.2779352 $ 16,139
Jan 11, 2022 $ 2.3646223 $ 2.6291152 $ 2.1608985 $ 38,386
Jan 10, 2022 $ 2.2497233 $ 3.3530304 $ 1.9152700 $ 12,275
Jan 09, 2022 $ 2.0138249 $ 2.7029816 $ 2.0114263 $ 74,867
Jan 08, 2022 $ 2.6984183 $ 2.9533058 $ 2.6928961 $ 52,445
Jan 07, 2022 $ 2.9516720 $ 2.9684795 $ 2.8948353 $ 688
Jan 06, 2022 $ 2.8977980 $ 3.4377336 $ 2.7937528 $ 229,887
Jan 05, 2022 $ 3.3219821 $ 3.9725999 $ 3.3064292 $ 26,290
Jan 04, 2022 $ 3.5847565 $ 3.9781061 $ 3.3155444 $ 41,061
Jan 03, 2022 $ 3.3197508 $ 3.4214010 $ 3.3030321 $ 3,223
Jan 02, 2022 $ 3.3115475 $ 3.3142146 $ 2.8967363 $ 10,121
Jan 01, 2022 $ 2.9003069 $ 2.9061435 $ 2.8214508 $ 837
Dec 31, 2021 $ 2.9003784 $ 3.6621745 $ 2.8932904 $ 91,680
Dec 30, 2021 $ 3.1296020 $ 3.6267337 $ 3.1249883 $ 6,888
Dec 29, 2021 $ 3.6153271 $ 3.6479264 $ 2.9285256 $ 11,711
Dec 28, 2021 $ 2.9407000 $ 3.5144158 $ 2.5948286 $ 156,099
Dec 27, 2021 $ 3.4995732 $ 3.5246950 $ 3.2955959 $ 141,212
Dec 26, 2021 $ 3.4030393 $ 3.4113820 $ 3.3925465 $ 24,310
Dec 25, 2021 $ 3.4021997 $ 3.4168845 $ 3.3971296 $ 39
Dec 24, 2021 $ 3.4134963 $ 3.7468926 $ 3.3965868 $ 18,256
Dec 23, 2021 $ 3.4010701 $ 3.5050279 $ 2.7457729 $ 62,641
Dec 22, 2021 $ 2.8084191 $ 3.4572373 $ 2.2536121 $ 168,239
Dec 21, 2021 $ 3.4308573 $ 3.4308573 $ 2.0488960 $ 255,549
Dec 20, 2021 $ 2.2405957 $ 2.8623079 $ 2.0256051 $ 246,666
Dec 19, 2021 $ 2.6114293 $ 2.6230274 $ 1.1755618 $ 322,458
Dec 18, 2021 $ 2.1942806 $ 3.3095128 $ 1.6149224 $ 270,869
Dec 17, 2021 $ 2.6480510 $ 3.4223599 $ 2.4435224 $ 248,523
Dec 16, 2021 $ 3.2509545 $ 3.8876154 $ 2.8392436 $ 258,120
Dec 15, 2021 $ 3.7803290 $ 3.8071161 $ 2.5346684 $ 273,610
Dec 14, 2021 $ 3.2567631 $ 3.7357943 $ 2.4018209 $ 294,093
Dec 13, 2021 $ 2.7980249 $ 3.7619679 $ 2.5077890 $ 202,043
Dec 12, 2021 $ 3.2803610 $ 3.7844582 $ 2.5050037 $ 315,071
Dec 11, 2021 $ 3.0458508 $ 3.2998287 $ 2.3857569 $ 256,946
Dec 10, 2021 $ 2.9788427 $ 3.5028874 $ 2.4773241 $ 265,542
Dec 09, 2021 $ 2.4992904 $ 3.5932041 $ 2.4251371 $ 291,617
Dec 08, 2021 $ 3.2933252 $ 3.3162143 $ 2.5490419 $ 213,127
Dec 07, 2021 $ 2.7422433 $ 3.2606234 $ 2.2574553 $ 265,733
Dec 06, 2021 $ 2.3823422 $ 2.7227883 $ 2.0918637 $ 270,331
Dec 05, 2021 $ 2.5220824 $ 2.7125416 $ 2.3052425 $ 273,930
Dec 04, 2021 $ 2.7125534 $ 2.8982516 $ 2.0035714 $ 233,501
Dec 03, 2021 $ 2.7000218 $ 3.1216286 $ 2.4532754 $ 227,086
Dec 02, 2021 $ 2.8235383 $ 3.2563598 $ 2.2785122 $ 272,036
Dec 01, 2021 $ 3.1829093 $ 3.2883665 $ 2.3619221 $ 273,734
Nov 30, 2021 $ 2.6496747 $ 2.7886801 $ 2.3101584 $ 272,703
Nov 29, 2021 $ 2.5720340 $ 3.0113758 $ 2.2589008 $ 236,878
Nov 28, 2021 $ 2.9838819 $ 3.2676628 $ 2.1778188 $ 281,241
Nov 27, 2021 $ 2.7073992 $ 3.2938681 $ 2.5339196 $ 237,373
Nov 26, 2021 $ 3.0307334 $ 3.7455806 $ 2.3984068 $ 307,494
Nov 25, 2021 $ 2.7717019 $ 3.7948166 $ 2.6008211 $ 352,239
Nov 24, 2021 $ 3.3505412 $ 3.9444810 $ 2.6347922 $ 355,629
Nov 23, 2021 $ 3.3193865 $ 3.7519536 $ 2.2351499 $ 286,569
Nov 22, 2021 $ 2.4229712 $ 2.6320946 $ 2.1598862 $ 189,754
Nov 21, 2021 $ 2.4728123 $ 3.5312015 $ 2.2401629 $ 246,247
Nov 20, 2021 $ 3.2752767 $ 3.6125570 $ 2.8484667 $ 257,353
Nov 19, 2021 $ 3.2309002 $ 3.4822324 $ 2.6857693 $ 243,917
Nov 18, 2021 $ 3.2680220 $ 3.7337867 $ 2.7233227 $ 271,177
Nov 17, 2021 $ 3.6621624 $ 3.7718807 $ 2.7239507 $ 322,976
Nov 16, 2021 $ 3.1388277 $ 4.1083704 $ 2.6812720 $ 245,971
Nov 15, 2021 $ 3.0360204 $ 3.2826595 $ 2.8022673 $ 241,071
Nov 14, 2021 $ 2.9457187 $ 3.3555909 $ 2.6619145 $ 266,856
Nov 13, 2021 $ 2.8251197 $ 3.6919519 $ 2.7995084 $ 337,616
Nov 12, 2021 $ 3.0644060 $ 3.8403512 $ 2.8242838 $ 311,195
Nov 11, 2021 $ 3.5669286 $ 3.9014358 $ 3.0453175 $ 244,495
Nov 10, 2021 $ 3.8114239 $ 4.1303593 $ 2.7755838 $ 345,467
Nov 09, 2021 $ 2.7878452 $ 3.4706352 $ 2.7390187 $ 371,039
Nov 08, 2021 $ 2.9815568 $ 3.3793035 $ 2.7797374 $ 375,757
Nov 07, 2021 $ 3.1433852 $ 3.3806860 $ 2.7915169 $ 287,573
Nov 06, 2021 $ 3.1730037 $ 3.4501389 $ 2.7534443 $ 313,409
Nov 05, 2021 $ 3.0209958 $ 3.2891323 $ 2.6307630 $ 348,193
Nov 04, 2021 $ 3.0861209 $ 3.4659894 $ 2.6383920 $ 304,928
Nov 03, 2021 $ 2.9373496 $ 3.5404982 $ 2.7118894 $ 368,412
Nov 02, 2021 $ 3.3050686 $ 3.6877386 $ 2.3895533 $ 338,792
Nov 01, 2021 $ 2.8799898 $ 3.7130642 $ 2.5471051 $ 297,389
Oct 31, 2021 $ 3.3701286 $ 4.7948945 $ 2.3041938 $ 227,167
Oct 30, 2021 $ 3.0690129 $ 4.9272332 $ 2.4192430 $ 275,109
Oct 29, 2021 $ 4.0421591 $ 6.1359429 $ 3.1697734 $ 281,977
Oct 28, 2021 $ 4.0606311 $ 5.7887060 $ 3.6738197 $ 252,900
Oct 27, 2021 $ 5.1243094 $ 5.5395374 $ 3.0554766 $ 319,015
Oct 26, 2021 $ 3.1575291 $ 4.0996254 $ 2.3319052 $ 264,710
Oct 24, 2021 $ 0.86613597 $ 1.2131313 $ 0.66771250 $ 320,679
Oct 23, 2021 $ 1.0867525 $ 1.1584347 $ 0.59972439 $ 264,507
Oct 22, 2021 $ 0.83010148 $ 1.0272607 $ 0.59222195 $ 281,832
Oct 21, 2021 $ 0.97741269 $ 1.0319565 $ 0.88209495 $ 282,590
Oct 20, 2021 $ 0.96671993 $ 1.0373093 $ 0.84266567 $ 313,110
Oct 19, 2021 $ 0.89179038 $ 0.97655342 $ 0.82353130 $ 276,297
Oct 18, 2021 $ 0.90821800 $ 0.97564000 $ 0.83187300 $ 300,676
Oct 17, 2021 $ 0.93857514 $ 1.0016998 $ 0.81996302 $ 313,013
Oct 16, 2021 $ 0.86084834 $ 0.94937257 $ 0.83631326 $ 235,966
Oct 15, 2021 $ 0.93465598 $ 1.0043134 $ 0.84697519 $ 274,428
Oct 14, 2021 $ 0.99013498 $ 1.0622606 $ 0.79451479 $ 229,368
Oct 13, 2021 $ 0.89871019 $ 0.93008141 $ 0.75545681 $ 232,563
Oct 12, 2021 $ 0.86647852 $ 0.96135620 $ 0.76632937 $ 204,026
Oct 11, 2021 $ 0.86261406 $ 1.0255069 $ 0.73575571 $ 267,258
Oct 10, 2021 $ 0.78963472 $ 1.0875716 $ 0.74001208 $ 226,133
Oct 09, 2021 $ 0.79101651 $ 1.1413946 $ 0.73190267 $ 228,306
Oct 08, 2021 $ 0.86123944 $ 1.0011023 $ 0.71701608 $ 170,116
Oct 07, 2021 $ 0.79999091 $ 1.0644580 $ 0.70618258 $ 269,588
Oct 06, 2021 $ 1.0431309 $ 1.0467152 $ 0.70891574 $ 223,837
Oct 05, 2021 $ 0.74154731 $ 0.95209116 $ 0.64175200 $ 280,559
Oct 04, 2021 $ 0.91199683 $ 0.95894131 $ 0.43657694 $ 216,448
Oct 03, 2021 $ 0.69291034 $ 0.95081459 $ 0.42532982 $ 252,488
Oct 02, 2021 $ 0.93986889 $ 1.0558750 $ 0.57840084 $ 167,774
Oct 01, 2021 $ 1.0557878 $ 1.1869404 $ 0.62579837 $ 229,274
Sep 30, 2021 $ 1.0458229 $ 1.2365178 $ 0.50734088 $ 141,879
Sep 29, 2021 $ 1.0132140 $ 1.8814979 $ 0.32239355 $ 171,700
Sep 28, 2021 $ 0.37362675 $ 0.43688138 $ 0.36180772 $ 223,488
Sep 27, 2021 $ 0.40254632 $ 0.48925328 $ 0.37815841 $ 182,405
Sep 26, 2021 $ 0.41008902 $ 0.46518241 $ 0.36238911 $ 180,195
Sep 25, 2021 $ 0.39600451 $ 0.45012021 $ 0.36301705 $ 206,435
Sep 24, 2021 $ 0.37841416 $ 0.41562370 $ 0.35056229 $ 210,800
Sep 23, 2021 $ 0.39472216 $ 0.41889482 $ 0.35707283 $ 157,071
Sep 22, 2021 $ 0.38950971 $ 0.40632745 $ 0.36105493 $ 232,494
Sep 21, 2021 $ 0.36818527 $ 0.46034658 $ 0.35209089 $ 177,657
Sep 20, 2021 $ 0.45525570 $ 0.48694895 $ 0.40845322 $ 236,319
Sep 19, 2021 $ 0.47130622 $ 0.53003445 $ 0.45392864 $ 242,947
Sep 18, 2021 $ 0.50741689 $ 0.54336261 $ 0.46035968 $ 186,748
Sep 17, 2021 $ 0.49799754 $ 0.59284299 $ 0.46027690 $ 222,290
Sep 16, 2021 $ 0.54726988 $ 0.57216629 $ 0.43482096 $ 237,517
Sep 15, 2021 $ 0.50197688 $ 0.51222724 $ 0.42320709 $ 290,795
Sep 14, 2021 $ 0.48986383 $ 0.49965698 $ 0.34805628 $ 205,641
Sep 13, 2021 $ 0.35421517 $ 0.43979629 $ 0.34968061 $ 230,336
Sep 12, 2021 $ 0.40992974 $ 0.45097178 $ 0.35489494 $ 167,152
Sep 11, 2021 $ 0.35757979 $ 0.44687434 $ 0.35368387 $ 188,275
Sep 10, 2021 $ 0.37660894 $ 0.45298070 $ 0.36659991 $ 184,360
Sep 09, 2021 $ 0.41273706 $ 0.47360658 $ 0.39480252 $ 198,286
Sep 08, 2021 $ 0.47039555 $ 0.48234313 $ 0.39676050 $ 203,273
Sep 07, 2021 $ 0.41137520 $ 0.51845783 $ 0.35854596 $ 244,210
Sep 06, 2021 $ 0.47913427 $ 0.53152509 $ 0.44605889 $ 304,719
Sep 05, 2021 $ 0.52035389 $ 0.54043818 $ 0.43504605 $ 254,477
Sep 04, 2021 $ 0.48865007 $ 0.54353109 $ 0.46375243 $ 244,057
Sep 03, 2021 $ 0.48397918 $ 0.53508027 $ 0.45427097 $ 260,152
Sep 02, 2021 $ 0.48101960 $ 0.50767427 $ 0.43405237 $ 224,383
Sep 01, 2021 $ 0.44929377 $ 0.48422382 $ 0.40885438 $ 235,449
Aug 31, 2021 $ 0.41462555 $ 0.46834878 $ 0.38613618 $ 233,608
Aug 30, 2021 $ 0.38835676 $ 0.47216389 $ 0.38257627 $ 198,302
Aug 29, 2021 $ 0.40856081 $ 0.47982974 $ 0.40789285 $ 196,065
Aug 27, 2021 $ 0.48091437 $ 0.49416048 $ 0.34351442 $ 214,203
Aug 26, 2021 $ 0.39128086 $ 0.46616503 $ 0.37913650 $ 196,271
Aug 25, 2021 $ 0.39875150 $ 0.48718203 $ 0.37909885 $ 257,607
Aug 24, 2021 $ 0.38604467 $ 0.47999504 $ 0.38281250 $ 216,137
Aug 23, 2021 $ 0.45924615 $ 0.48837732 $ 0.38951535 $ 205,055
Aug 22, 2021 $ 0.39954417 $ 0.47346939 $ 0.36014245 $ 216,886
Aug 21, 2021 $ 0.44429811 $ 0.49299523 $ 0.38101961 $ 228,368
Aug 20, 2021 $ 0.44025665 $ 0.47876404 $ 0.37237582 $ 222,161
Aug 19, 2021 $ 0.44142933 $ 0.45066556 $ 0.36367749 $ 220,100
Aug 18, 2021 $ 0.39266755 $ 0.44799991 $ 0.35508786 $ 174,486
Aug 17, 2021 $ 0.37967236 $ 0.46487157 $ 0.36448536 $ 175,869
Aug 16, 2021 $ 0.46139649 $ 0.48659183 $ 0.36139928 $ 194,378
Aug 15, 2021 $ 0.38599609 $ 0.47226514 $ 0.37367720 $ 229,917
Aug 14, 2021 $ 0.44822397 $ 0.50549649 $ 0.37145376 $ 206,724
Aug 13, 2021 $ 0.46139859 $ 0.48737144 $ 0.37027688 $ 240,929
Aug 12, 2021 $ 0.37826100 $ 0.46691311 $ 0.35074712 $ 203,472
Aug 11, 2021 $ 0.41873082 $ 0.47007030 $ 0.38193328 $ 231,498
Aug 10, 2021 $ 0.43409093 $ 0.46346150 $ 0.35988563 $ 176,009
Aug 09, 2021 $ 0.43207500 $ 0.47771900 $ 0.32801000 $ 275,876
Aug 08, 2021 $ 0.36391499 $ 0.47271301 $ 0.33385033 $ 164,049
Aug 07, 2021 $ 0.44865171 $ 0.45721327 $ 0.38111864 $ 153,485
Aug 06, 2021 $ 0.38189393 $ 0.40888860 $ 0.36171046 $ 194,203
Aug 05, 2021 $ 0.38584885 $ 0.40546242 $ 0.33633952 $ 166,568
Aug 04, 2021 $ 0.35747281 $ 0.36399598 $ 0.32568407 $ 203,398
Aug 03, 2021 $ 0.33300968 $ 0.36523361 $ 0.32225940 $ 148,273
Aug 02, 2021 $ 0.35354129 $ 0.37506057 $ 0.32298405 $ 152,268
Aug 01, 2021 $ 0.35469847 $ 0.37904188 $ 0.31437453 $ 124,656
Jul 31, 2021 $ 0.32116451 $ 0.35459829 $ 0.31478675 $ 103,857
Jul 30, 2021 $ 0.32826849 $ 0.35817398 $ 0.30412883 $ 148,401
Jul 29, 2021 $ 0.33426341 $ 0.36818279 $ 0.31052831 $ 104,892
Jul 28, 2021 $ 0.33449227 $ 0.36769858 $ 0.30711299 $ 105,751
Jul 27, 2021 $ 0.34741651 $ 0.34869204 $ 0.29844948 $ 116,174
Jul 26, 2021 $ 0.31834643 $ 0.36709778 $ 0.30391356 $ 119,056
Jul 25, 2021 $ 0.31985346 $ 0.32424629 $ 0.29089538 $ 153,647
Jul 24, 2021 $ 0.31916330 $ 0.32243005 $ 0.28644142 $ 124,494
Jul 23, 2021 $ 0.29874711 $ 0.30458274 $ 0.27272539 $ 137,213
Jul 22, 2021 $ 0.28313210 $ 0.29760835 $ 0.26852494 $ 105,910
Jul 21, 2021 $ 0.28378631 $ 0.28888335 $ 0.23720036 $ 114,346
Jul 20, 2021 $ 0.24496593 $ 0.27358408 $ 0.23560830 $ 126,760
Jul 19, 2021 $ 0.27106388 $ 0.28494540 $ 0.25219052 $ 140,655
Jul 18, 2021 $ 0.27943510 $ 0.28969178 $ 0.25870542 $ 103,697
Jul 17, 2021 $ 0.27724593 $ 0.29207912 $ 0.25214400 $ 119,238
Jul 16, 2021 $ 0.27028589 $ 0.29204022 $ 0.24352926 $ 112,493
Jul 15, 2021 $ 0.27378253 $ 0.29391621 $ 0.26079967 $ 100,425
Jul 14, 2021 $ 0.27372250 $ 0.30132227 $ 0.25705909 $ 131,550
Jul 13, 2021 $ 0.28277903 $ 0.31277969 $ 0.26685473 $ 121,331
Jul 12, 2021 $ 0.30365860 $ 0.32165845 $ 0.27944666 $ 114,989
Jul 11, 2021 $ 0.31633921 $ 0.33655192 $ 0.28669847 $ 140,916
Jul 10, 2021 $ 0.33033183 $ 0.33820992 $ 0.28728717 $ 130,669
Jul 09, 2021 $ 0.28942653 $ 0.34496294 $ 0.28633837 $ 120,860
Jul 08, 2021 $ 0.31031044 $ 0.34611501 $ 0.27437634 $ 151,318
Jul 07, 2021 $ 0.33252743 $ 0.36751732 $ 0.30694394 $ 112,508
Jul 06, 2021 $ 0.36634795 $ 0.37408196 $ 0.29621035 $ 146,815
Jul 05, 2021 $ 0.35640334 $ 0.37069608 $ 0.30572067 $ 189,324
Jul 04, 2021 $ 0.36139962 $ 0.38428365 $ 0.31470695 $ 129,500
Jul 03, 2021 $ 0.35831120 $ 0.36620950 $ 0.29729658 $ 184,770
Jul 02, 2021 $ 0.34613906 $ 0.36332381 $ 0.28492421 $ 118,711
Jul 01, 2021 $ 0.32016558 $ 0.37639977 $ 0.27754576 $ 126,390
Jun 30, 2021 $ 0.30857040 $ 0.38074020 $ 0.30511670 $ 183,208
Jun 29, 2021 $ 0.34098767 $ 0.38833261 $ 0.32800965 $ 152,663
Jun 26, 2021 $ 0.28187338 $ 0.32733109 $ 0.26567075 $ 133,256
Jun 25, 2021 $ 0.27036539 $ 0.35507334 $ 0.26725755 $ 120,136
Jun 24, 2021 $ 0.30643506 $ 0.36619004 $ 0.27365146 $ 147,194
Jun 23, 2021 $ 0.31485732 $ 0.36122477 $ 0.28675372 $ 128,708
Jun 22, 2021 $ 0.33609163 $ 0.35141940 $ 0.27477693 $ 118,460
Jun 21, 2021 $ 0.33529809 $ 0.39756133 $ 0.29691550 $ 158,448
Jun 20, 2021 $ 0.39294628 $ 0.41999207 $ 0.34029422 $ 168,633
Jun 19, 2021 $ 0.37105676 $ 0.42288222 $ 0.33840210 $ 132,086
Jun 18, 2021 $ 0.36380135 $ 0.42789747 $ 0.34517710 $ 173,392
Jun 17, 2021 $ 0.39957307 $ 0.45019856 $ 0.35225421 $ 181,131
Jun 16, 2021 $ 0.43605243 $ 0.45998550 $ 0.34954050 $ 185,513
Jun 15, 2021 $ 0.37337534 $ 0.45154470 $ 0.33872043 $ 164,493
Jun 14, 2021 $ 0.40734865 $ 0.44750792 $ 0.32865002 $ 155,846
Jun 13, 2021 $ 0.33397014 $ 0.42658673 $ 0.31203876 $ 198,204
Jun 12, 2021 $ 0.32300505 $ 0.39858117 $ 0.29268235 $ 155,437
Jun 11, 2021 $ 0.35610834 $ 0.43811803 $ 0.33169617 $ 124,572
Jun 10, 2021 $ 0.33632722 $ 0.46125650 $ 0.32583713 $ 170,439
Jun 09, 2021 $ 0.33211819 $ 0.44646562 $ 0.27098717 $ 195,930
Jun 08, 2021 $ 0.33721033 $ 0.43557936 $ 0.26402999 $ 157,499
Jun 07, 2021 $ 0.31671923 $ 0.46567177 $ 0.26168016 $ 142,324
Jun 06, 2021 $ 0.39581877 $ 0.47546332 $ 0.26966358 $ 167,075
Jun 05, 2021 $ 0.36373463 $ 0.45585412 $ 0.27847929 $ 146,833
Jun 04, 2021 $ 0.33496753 $ 0.48217787 $ 0.29113967 $ 213,125
Jun 03, 2021 $ 0.40131374 $ 0.55021374 $ 0.30376091 $ 158,874
Jun 02, 2021 $ 0.50783201 $ 0.53857561 $ 0.34971555 $ 199,515
Jun 01, 2021 $ 0.44933151 $ 0.45449127 $ 0.29326498 $ 155,802
May 31, 2021 $ 0.41591917 $ 0.41716239 $ 0.24954241 $ 173,860
May 30, 2021 $ 0.40870818 $ 0.41430362 $ 0.17484424 $ 141,550
May 29, 2021 $ 0.37917615 $ 0.45644309 $ 0.16997278 $ 144,582
May 28, 2021 $ 0.41458296 $ 0.51114378 $ 0.39878201 $ 146,665
May 27, 2021 $ 0.48111446 $ 0.61786628 $ 0.46815781 $ 153,475
May 26, 2021 $ 0.53925713 $ 0.65309885 $ 0.47650489 $ 190,559
May 25, 2021 $ 0.53961406 $ 0.58897472 $ 0.44987493 $ 142,696
May 24, 2021 $ 0.50399434 $ 0.56209745 $ 0.38123491 $ 154,039
May 23, 2021 $ 0.41472100 $ 0.54849415 $ 0.34270466 $ 148,906
May 22, 2021 $ 0.52363965 $ 0.57303628 $ 0.40255194 $ 181,758
May 21, 2021 $ 0.46637777 $ 0.62487176 $ 0.41619873 $ 133,609
May 20, 2021 $ 0.53198768 $ 0.65093209 $ 0.41299010 $ 161,917
May 19, 2021 $ 0.48182588 $ 0.67253806 $ 0.35065977 $ 195,454
May 18, 2021 $ 0.54569930 $ 0.71544754 $ 0.53622611 $ 237,587
May 17, 2021 $ 0.58162279 $ 0.71378651 $ 0.54706319 $ 142,079
May 16, 2021 $ 0.56872348 $ 0.85056559 $ 0.49862275 $ 233,519
May 15, 2021 $ 0.70789817 $ 0.88201051 $ 0.70726583 $ 168,821
May 14, 2021 $ 0.83521741 $ 0.90376209 $ 0.60692735 $ 260,590
May 13, 2021 $ 0.78185713 $ 0.88195395 $ 0.59339646 $ 221,669
May 12, 2021 $ 0.77400161 $ 0.96892045 $ 0.69961933 $ 214,092
May 11, 2021 $ 0.83644653 $ 0.91519849 $ 0.64636664 $ 201,826
May 10, 2021 $ 0.72613281 $ 0.93011794 $ 0.65942078 $ 212,598
May 09, 2021 $ 0.76990807 $ 0.91196588 $ 0.62615238 $ 298,892
May 08, 2021 $ 0.63550128 $ 0.88623792 $ 0.56402706 $ 234,985
May 07, 2021 $ 0.69027258 $ 0.83284123 $ 0.53383180 $ 242,867
May 06, 2021 $ 0.83229583 $ 0.83357766 $ 0.53813661 $ 240,906
May 05, 2021 $ 0.55728872 $ 0.82252789 $ 0.53353742 $ 217,627
May 04, 2021 $ 0.64186257 $ 0.79149357 $ 0.49076649 $ 233,425
May 03, 2021 $ 0.71936476 $ 0.80633926 $ 0.46497803 $ 173,016
May 02, 2021 $ 0.72934497 $ 0.74899476 $ 0.43650337 $ 174,821
May 01, 2021 $ 0.64305974 $ 0.73600339 $ 0.39589351 $ 176,123
Apr 30, 2021 $ 0.59644948 $ 0.74236865 $ 0.38494837 $ 210,020
Apr 29, 2021 $ 0.66042849 $ 0.69191968 $ 0.37937873 $ 221,997
Apr 28, 2021 $ 0.50958243 $ 0.73258075 $ 0.37384874 $ 182,761
Apr 27, 2021 $ 0.53501464 $ 0.68148197 $ 0.32897146 $ 176,183
Apr 26, 2021 $ 0.58417904 $ 0.70686624 $ 0.27800159 $ 178,763
Apr 25, 2021 $ 0.57773800 $ 0.63119123 $ 0.21059676 $ 151,145
Apr 24, 2021 $ 0.34798903 $ 0.57398445 $ 0.21097647 $ 171,340
Apr 23, 2021 $ 0.49837549 $ 0.60806228 $ 0.41179330 $ 96,121
Apr 22, 2021 $ 0.47944207 $ 0.65991867 $ 0.46951906 $ 220,199
Apr 21, 2021 $ 0.59668287 $ 0.63266910 $ 0.45975249 $ 170,968
Apr 20, 2021 $ 0.46882919 $ 0.66740713 $ 0.45157912 $ 161,830
Apr 19, 2021 $ 0.58815868 $ 0.73586363 $ 0.44215231 $ 144,296
Apr 18, 2021 $ 0.71872638 $ 0.74379978 $ 0.42197066 $ 173,717
Apr 17, 2021 $ 0.67749497 $ 0.79772613 $ 0.46545878 $ 154,323
Apr 16, 2021 $ 0.56528866 $ 0.95290329 $ 0.48408482 $ 179,332
Apr 15, 2021 $ 0.79079815 $ 1.0379506 $ 0.60092577 $ 171,984
Apr 14, 2021 $ 0.81196114 $ 1.0153405 $ 0.72556959 $ 164,081
Apr 13, 2021 $ 0.72929218 $ 0.81529123 $ 0.67798944 $ 165,328
Apr 12, 2021 $ 0.67962818 $ 0.77533478 $ 0.55543365 $ 144,724
Apr 11, 2021 $ 0.70331363 $ 0.78535356 $ 0.66740898 $ 164,497
Apr 10, 2021 $ 0.74080560 $ 0.80606696 $ 0.67641717 $ 152,025
Apr 09, 2021 $ 0.71365153 $ 0.75890218 $ 0.60608958 $ 133,862
Apr 08, 2021 $ 0.72711456 $ 0.73290622 $ 0.60339402 $ 155,575
Apr 07, 2021 $ 0.64649339 $ 0.72505662 $ 0.59068455 $ 140,756
Apr 06, 2021 $ 0.67515153 $ 0.75429811 $ 0.60608047 $ 128,474
Apr 05, 2021 $ 0.68306070 $ 0.75194167 $ 0.58478200 $ 145,565
Apr 04, 2021 $ 0.69330717 $ 0.72790307 $ 0.58995320 $ 168,994
Apr 03, 2021 $ 0.72416282 $ 0.82935718 $ 0.56347716 $ 188,003
Apr 02, 2021 $ 0.65227932 $ 0.73684423 $ 0.56049157 $ 177,186
Apr 01, 2021 $ 0.65444161 $ 0.69945516 $ 0.54587510 $ 157,753
Mar 31, 2021 $ 0.54599471 $ 0.67655408 $ 0.52622186 $ 160,386
Mar 30, 2021 $ 0.59620158 $ 0.66000392 $ 0.49366484 $ 135,078
Mar 29, 2021 $ 0.50101946 $ 0.65569147 $ 0.48221836 $ 101,486
Mar 28, 2021 $ 0.58727966 $ 0.65761488 $ 0.48158430 $ 156,789
Mar 27, 2021 $ 0.59719843 $ 0.67272586 $ 0.50823227 $ 93,094
Mar 26, 2021 $ 0.52307637 $ 0.67001972 $ 0.37671686 $ 137,240
Mar 25, 2021 $ 0.45516808 $ 0.72081366 $ 0.35583640 $ 139,387
Mar 24, 2021 $ 0.48547069 $ 0.57436953 $ 0.18293159 $ 150,767
Mar 23, 2021 $ 0.23347563 $ 0.39838918 $ 0.23290769 $ 138,315
Mar 22, 2021 $ 0.32967702 $ 0.41180014 $ 0.29693156 $ 149,426
Mar 21, 2021 $ 0.38614668 $ 0.45263829 $ 0.31475166 $ 151,635
Mar 20, 2021 $ 0.44787478 $ 0.46234148 $ 0.31913739 $ 127,295
Mar 19, 2021 $ 0.40311440 $ 0.48671775 $ 0.38706827 $ 132,600
Mar 18, 2021 $ 0.40124327 $ 0.47714551 $ 0.36704930 $ 116,968
Mar 17, 2021 $ 0.39289495 $ 0.46431670 $ 0.35598961 $ 159,460
Mar 16, 2021 $ 0.40063770 $ 0.45659077 $ 0.34977388 $ 143,828
Mar 15, 2021 $ 0.43648517 $ 0.47345180 $ 0.35489589 $ 138,100
Mar 14, 2021 $ 0.44226016 $ 0.49498058 $ 0.39859830 $ 119,661
Mar 13, 2021 $ 0.41378488 $ 0.51794362 $ 0.38312336 $ 159,452
Mar 12, 2021 $ 0.39336032 $ 0.49734540 $ 0.36774925 $ 145,145
Mar 11, 2021 $ 0.46649123 $ 0.48406256 $ 0.36661799 $ 104,138
Mar 10, 2021 $ 0.40833213 $ 0.50274708 $ 0.37350509 $ 166,685
Mar 09, 2021 $ 0.46730876 $ 0.49347692 $ 0.37042442 $ 150,873
Mar 08, 2021 $ 0.39212258 $ 0.44574990 $ 0.31343331 $ 160,607
Mar 07, 2021 $ 0.36803739 $ 0.44252338 $ 0.30402077 $ 130,111
Mar 06, 2021 $ 0.44142273 $ 0.44172145 $ 0.26890953 $ 148,744
Mar 05, 2021 $ 0.41824944 $ 0.42360599 $ 0.26708292 $ 111,827
Mar 04, 2021 $ 0.31659267 $ 0.43656546 $ 0.29617402 $ 94,193
Mar 03, 2021 $ 0.42207980 $ 0.48592630 $ 0.38401598 $ 125,350
Mar 02, 2021 $ 0.39195272 $ 0.46124676 $ 0.37643575 $ 107,750
Mar 01, 2021 $ 0.42520255 $ 0.45911401 $ 0.35876715 $ 116,431
Feb 28, 2021 $ 0.36457140 $ 0.41885640 $ 0.34930704 $ 117,172
Feb 27, 2021 $ 0.40724728 $ 0.47002213 $ 0.38082687 $ 85,901
Feb 26, 2021 $ 0.42686236 $ 0.47951758 $ 0.34682716 $ 100,810
Feb 25, 2021 $ 0.45665645 $ 0.51626029 $ 0.38711995 $ 122,280
Feb 24, 2021 $ 0.50228171 $ 0.50724692 $ 0.39066540 $ 132,475
Feb 23, 2021 $ 0.42056107 $ 0.55239449 $ 0.36417364 $ 122,440
Feb 22, 2021 $ 0.53284311 $ 0.61072198 $ 0.41389188 $ 162,291
Feb 21, 2021 $ 0.49486793 $ 0.71597264 $ 0.44993092 $ 127,898
Feb 20, 2021 $ 0.64671337 $ 0.83530477 $ 0.50597971 $ 131,187
Feb 19, 2021 $ 0.63140873 $ 0.83937999 $ 0.62629618 $ 155,922
Feb 18, 2021 $ 0.71624339 $ 0.82022375 $ 0.68028767 $ 152,349
Feb 17, 2021 $ 0.73509518 $ 0.77485352 $ 0.64177688 $ 123,385
Feb 16, 2021 $ 0.68027109 $ 0.79718427 $ 0.63793344 $ 121,042
Feb 15, 2021 $ 0.74456654 $ 0.81950909 $ 0.64998120 $ 118,983
Feb 14, 2021 $ 0.79848423 $ 0.82774162 $ 0.66649623 $ 143,573
Feb 13, 2021 $ 0.70850791 $ 0.87017275 $ 0.54813431 $ 139,130
Feb 12, 2021 $ 0.68547042 $ 0.91710552 $ 0.56216756 $ 144,651
Feb 11, 2021 $ 0.62557046 $ 0.81929128 $ 0.53142826 $ 150,640
Feb 10, 2021 $ 0.79526655 $ 0.83165018 $ 0.48783555 $ 135,079
Feb 09, 2021 $ 0.81005594 $ 0.99717422 $ 0.51695409 $ 112,375
Feb 08, 2021 $ 0.61568409 $ 0.89044619 $ 0.48472542 $ 125,923
Feb 07, 2021 $ 0.72652718 $ 0.86821839 $ 0.45746088 $ 139,222
Feb 06, 2021 $ 0.73424685 $ 0.91530518 $ 0.47466648 $ 102,461
Feb 05, 2021 $ 0.89942963 $ 0.90469388 $ 0.57844394 $ 119,004
Feb 04, 2021 $ 0.70510880 $ 0.95410818 $ 0.54402807 $ 111,478
Feb 03, 2021 $ 0.54407530 $ 0.87797836 $ 0.42957000 $ 117,488
Feb 02, 2021 $ 0.46542982 $ 0.79822360 $ 0.36125524 $ 108,843
Feb 01, 2021 $ 0.49242454 $ 0.74907577 $ 0.41091153 $ 94,914
Jan 31, 2021 $ 0.51488913 $ 0.74326409 $ 0.34116362 $ 101,582
Jan 30, 2021 $ 0.70499574 $ 1.0653737 $ 0.33329168 $ 87,426
Jan 29, 2021 $ 1.0154512 $ 1.0354473 $ 0.36690149 $ 95,259
Jan 28, 2021 $ 0.39981183 $ 0.56040379 $ 0.24440251 $ 80,737
Jan 27, 2021 $ 0.35867492 $ 0.41388638 $ 0.24469222 $ 90,079
Jan 26, 2021 $ 0.30742899 $ 0.41700819 $ 0.21598229 $ 81,396
Jan 25, 2021 $ 0.26372464 $ 0.52237546 $ 0.21695959 $ 101,064
Jan 24, 2021 $ 0.28498618 $ 0.47107564 $ 0.22048852 $ 98,444
Jan 23, 2021 $ 0.36030614 $ 0.39167219 $ 0.17562843 $ 91,428
Jan 22, 2021 $ 0.20851646 $ 0.24740705 $ 0.12450668 $ 82,786
Jan 21, 2021 $ 0.15754125 $ 0.26874908 $ 0.12422278 $ 78,316
Jan 20, 2021 $ 0.16148508 $ 0.28696096 $ 0.08116611 $ 98,298
Jan 19, 2021 $ 0.16366378 $ 0.17833178 $ 0.08668544 $ 117,536
Jan 18, 2021 $ 0.11504589 $ 0.15902846 $ 0.07599823 $ 88,017
Jan 17, 2021 $ 0.12612217 $ 0.16736780 $ 0.07705415 $ 89,472
Jan 16, 2021 $ 0.14992137 $ 0.16707182 $ 0.05091744 $ 89,807
Jan 15, 2021 $ 0.11566127 $ 0.13241404 $ 0.04312440 $ 81,386
Jan 14, 2021 $ 0.08977443 $ 0.13390279 $ 0.08030935 $ 89,914
Jan 13, 2021 $ 0.11733974 $ 0.12168663 $ 0.07530959 $ 90,490
Jan 12, 2021 $ 0.10898667 $ 0.12294266 $ 0.07466393 $ 79,150
Jan 11, 2021 $ 0.09483242 $ 0.12858933 $ 0.07066170 $ 75,892
Jan 10, 2021 $ 0.10055131 $ 0.15298408 $ 0.08369527 $ 69,382
Jan 09, 2021 $ 0.13761351 $ 0.15166281 $ 0.08381809 $ 102,014
Jan 08, 2021 $ 0.12102141 $ 0.16522603 $ 0.09468244 $ 82,692
Jan 07, 2021 $ 0.12551933 $ 0.15692486 $ 0.08000802 $ 84,229
Jan 06, 2021 $ 0.14740389 $ 0.16354473 $ 0.11766689 $ 103,418
Jan 05, 2021 $ 0.12550378 $ 0.14436408 $ 0.10377540 $ 79,406
Jan 04, 2021 $ 0.13612181 $ 0.15327257 $ 0.10255747 $ 76,162
Jan 03, 2021 $ 0.11752482 $ 0.13040712 $ 0.10070076 $ 80,281
Jan 02, 2021 $ 0.10758523 $ 0.12122890 $ 0.08448851 $ 68,803
Jan 01, 2021 $ 0.09698634 $ 0.10982040 $ 0.08118756 $ 72,286
Dec 31, 2020 $ 0.10607255 $ 0.12110827 $ 0.08051091 $ 54,139
Dec 30, 2020 $ 0.11904377 $ 0.12888900 $ 0.11123375 $ 52,500
Dec 29, 2020 $ 0.11931728 $ 0.12952620 $ 0.10992560 $ 49,969
Dec 28, 2020 $ 0.12765273 $ 0.13751121 $ 0.10731749 $ 67,675
Dec 27, 2020 $ 0.10787284 $ 0.13285946 $ 0.10105398 $ 65,658
Dec 26, 2020 $ 0.10656988 $ 0.12348212 $ 0.09538075 $ 55,658
Dec 25, 2020 $ 0.10734800 $ 0.13272868 $ 0.09119849 $ 56,619
Dec 24, 2020 $ 0.12053508 $ 0.12658114 $ 0.08684059 $ 53,775
Dec 23, 2020 $ 0.11136904 $ 0.13199484 $ 0.09502715 $ 52,372
Dec 22, 2020 $ 0.12346346 $ 0.13846779 $ 0.08266635 $ 58,699
Dec 21, 2020 $ 0.12205790 $ 0.15462680 $ 0.09616205 $ 39,933
Dec 20, 2020 $ 0.09836996 $ 0.14766188 $ 0.08709030 $ 53,439
Dec 19, 2020 $ 0.11665040 $ 0.15194847 $ 0.09330309 $ 48,246
Dec 18, 2020 $ 0.13309411 $ 0.18272332 $ 0.10299256 $ 50,880
Dec 17, 2020 $ 0.15178840 $ 0.18450969 $ 0.13549420 $ 55,626
Dec 16, 2020 $ 0.14959288 $ 0.18163540 $ 0.11018920 $ 57,530
Dec 15, 2020 $ 0.12774385 $ 0.16496749 $ 0.10216514 $ 51,751
Dec 14, 2020 $ 0.15308686 $ 0.16018755 $ 0.10293344 $ 37,600
Dec 13, 2020 $ 0.13569202 $ 0.15106088 $ 0.10296463 $ 38,375
Dec 12, 2020 $ 0.13145109 $ 0.15889444 $ 0.09526697 $ 47,860
Dec 11, 2020 $ 0.14270605 $ 0.16045439 $ 0.09873021 $ 53,251
Dec 10, 2020 $ 0.15059167 $ 0.16736066 $ 0.09641238 $ 42,592
Dec 09, 2020 $ 0.09834088 $ 0.16952644 $ 0.09833605 $ 44,226
Dec 08, 2020 $ 0.12333144 $ 0.17309552 $ 0.09555844 $ 52,250
Dec 07, 2020 $ 0.16654997 $ 0.19020649 $ 0.10425226 $ 42,207
Dec 06, 2020 $ 0.12138438 $ 0.19175933 $ 0.11720422 $ 53,250
Dec 05, 2020 $ 0.16459273 $ 0.19065557 $ 0.10309682 $ 42,885
Dec 04, 2020 $ 0.16181107 $ 0.18959058 $ 0.11267934 $ 50,382
Dec 03, 2020 $ 0.15016994 $ 0.19770565 $ 0.10860928 $ 37,454
Dec 02, 2020 $ 0.12696000 $ 0.19997300 $ 0.10964300 $ 52,165
Dec 01, 2020 $ 0.11798000 $ 0.20580400 $ 0.11683600 $ 41,208
Nov 30, 2020 $ 0.17853609 $ 0.18729079 $ 0.13117919 $ 47,887
Nov 29, 2020 $ 0.15539253 $ 0.18837050 $ 0.11821776 $ 34,966
Nov 28, 2020 $ 0.15430645 $ 0.17914124 $ 0.09371965 $ 39,788
Nov 27, 2020 $ 0.16501920 $ 0.19924196 $ 0.09524107 $ 43,103
Nov 26, 2020 $ 0.15355600 $ 0.19602000 $ 0.09722800 $ 42,036
Nov 25, 2020 $ 0.15938947 $ 0.20627965 $ 0.10102769 $ 49,342
Nov 24, 2020 $ 0.15137653 $ 0.19236167 $ 0.10477910 $ 48,051
Nov 23, 2020 $ 0.13888544 $ 0.20573979 $ 0.09280025 $ 45,749
Nov 22, 2020 $ 0.17212181 $ 0.20792536 $ 0.14614166 $ 45,047
Nov 21, 2020 $ 0.19559964 $ 0.20431655 $ 0.14655176 $ 49,541
Nov 20, 2020 $ 0.15099231 $ 0.20846716 $ 0.15007756 $ 41,026
Nov 19, 2020 $ 0.17713243 $ 0.22396942 $ 0.15432762 $ 37,915
Nov 18, 2020 $ 0.20527464 $ 0.24434928 $ 0.14969477 $ 44,619
Nov 17, 2020 $ 0.17739310 $ 0.22940523 $ 0.16946863 $ 35,610
Nov 16, 2020 $ 0.17697251 $ 0.21575407 $ 0.16645964 $ 35,293
Nov 15, 2020 $ 0.17187900 $ 0.22480100 $ 0.16663800 $ 34,248
Nov 14, 2020 $ 0.21940474 $ 0.22502216 $ 0.18609776 $ 25,850
Nov 13, 2020 $ 0.20105677 $ 0.22459998 $ 0.18771833 $ 33,335
Nov 12, 2020 $ 0.19658015 $ 0.21890378 $ 0.19143357 $ 26,566
Nov 11, 2020 $ 0.21882633 $ 0.22863774 $ 0.18129700 $ 38,883
Nov 10, 2020 $ 0.18819264 $ 0.21464431 $ 0.18345034 $ 31,146
Nov 09, 2020 $ 0.19947459 $ 0.21823666 $ 0.18633664 $ 37,643
Nov 08, 2020 $ 0.18707250 $ 0.20913090 $ 0.18066633 $ 38,974
Nov 07, 2020 $ 0.19876474 $ 0.21593113 $ 0.18008868 $ 29,659
Nov 06, 2020 $ 0.20960937 $ 0.21745135 $ 0.17398031 $ 37,356
Nov 05, 2020 $ 0.20337811 $ 0.22378962 $ 0.17323629 $ 42,624
Nov 04, 2020 $ 0.17453337 $ 0.20253003 $ 0.16738127 $ 31,044
Nov 03, 2020 $ 0.18269710 $ 0.20416753 $ 0.16230758 $ 35,178
Nov 02, 2020 $ 0.17836881 $ 0.21559474 $ 0.16208835 $ 27,554
Nov 01, 2020 $ 0.16919178 $ 0.20599870 $ 0.15928607 $ 32,603
Oct 31, 2020 $ 0.17049821 $ 0.21546764 $ 0.16570091 $ 26,486
Oct 30, 2020 $ 0.16753614 $ 0.21683177 $ 0.15809209 $ 38,901
Oct 29, 2020 $ 0.18398572 $ 0.21790993 $ 0.16502255 $ 31,242
Oct 28, 2020 $ 0.19585110 $ 0.23480732 $ 0.16457254 $ 34,501
Oct 27, 2020 $ 0.23204338 $ 0.24153414 $ 0.16551044 $ 35,472
Oct 26, 2020 $ 0.16695708 $ 0.25288206 $ 0.16607469 $ 34,448
Oct 25, 2020 $ 0.24370797 $ 0.25079584 $ 0.18006757 $ 35,568
Oct 24, 2020 $ 0.24251386 $ 0.25154865 $ 0.19314287 $ 33,430
Oct 23, 2020 $ 0.22273919 $ 0.26104772 $ 0.17819791 $ 39,774
Oct 22, 2020 $ 0.22832111 $ 0.25132135 $ 0.17473124 $ 33,754
Oct 21, 2020 $ 0.21537787 $ 0.25333169 $ 0.18179132 $ 32,129
Oct 20, 2020 $ 0.20444880 $ 0.25949114 $ 0.17531474 $ 27,570
Oct 19, 2020 $ 0.17729859 $ 0.24764160 $ 0.16400239 $ 23,823
Oct 18, 2020 $ 0.22915307 $ 0.25793704 $ 0.20633712 $ 24,685
Oct 17, 2020 $ 0.23294241 $ 0.25328434 $ 0.21186656 $ 35,240
Oct 16, 2020 $ 0.25328350 $ 0.25674863 $ 0.20673524 $ 34,686
Oct 15, 2020 $ 0.23681056 $ 0.26845165 $ 0.22294597 $ 31,698
Oct 14, 2020 $ 0.26214576 $ 0.27324485 $ 0.21747733 $ 26,864
Oct 13, 2020 $ 0.25863795 $ 0.28733926 $ 0.21539856 $ 31,521
Oct 12, 2020 $ 0.25067687 $ 0.29306887 $ 0.20890622 $ 24,876
Oct 11, 2020 $ 0.23658066 $ 0.28555494 $ 0.19471783 $ 29,018
Oct 10, 2020 $ 0.24164185 $ 0.28347682 $ 0.23096951 $ 28,555
Oct 09, 2020 $ 0.25498394 $ 0.28478296 $ 0.22257215 $ 31,556
Oct 08, 2020 $ 0.23617841 $ 0.26816868 $ 0.20191080 $ 31,847
Oct 07, 2020 $ 0.21514299 $ 0.27836853 $ 0.20900689 $ 28,932
Oct 06, 2020 $ 0.26566215 $ 0.29067163 $ 0.20286818 $ 24,975
Oct 05, 2020 $ 0.25625852 $ 0.29073963 $ 0.20829025 $ 28,149
Oct 04, 2020 $ 0.26241350 $ 0.29608648 $ 0.21802737 $ 25,287
Oct 03, 2020 $ 0.27307368 $ 0.28808864 $ 0.20349269 $ 24,181
Oct 02, 2020 $ 0.27382381 $ 0.29980303 $ 0.21054654 $ 27,201
Oct 01, 2020 $ 0.26522907 $ 0.31218917 $ 0.24890695 $ 30,502
Sep 30, 2020 $ 0.27725500 $ 0.31286986 $ 0.24859965 $ 25,925
Sep 29, 2020 $ 0.27899084 $ 0.31259732 $ 0.24778120 $ 28,324
Sep 28, 2020 $ 0.28689545 $ 0.30982578 $ 0.23915735 $ 25,272
Sep 27, 2020 $ 0.30659700 $ 0.30921880 $ 0.22647705 $ 25,291
Sep 26, 2020 $ 0.25491013 $ 0.30822021 $ 0.23076396 $ 28,417
Sep 25, 2020 $ 0.29485715 $ 0.30094791 $ 0.22158261 $ 28,271
Sep 24, 2020 $ 0.25900205 $ 0.30000251 $ 0.21708448 $ 23,391
Sep 23, 2020 $ 0.22666264 $ 0.29514175 $ 0.22105891 $ 23,126
Sep 22, 2020 $ 0.26705522 $ 0.30094898 $ 0.23455874 $ 26,823
Sep 21, 2020 $ 0.24414099 $ 0.31287894 $ 0.23816336 $ 22,822
Sep 20, 2020 $ 0.28501834 $ 0.32264903 $ 0.23829237 $ 28,502
Sep 19, 2020 $ 0.28837183 $ 0.33249149 $ 0.23758439 $ 31,137
Sep 18, 2020 $ 0.27027032 $ 0.32296654 $ 0.24982675 $ 27,587
Sep 17, 2020 $ 0.28233504 $ 0.32824847 $ 0.24395832 $ 29,269
Sep 16, 2020 $ 0.30404684 $ 0.33497037 $ 0.22096490 $ 24,345
Sep 15, 2020 $ 0.24440749 $ 0.26944530 $ 0.21434073 $ 28,404
Sep 14, 2020 $ 0.22678044 $ 0.26006468 $ 0.20998047 $ 24,680
Sep 13, 2020 $ 0.21061729 $ 0.26181013 $ 0.21048078 $ 27,239
Sep 12, 2020 $ 0.23695448 $ 0.25706727 $ 0.20898709 $ 33,311
Sep 11, 2020 $ 0.24485977 $ 0.27939171 $ 0.20421333 $ 31,914
Sep 10, 2020 $ 0.22972569 $ 0.28196107 $ 0.20124632 $ 33,884
Sep 09, 2020 $ 0.21040515 $ 0.25980859 $ 0.18741578 $ 29,796
Sep 08, 2020 $ 0.25320681 $ 0.25868953 $ 0.20649305 $ 30,067
Sep 07, 2020 $ 0.22148683 $ 0.25448798 $ 0.19380303 $ 28,433
Sep 06, 2020 $ 0.23264334 $ 0.25710368 $ 0.18972723 $ 19,802
Sep 05, 2020 $ 0.23561086 $ 0.27952048 $ 0.19118471 $ 29,917
Sep 04, 2020 $ 0.22812992 $ 0.28246574 $ 0.20819888 $ 27,637
Sep 03, 2020 $ 0.26694684 $ 0.28256442 $ 0.22422920 $ 28,011
Sep 02, 2020 $ 0.26658066 $ 0.31321833 $ 0.23522106 $ 36,015
Sep 01, 2020 $ 0.26382169 $ 0.31704126 $ 0.26117053 $ 36,841
Aug 31, 2020 $ 0.26556917 $ 0.29587093 $ 0.24929278 $ 30,385
Aug 30, 2020 $ 0.28937795 $ 0.30458227 $ 0.24423795 $ 28,765
Aug 29, 2020 $ 0.30204953 $ 0.30666574 $ 0.23794418 $ 31,306
Aug 28, 2020 $ 0.25962307 $ 0.29866720 $ 0.23267518 $ 30,717
Aug 27, 2020 $ 0.26374633 $ 0.27803871 $ 0.23240801 $ 30,751
Aug 26, 2020 $ 0.26788023 $ 0.28616781 $ 0.22322192 $ 26,280
Aug 25, 2020 $ 0.24474575 $ 0.31866277 $ 0.23102769 $ 25,110
Aug 24, 2020 $ 0.29676930 $ 0.31842301 $ 0.23667500 $ 34,361
Aug 23, 2020 $ 0.24436636 $ 0.29732617 $ 0.23099142 $ 28,428
Aug 22, 2020 $ 0.23721591 $ 0.29207229 $ 0.23008567 $ 26,563
Aug 21, 2020 $ 0.26993243 $ 0.31710082 $ 0.25387830 $ 28,255
Aug 20, 2020 $ 0.28626849 $ 0.32845226 $ 0.24570183 $ 31,439
Aug 19, 2020 $ 0.28753188 $ 0.29533045 $ 0.23113065 $ 24,592
Aug 18, 2020 $ 0.28740954 $ 0.32673986 $ 0.22768737 $ 35,434
Aug 17, 2020 $ 0.32669005 $ 0.35975505 $ 0.26584260 $ 37,079
Aug 16, 2020 $ 0.32392518 $ 0.35697144 $ 0.26655104 $ 31,612
Aug 15, 2020 $ 0.30068686 $ 0.35228185 $ 0.26338385 $ 27,260
Aug 14, 2020 $ 0.34290913 $ 0.36309759 $ 0.29164467 $ 31,046
Aug 13, 2020 $ 0.32283961 $ 0.35129546 $ 0.24452065 $ 33,013
Aug 12, 2020 $ 0.26432528 $ 0.31611468 $ 0.24422700 $ 30,928
Aug 11, 2020 $ 0.25303248 $ 0.30882264 $ 0.21927403 $ 30,539
Aug 10, 2020 $ 0.25246570 $ 0.31680574 $ 0.22719109 $ 36,259
Aug 09, 2020 $ 0.26706439 $ 0.31757395 $ 0.20720985 $ 25,394
Aug 08, 2020 $ 0.25156125 $ 0.30719270 $ 0.21175586 $ 30,988
Aug 07, 2020 $ 0.24008755 $ 0.29992408 $ 0.21712784 $ 26,322
Aug 06, 2020 $ 0.24442246 $ 0.30829099 $ 0.21833646 $ 37,880
Aug 05, 2020 $ 0.25669880 $ 0.32163803 $ 0.20721043 $ 35,657
Aug 04, 2020 $ 0.24531170 $ 0.30862163 $ 0.20617833 $ 31,723
Aug 03, 2020 $ 0.28906154 $ 0.30994382 $ 0.18887827 $ 34,303
Aug 02, 2020 $ 0.20441181 $ 0.32494263 $ 0.15446676 $ 36,245
Aug 01, 2020 $ 0.19838039 $ 0.20989269 $ 0.14953811 $ 26,933
Jul 31, 2020 $ 0.16249556 $ 0.18924427 $ 0.15149524 $ 24,587
Jul 29, 2020 $ 0.18344797 $ 0.19096322 $ 0.14212741 $ 21,134
Jul 28, 2020 $ 0.17461038 $ 0.19217959 $ 0.14823851 $ 21,483
Jul 27, 2020 $ 0.17794841 $ 0.20649307 $ 0.15313921 $ 21,309
Jul 26, 2020 $ 0.17582595 $ 0.19436858 $ 0.13767741 $ 28,712
Jul 25, 2020 $ 0.16639103 $ 0.17857732 $ 0.13777781 $ 23,307
Jul 24, 2020 $ 0.16657780 $ 0.17227895 $ 0.13472040 $ 21,721
Jul 23, 2020 $ 0.14085583 $ 0.16840535 $ 0.12772822 $ 18,691
Jul 22, 2020 $ 0.16425114 $ 0.17020342 $ 0.13236815 $ 20,002
Jul 21, 2020 $ 0.14680838 $ 0.16445001 $ 0.14114068 $ 20,706
Jul 20, 2020 $ 0.14981417 $ 0.16449295 $ 0.14103339 $ 16,308
Jul 19, 2020 $ 0.16116408 $ 0.16926948 $ 0.14011696 $ 20,099
Jul 18, 2020 $ 0.15098903 $ 0.17123938 $ 0.13896292 $ 22,447
Jul 17, 2020 $ 0.15051195 $ 0.17118051 $ 0.14485574 $ 10,342
Jul 16, 2020 $ 0.15928375 $ 0.16866049 $ 0.14174513 $ 0
Jul 15, 2020 $ 0.14298789 $ 0.17234277 $ 0.14200362 $ 19,763
Jul 14, 2020 $ 0.15681848 $ 0.17676900 $ 0.14598547 $ 21,411
Jul 13, 2020 $ 0.16781555 $ 0.17204561 $ 0.14807187 $ 18,178
Jul 12, 2020 $ 0.16101850 $ 0.17513903 $ 0.14877201 $ 20,712
Jul 11, 2020 $ 0.16694677 $ 0.17323315 $ 0.15035641 $ 17,074
Jul 10, 2020 $ 0.17256192 $ 0.17500810 $ 0.14475800 $ 21,102
Jul 09, 2020 $ 0.16802078 $ 0.17075900 $ 0.14473577 $ 21,558
Jul 08, 2020 $ 0.15629728 $ 0.19262740 $ 0.14595810 $ 15,823
Jul 07, 2020 $ 0.15781094 $ 0.18876498 $ 0.15242639 $ 17,304
Jul 06, 2020 $ 0.15598612 $ 0.18779798 $ 0.12309842 $ 18,775
Jul 05, 2020 $ 0.14874723 $ 0.15503123 $ 0.12714616 $ 18,630
Jul 04, 2020 $ 0.13993692 $ 0.15384986 $ 0.12384362 $ 19,587
Jul 03, 2020 $ 0.13089694 $ 0.15358090 $ 0.12610535 $ 15,423
Jul 02, 2020 $ 0.13989492 $ 0.15085696 $ 0.12119477 $ 19,497
Jul 01, 2020 $ 0.13858210 $ 0.15661269 $ 0.12097023 $ 18,622
Jun 30, 2020 $ 0.13156671 $ 0.15543358 $ 0.12684027 $ 18,565
Jun 29, 2020 $ 0.14993869 $ 0.15888413 $ 0.11440111 $ 16,929
Jun 28, 2020 $ 0.12832572 $ 0.18104482 $ 0.12093362 $ 15,531
Jun 27, 2020 $ 0.13707358 $ 0.15633901 $ 0.12218167 $ 19,370
Jun 26, 2020 $ 0.13102358 $ 0.15949991 $ 0.12674756 $ 24,179
Jun 25, 2020 $ 0.14151030 $ 0.15421454 $ 0.12331260 $ 17,988
Jun 24, 2020 $ 0.14020621 $ 0.15908796 $ 0.11375999 $ 21,167
Jun 23, 2020 $ 0.15277573 $ 0.16367788 $ 0.12996935 $ 17,123
Jun 22, 2020 $ 0.14204090 $ 0.21706835 $ 0.11431431 $ 19,851
Jun 21, 2020 $ 0.15803812 $ 0.24339587 $ 0.11439975 $ 21,850
Jun 20, 2020 $ 0.21529574 $ 0.27738632 $ 0.15294614 $ 22,118
Jun 19, 2020 $ 0.21799446 $ 0.25885854 $ 0.15197181 $ 19,671
Jun 18, 2020 $ 0.15975679 $ 0.26688471 $ 0.15925368 $ 11,896
Jun 17, 2020 $ 0.18947849 $ 0.21690801 $ 0.14890017 $ 29,197
Jun 16, 2020 $ 0.20437287 $ 0.22234845 $ 0.11019013 $ 43,560
Jun 14, 2020 $ 0.09288049 $ 0.09791181 $ 0.08130216 $ 20,005
Jun 13, 2020 $ 0.09774666 $ 0.09775022 $ 0.08158014 $ 14,593
Jun 12, 2020 $ 0.08849651 $ 0.09788117 $ 0.08360949 $ 19,313
Jun 11, 2020 $ 0.08391766 $ 0.10053416 $ 0.08043607 $ 24,537
Jun 10, 2020 $ 0.09622355 $ 0.11041408 $ 0.08239385 $ 20,152
Jun 09, 2020 $ 0.08579705 $ 0.11348564 $ 0.08169642 $ 8,317
Jun 08, 2020 $ 0.10251762 $ 0.10932551 $ 0.08644724 $ 15,305
Jun 07, 2020 $ 0.09529873 $ 0.11433262 $ 0.06691843 $ 19,107
Jun 06, 2020 $ 0.09286872 $ 0.10281958 $ 0.07731869 $ 25,345
Jun 05, 2020 $ 0.07971025 $ 0.08686816 $ 0.07764287 $ 21,728
Jun 04, 2020 $ 0.08130296 $ 0.08932842 $ 0.07598358 $ 24,229
Jun 03, 2020 $ 0.08023328 $ 0.09767631 $ 0.07567309 $ 20,016
Jun 02, 2020 $ 0.09739864 $ 0.11110522 $ 0.08523122 $ 24,353
Jun 01, 2020 $ 0.11032089 $ 0.11302065 $ 0.07782515 $ 25,812
May 31, 2020 $ 0.08596512 $ 0.11538605 $ 0.07483129 $ 21,056
May 30, 2020 $ 0.07662935 $ 0.10388375 $ 0.07203674 $ 22,114
May 29, 2020 $ 0.09567029 $ 0.09613448 $ 0.04996232 $ 31,806
May 28, 2020 $ 0.05268374 $ 0.07381548 $ 0.04544747 $ 13,729
May 27, 2020 $ 0.04812630 $ 0.07732686 $ 0.04753556 $ 16,884
May 26, 2020 $ 0.06784454 $ 0.06890447 $ 0.03563344 $ 16,379
May 25, 2020 $ 0.04537342 $ 0.05752769 $ 0.03723176 $ 14,384
May 24, 2020 $ 0.04416663 $ 0.05867421 $ 0.03312100 $ 19,923
May 23, 2020 $ 0.04526272 $ 0.05298046 $ 0.04218686 $ 17,128
May 22, 2020 $ 0.04636752 $ 0.05996150 $ 0.03772111 $ 19,291
May 21, 2020 $ 0.05015527 $ 0.05648149 $ 0.03836830 $ 14,164
May 20, 2020 $ 0.03920979 $ 0.05430909 $ 0.03408832 $ 13,633
May 19, 2020 $ 0.05371578 $ 0.05888943 $ 0.03586801 $ 16,188
May 18, 2020 $ 0.04289824 $ 0.05879519 $ 0.03705290 $ 19,181
May 17, 2020 $ 0.05243679 $ 0.05751869 $ 0.04551546 $ 20,333
May 16, 2020 $ 0.04621469 $ 0.05537655 $ 0.04561956 $ 17,379
May 15, 2020 $ 0.04863043 $ 0.05804303 $ 0.04600695 $ 14,957
May 14, 2020 $ 0.05485347 $ 0.05962845 $ 0.04700865 $ 16,390
May 13, 2020 $ 0.04708172 $ 0.05728168 $ 0.04522272 $ 14,753
May 12, 2020 $ 0.05200227 $ 0.06877846 $ 0.04730740 $ 12,954
May 11, 2020 $ 0.06105524 $ 0.07023944 $ 0.04478072 $ 15,046
May 10, 2020 $ 0.05057908 $ 0.06718092 $ 0.04534531 $ 15,276
May 09, 2020 $ 0.06215705 $ 0.08640384 $ 0.04768717 $ 18,405
May 08, 2020 $ 0.07891250 $ 0.08782294 $ 0.05360247 $ 19,604
May 07, 2020 $ 0.06438547 $ 0.08488605 $ 0.04853372 $ 18,424
May 06, 2020 $ 0.05476809 $ 0.08779202 $ 0.02880189 $ 15,107
May 05, 2020 $ 0.07815638 $ 0.09111448 $ 0.07367061 $ 19,222
May 04, 2020 $ 0.07479234 $ 0.08878732 $ 0.06667094 $ 16,801
May 03, 2020 $ 0.06950966 $ 0.09942077 $ 0.06924622 $ 17,606
May 02, 2020 $ 0.08490576 $ 0.09582532 $ 0.06938690 $ 19,316
May 01, 2020 $ 0.08279554 $ 0.09613810 $ 0.07319424 $ 20,849
Apr 30, 2020 $ 0.07744238 $ 0.09488231 $ 0.05309944 $ 18,380
Apr 29, 2020 $ 0.08998093 $ 0.09119921 $ 0.05977825 $ 18,853
Apr 28, 2020 $ 0.06973812 $ 0.09145781 $ 0.05962744 $ 17,729
Apr 27, 2020 $ 0.06117498 $ 0.08943257 $ 0.05994201 $ 16,756
Apr 26, 2020 $ 0.06634958 $ 0.09088738 $ 0.05462368 $ 17,381
Apr 25, 2020 $ 0.06276436 $ 0.09597282 $ 0.06119744 $ 14,329
Apr 24, 2020 $ 0.09001189 $ 0.09983890 $ 0.05931458 $ 17,806
Apr 23, 2020 $ 0.07421827 $ 0.09058045 $ 0.05814191 $ 15,506
Apr 22, 2020 $ 0.07656225 $ 0.09020549 $ 0.04015064 $ 14,797
Apr 21, 2020 $ 0.05602868 $ 0.08674775 $ 0.05436015 $ 13,755
Apr 20, 2020 $ 0.06511443 $ 0.09413627 $ 0.04683432 $ 13,369
Apr 19, 2020 $ 0.08586812 $ 0.10114192 $ 0.05915850 $ 16,291
Apr 18, 2020 $ 0.09807414 $ 0.10158033 $ 0.08043904 $ 15,251
Apr 17, 2020 $ 0.08046822 $ 0.10103282 $ 0.07850837 $ 14,044
Apr 16, 2020 $ 0.08432351 $ 0.09889381 $ 0.07197221 $ 13,690
Apr 15, 2020 $ 0.08330145 $ 0.08792830 $ 0.06988282 $ 15,067
Apr 14, 2020 $ 0.07677754 $ 0.09183130 $ 0.07612771 $ 15,085
Apr 13, 2020 $ 0.09136273 $ 0.09517416 $ 0.06846917 $ 12,320
Apr 12, 2020 $ 0.07878907 $ 0.09911832 $ 0.07186897 $ 14,321
Apr 11, 2020 $ 0.07211830 $ 0.09564868 $ 0.07188272 $ 12,003
Apr 10, 2020 $ 0.07506177 $ 0.09474607 $ 0.07424914 $ 11,324
Apr 09, 2020 $ 0.09133921 $ 0.09973813 $ 0.07904657 $ 18,169
Apr 08, 2020 $ 0.08592512 $ 0.09761783 $ 0.08244660 $ 13,516
Apr 07, 2020 $ 0.09586221 $ 0.09927923 $ 0.07790771 $ 17,248
Apr 06, 2020 $ 0.08841239 $ 0.08849094 $ 0.07152320 $ 19,965
Apr 05, 2020 $ 0.07630787 $ 0.08655974 $ 0.07200739 $ 10,211
Apr 04, 2020 $ 0.08029668 $ 0.08608650 $ 0.07160928 $ 12,525
Apr 03, 2020 $ 0.07568682 $ 0.08604017 $ 0.06770714 $ 11,641
Apr 02, 2020 $ 0.07593520 $ 0.08400388 $ 0.06748640 $ 11,269
Apr 01, 2020 $ 0.07562324 $ 0.08111036 $ 0.06400823 $ 11,511
Mar 31, 2020 $ 0.06746825 $ 0.09456255 $ 0.06449598 $ 14,416
Mar 29, 2020 $ 0.08020219 $ 0.09626429 $ 0.06927067 $ 11,667
Mar 28, 2020 $ 0.09268343 $ 0.09490705 $ 0.07254426 $ 13,239
Mar 27, 2020 $ 0.09381035 $ 0.09774364 $ 0.07789791 $ 11,777
Mar 26, 2020 $ 0.07792104 $ 0.09993744 $ 0.07600840 $ 13,875
Mar 25, 2020 $ 0.07607457 $ 0.11350973 $ 0.04980621 $ 5,152
Mar 24, 2020 $ 0.05181494 $ 0.10851693 $ 0.04957118 $ 433
Mar 23, 2020 $ 0.09303720 $ 0.10007170 $ 0.06366649 $ 12,311
Mar 22, 2020 $ 0.07318336 $ 0.10504899 $ 0.06121626 $ 11,286
Mar 21, 2020 $ 0.08975447 $ 0.10229969 $ 0.06066439 $ 4,935
Mar 20, 2020 $ 0.10215560 $ 0.10277374 $ 0.07153501 $ 4,610
Mar 19, 2020 $ 0.08707099 $ 0.09602431 $ 0.06780833 $ 12,596
Mar 18, 2020 $ 0.06804103 $ 0.08195810 $ 0.06068747 $ 11,970
Mar 17, 2020 $ 0.06353547 $ 0.07727869 $ 0.06010638 $ 11,269
Mar 16, 2020 $ 0.06035884 $ 0.07645706 $ 0.05444254 $ 10,669
Mar 15, 2020 $ 0.07049738 $ 0.08435003 $ 0.04598159 $ 8,634
Mar 14, 2020 $ 0.06647026 $ 0.09313132 $ 0.06303736 $ 10,886
Mar 13, 2020 $ 0.08024977 $ 0.09356651 $ 0.06014024 $ 13,145
Mar 12, 2020 $ 0.07896404 $ 0.13009293 $ 0.06958499 $ 10,325
Mar 11, 2020 $ 0.11727681 $ 0.13439747 $ 0.10213714 $ 15,439
Mar 10, 2020 $ 0.11320129 $ 0.13449494 $ 0.10928079 $ 19,492
Mar 09, 2020 $ 0.12718013 $ 0.13120323 $ 0.11275890 $ 17,189
Mar 08, 2020 $ 0.11765655 $ 0.15616231 $ 0.11739087 $ 16,507
Mar 07, 2020 $ 0.15208999 $ 0.15726875 $ 0.11968864 $ 23,677
Mar 06, 2020 $ 0.13705433 $ 0.15766278 $ 0.10841783 $ 17,535
Mar 05, 2020 $ 0.14514967 $ 0.16069867 $ 0.10407990 $ 24,143
Mar 04, 2020 $ 0.12702517 $ 0.15618428 $ 0.10814272 $ 17,654
Mar 03, 2020 $ 0.12248377 $ 0.15409280 $ 0.10479030 $ 21,998
Mar 02, 2020 $ 0.13878562 $ 0.15651506 $ 0.10375000 $ 19,104
Mar 01, 2020 $ 0.14180384 $ 0.14359482 $ 0.10535437 $ 16,931
Feb 29, 2020 $ 0.12706540 $ 0.15095910 $ 0.10967148 $ 21,363
Feb 28, 2020 $ 0.14127296 $ 0.15357082 $ 0.11328214 $ 19,316
Feb 27, 2020 $ 0.15182660 $ 0.15514868 $ 0.12131894 $ 19,473
Feb 26, 2020 $ 0.14472560 $ 0.16822099 $ 0.11641515 $ 25,767
Feb 25, 2020 $ 0.13002868 $ 0.17749729 $ 0.12923982 $ 22,515
Feb 24, 2020 $ 0.14169710 $ 0.16697210 $ 0.13633095 $ 20,089
Feb 23, 2020 $ 0.13649758 $ 0.18976110 $ 0.13514222 $ 26,528
Feb 22, 2020 $ 0.15074098 $ 0.17947365 $ 0.13105062 $ 30,361
Feb 21, 2020 $ 0.14102588 $ 0.14546513 $ 0.11950039 $ 22,086
Feb 20, 2020 $ 0.13782395 $ 0.14137776 $ 0.11130719 $ 23,917
Feb 19, 2020 $ 0.12444681 $ 0.15154861 $ 0.12383759 $ 19,368
Feb 18, 2020 $ 0.14351340 $ 0.14571448 $ 0.11841018 $ 22,408
Feb 17, 2020 $ 0.12046834 $ 0.13961544 $ 0.11668601 $ 22,974
Feb 16, 2020 $ 0.12657161 $ 0.14884166 $ 0.11211263 $ 28,144
Feb 15, 2020 $ 0.12985819 $ 0.15340657 $ 0.11825044 $ 21,175
Feb 14, 2020 $ 0.12982444 $ 0.15419843 $ 0.12404270 $ 26,435
Feb 13, 2020 $ 0.14205038 $ 0.15199702 $ 0.12735685 $ 15,781
Feb 12, 2020 $ 0.13324862 $ 0.14538109 $ 0.12306111 $ 17,416
Feb 11, 2020 $ 0.12834180 $ 0.13279956 $ 0.11171675 $ 14,104
Feb 10, 2020 $ 0.11565475 $ 0.13336888 $ 0.11232820 $ 13,071
Feb 09, 2020 $ 0.12043684 $ 0.13718034 $ 0.11506963 $ 10,909
Feb 08, 2020 $ 0.11785296 $ 0.12943942 $ 0.10392645 $ 16,680
Feb 07, 2020 $ 0.11671447 $ 0.12382962 $ 0.10460709 $ 15,514
Feb 06, 2020 $ 0.12256263 $ 0.12332037 $ 0.10128708 $ 20,397
Feb 05, 2020 $ 0.10236027 $ 0.11265834 $ 0.09214224 $ 16,687
Feb 04, 2020 $ 0.10125165 $ 0.10613723 $ 0.09059429 $ 17,533
Feb 03, 2020 $ 0.09856368 $ 0.10945040 $ 0.07998663 $ 16,689
Feb 02, 2020 $ 0.10694888 $ 0.10876041 $ 0.08992246 $ 16,593
Feb 01, 2020 $ 0.10040522 $ 0.10597576 $ 0.08652561 $ 15,088
Jan 31, 2020 $ 0.10412765 $ 0.10489827 $ 0.08772149 $ 18,445
Jan 30, 2020 $ 0.09769225 $ 0.10539855 $ 0.09006035 $ 17,559
Jan 29, 2020 $ 0.09529239 $ 0.11538733 $ 0.08943556 $ 22,666
Jan 28, 2020 $ 0.09755826 $ 0.10039593 $ 0.08539289 $ 14,638
Jan 27, 2020 $ 0.09668413 $ 0.09714795 $ 0.08114917 $ 15,854
Jan 26, 2020 $ 0.08890489 $ 0.09531631 $ 0.07998250 $ 21,837
Jan 25, 2020 $ 0.08460640 $ 0.09384093 $ 0.07896292 $ 15,462
Jan 24, 2020 $ 0.08823818 $ 0.09466954 $ 0.07560671 $ 15,896
Jan 23, 2020 $ 0.08124830 $ 0.09627273 $ 0.07834833 $ 15,085
Jan 22, 2020 $ 0.09616501 $ 0.09616603 $ 0.08060945 $ 21,075
Jan 21, 2020 $ 0.09141422 $ 0.09552258 $ 0.08208849 $ 18,839
Jan 20, 2020 $ 0.09055168 $ 0.09158599 $ 0.07830980 $ 18,964
Jan 17, 2020 $ 0.09986498 $ 0.10221702 $ 0.08541085 $ 15,427
Jan 16, 2020 $ 0.09337354 $ 0.09508720 $ 0.07854001 $ 15,211
Jan 15, 2020 $ 0.09336292 $ 0.09957123 $ 0.08145734 $ 15,988
Jan 14, 2020 $ 0.09254528 $ 0.09321540 $ 0.07559911 $ 13,068
Jan 13, 2020 $ 0.07564592 $ 0.08730122 $ 0.07323424 $ 15,585
Jan 12, 2020 $ 0.07755422 $ 0.08594201 $ 0.07124180 $ 15,613
Jan 11, 2020 $ 0.07912806 $ 0.08547715 $ 0.07048727 $ 14,749
Jan 10, 2020 $ 0.08057673 $ 0.08463498 $ 0.06899108 $ 11,648
Jan 09, 2020 $ 0.07587175 $ 0.08325592 $ 0.06787603 $ 14,160
Jan 08, 2020 $ 0.07793249 $ 0.08940324 $ 0.07130895 $ 15,432
Jan 07, 2020 $ 0.07746232 $ 0.08210912 $ 0.07067511 $ 13,745
Jan 06, 2020 $ 0.07243860 $ 0.08542915 $ 0.06839346 $ 16,181
Jan 05, 2020 $ 0.07111164 $ 0.08218446 $ 0.06678457 $ 11,632
Jan 04, 2020 $ 0.07612898 $ 0.08191946 $ 0.06488878 $ 9,558
Jan 03, 2020 $ 0.06523501 $ 0.07993151 $ 0.06434343 $ 14,429
Jan 02, 2020 $ 0.07125848 $ 0.08105213 $ 0.06301867 $ 12,517
Jan 01, 2020 $ 0.07728405 $ 0.08012023 $ 0.06424243 $ 13,505
Dec 31, 2019 $ 0.07958559 $ 0.08518915 $ 0.06419507 $ 13,218
Dec 30, 2019 $ 0.07335186 $ 0.08885161 $ 0.06768536 $ 11,748
Dec 29, 2019 $ 0.07554010 $ 0.08627910 $ 0.06612009 $ 12,878
Dec 28, 2019 $ 0.06636182 $ 0.08969760 $ 0.06478260 $ 14,616
Dec 27, 2019 $ 0.08328151 $ 0.08942631 $ 0.06975059 $ 10,344
Dec 26, 2019 $ 0.07804461 $ 0.08935598 $ 0.07101383 $ 11,942
Dec 25, 2019 $ 0.08846902 $ 0.09202421 $ 0.07045195 $ 15,255
Dec 24, 2019 $ 0.08842184 $ 0.08873024 $ 0.06969128 $ 12,806
Dec 23, 2019 $ 0.08000533 $ 0.09523428 $ 0.07504394 $ 11,160
Dec 22, 2019 $ 0.08350250 $ 0.08563994 $ 0.07096311 $ 12,968
Dec 21, 2019 $ 0.07497554 $ 0.08696615 $ 0.07119251 $ 14,203
Dec 20, 2019 $ 0.07837189 $ 0.08795401 $ 0.07137053 $ 12,745
Dec 19, 2019 $ 0.08143258 $ 0.08767805 $ 0.07051437 $ 13,874
Dec 18, 2019 $ 0.08546238 $ 0.08559451 $ 0.05852783 $ 14,489
Dec 17, 2019 $ 0.07380497 $ 0.09036595 $ 0.07049184 $ 11,458
Dec 16, 2019 $ 0.07507299 $ 0.09073789 $ 0.07446709 $ 12,538
Dec 15, 2019 $ 0.08998333 $ 0.09341672 $ 0.07334476 $ 11,731
Dec 14, 2019 $ 0.08548798 $ 0.09647535 $ 0.07479148 $ 15,825
Dec 13, 2019 $ 0.08621432 $ 0.09866829 $ 0.07538755 $ 13,315
Dec 12, 2019 $ 0.09236017 $ 0.09797669 $ 0.07655226 $ 14,872
Dec 11, 2019 $ 0.09275729 $ 0.09976440 $ 0.07486942 $ 15,223
Dec 10, 2019 $ 0.08237122 $ 0.10367428 $ 0.07618409 $ 13,356
Dec 09, 2019 $ 0.09534888 $ 0.10308585 $ 0.08116806 $ 14,343
Dec 08, 2019 $ 0.09088903 $ 0.10605234 $ 0.07968746 $ 15,385
Dec 07, 2019 $ 0.08429284 $ 0.10566132 $ 0.08068355 $ 13,436
Dec 06, 2019 $ 0.08965302 $ 0.10351102 $ 0.07839410 $ 14,997
Dec 05, 2019 $ 0.08684876 $ 0.09600897 $ 0.07865145 $ 10,315
Dec 04, 2019 $ 0.08855703 $ 0.10272367 $ 0.07581713 $ 13,849
Dec 03, 2019 $ 0.08778409 $ 0.11541702 $ 0.07667515 $ 16,051
Dec 02, 2019 $ 0.09580705 $ 0.10442216 $ 0.07940401 $ 15,168
Dec 01, 2019 $ 0.10177971 $ 0.10503209 $ 0.07508240 $ 14,124
Nov 30, 2019 $ 0.09166410 $ 0.10690992 $ 0.08456653 $ 15,097
Nov 29, 2019 $ 0.10681367 $ 0.10977260 $ 0.08367207 $ 15,249
Nov 28, 2019 $ 0.09589144 $ 0.11887668 $ 0.07679413 $ 13,256
Nov 27, 2019 $ 0.11417786 $ 0.11598221 $ 0.09522285 $ 14,564
Nov 26, 2019 $ 0.10795619 $ 0.11370129 $ 0.09359123 $ 11,086
Nov 25, 2019 $ 0.10366303 $ 0.11662723 $ 0.09311282 $ 12,417
Nov 24, 2019 $ 0.09864194 $ 0.11461367 $ 0.09786662 $ 13,346
Nov 23, 2019 $ 0.10351367 $ 0.11552267 $ 0.09450388 $ 11,575
Nov 22, 2019 $ 0.10909544 $ 0.11881129 $ 0.09713876 $ 17,847
Nov 21, 2019 $ 0.11861848 $ 0.13255570 $ 0.10171735 $ 16,224
Nov 20, 2019 $ 0.11829049 $ 0.12969973 $ 0.11057480 $ 18,310
Nov 19, 2019 $ 0.12962912 $ 0.13125734 $ 0.10805385 $ 16,574
Nov 18, 2019 $ 0.11282189 $ 0.13707510 $ 0.11046128 $ 13,797
Nov 17, 2019 $ 0.13600066 $ 0.13762982 $ 0.11186297 $ 14,711
Nov 16, 2019 $ 0.12246252 $ 0.13367380 $ 0.10712066 $ 18,052
Nov 15, 2019 $ 0.13263126 $ 0.13699931 $ 0.10887757 $ 13,988
Nov 14, 2019 $ 0.12452351 $ 0.14086947 $ 0.10818921 $ 13,442
Nov 13, 2019 $ 0.13114214 $ 0.13734564 $ 0.11156739 $ 15,535
Nov 12, 2019 $ 0.12344681 $ 0.14146499 $ 0.11310497 $ 17,288
Nov 11, 2019 $ 0.12337475 $ 0.14040433 $ 0.10934442 $ 16,051
Nov 10, 2019 $ 0.11436410 $ 0.14286688 $ 0.11217381 $ 20,803
Nov 09, 2019 $ 0.11256346 $ 0.13971210 $ 0.10803821 $ 17,366
Nov 08, 2019 $ 0.12813307 $ 0.14044547 $ 0.10747204 $ 15,850
Nov 07, 2019 $ 0.11058680 $ 0.14525374 $ 0.11052998 $ 17,311
Nov 06, 2019 $ 0.11887621 $ 0.17510322 $ 0.11091224 $ 16,534
Nov 05, 2019 $ 0.11261521 $ 0.14755964 $ 0.10559685 $ 20,866
Nov 04, 2019 $ 0.13321705 $ 0.15024052 $ 0.10822353 $ 20,028
Nov 03, 2019 $ 0.14387313 $ 0.14500617 $ 0.10348861 $ 23,571
Nov 02, 2019 $ 0.10640990 $ 0.12952459 $ 0.09481667 $ 12,576
Nov 01, 2019 $ 0.10942029 $ 0.12345220 $ 0.09304246 $ 17,097
Oct 31, 2019 $ 0.10146144 $ 0.12182062 $ 0.09571378 $ 17,060
Oct 30, 2019 $ 0.11510826 $ 0.12549885 $ 0.09461744 $ 14,731
Oct 29, 2019 $ 0.12048179 $ 0.12992397 $ 0.09878950 $ 15,791
Oct 28, 2019 $ 0.11476080 $ 0.13129621 $ 0.09952165 $ 14,827
Oct 27, 2019 $ 0.10473387 $ 0.13190963 $ 0.09832934 $ 16,302
Oct 26, 2019 $ 0.12037398 $ 0.13706819 $ 0.09456178 $ 15,666
Oct 25, 2019 $ 0.11719519 $ 0.11968195 $ 0.07979904 $ 18,707
Oct 24, 2019 $ 0.09450206 $ 0.09925840 $ 0.07921273 $ 14,934
Oct 23, 2019 $ 0.07947775 $ 0.10987098 $ 0.07900446 $ 16,474
Oct 22, 2019 $ 0.09298322 $ 0.10952674 $ 0.08953552 $ 15,352
Oct 21, 2019 $ 0.09100350 $ 0.11133619 $ 0.08637739 $ 17,728
Oct 20, 2019 $ 0.08858152 $ 0.11770422 $ 0.08559224 $ 15,318
Oct 19, 2019 $ 0.09220508 $ 0.12123910 $ 0.09199148 $ 13,771
Oct 18, 2019 $ 0.10001565 $ 0.11866467 $ 0.09325592 $ 15,811
Oct 17, 2019 $ 0.11172636 $ 0.12616629 $ 0.09643589 $ 39,496
Oct 16, 2019 $ 0.09645965 $ 0.12235765 $ 0.09495596 $ 17,626
Oct 15, 2019 $ 0.09513323 $ 0.12869582 $ 0.09459132 $ 13,567
Oct 14, 2019 $ 0.11015632 $ 0.12957981 $ 0.10670576 $ 17,352
Oct 13, 2019 $ 0.11520496 $ 0.12594163 $ 0.10282682 $ 16,899
Oct 12, 2019 $ 0.11881639 $ 0.13062053 $ 0.10606264 $ 16,640
Oct 11, 2019 $ 0.11164424 $ 0.12644875 $ 0.10923655 $ 17,709
Oct 10, 2019 $ 0.11927025 $ 0.13404954 $ 0.10551692 $ 18,007
Oct 09, 2019 $ 0.11308663 $ 0.13502119 $ 0.09914596 $ 21,635
Oct 08, 2019 $ 0.10715816 $ 0.12255843 $ 0.09625732 $ 16,912
Oct 07, 2019 $ 0.10760811 $ 0.12208008 $ 0.09453471 $ 17,605
Oct 06, 2019 $ 0.09928876 $ 0.11749829 $ 0.09075789 $ 15,289
Oct 05, 2019 $ 0.11686805 $ 0.12402274 $ 0.09865581 $ 14,437
Oct 04, 2019 $ 0.10209852 $ 0.12370103 $ 0.09566887 $ 17,935
Oct 03, 2019 $ 0.10867369 $ 0.12811474 $ 0.10320756 $ 13,951
Oct 02, 2019 $ 0.11343304 $ 0.13228234 $ 0.09979702 $ 17,747
Oct 01, 2019 $ 0.10645486 $ 0.12209323 $ 0.09985443 $ 12,393
Sep 30, 2019 $ 0.11765990 $ 0.11860669 $ 0.09451827 $ 15,680
Sep 29, 2019 $ 0.11474231 $ 0.12215716 $ 0.09692824 $ 14,414
Sep 28, 2019 $ 0.10904139 $ 0.12969043 $ 0.09425578 $ 17,645
Sep 27, 2019 $ 0.11347265 $ 0.12324552 $ 0.09753045 $ 13,709
Sep 26, 2019 $ 0.10078111 $ 0.12464481 $ 0.09557637 $ 14,980
Sep 25, 2019 $ 0.11190199 $ 0.12123519 $ 0.10083835 $ 17,700
Sep 24, 2019 $ 0.10443811 $ 0.14987609 $ 0.09768861 $ 15,943
Sep 23, 2019 $ 0.12134343 $ 0.13566528 $ 0.11318583 $ 16,054
Sep 22, 2019 $ 0.11848353 $ 0.15459797 $ 0.11762418 $ 20,083
Sep 21, 2019 $ 0.12745490 $ 0.15537959 $ 0.11742397 $ 18,635
Sep 20, 2019 $ 0.13318654 $ 0.16267991 $ 0.11739726 $ 22,268
Sep 19, 2019 $ 0.14686513 $ 0.15334677 $ 0.11228567 $ 22,427
Sep 18, 2019 $ 0.14830204 $ 0.15506070 $ 0.11663761 $ 18,581
Sep 17, 2019 $ 0.12230643 $ 0.14732002 $ 0.11309110 $ 24,444
Sep 16, 2019 $ 0.13188614 $ 0.14287768 $ 0.10592218 $ 14,110
Sep 15, 2019 $ 0.12528714 $ 0.13932284 $ 0.11009761 $ 19,030
Sep 14, 2019 $ 0.13238469 $ 0.13412548 $ 0.10314417 $ 16,951
Sep 13, 2019 $ 0.10634159 $ 0.13664921 $ 0.09622969 $ 16,638
Sep 12, 2019 $ 0.12585498 $ 0.13023561 $ 0.09260490 $ 19,268
Sep 11, 2019 $ 0.10751082 $ 0.12370617 $ 0.09164397 $ 19,603
Sep 10, 2019 $ 0.11231379 $ 0.13193892 $ 0.09202540 $ 16,208
Sep 09, 2019 $ 0.09230467 $ 0.12038542 $ 0.08831631 $ 19,468
Sep 08, 2019 $ 0.08911458 $ 0.12718594 $ 0.08879926 $ 21,299
Sep 07, 2019 $ 0.10542808 $ 0.12701547 $ 0.08737459 $ 19,885
Sep 06, 2019 $ 0.10927471 $ 0.13178589 $ 0.09816583 $ 15,518
Sep 05, 2019 $ 0.11410733 $ 0.12217741 $ 0.09120419 $ 18,573
Sep 04, 2019 $ 0.11817820 $ 0.13168555 $ 0.08695222 $ 20,331
Sep 03, 2019 $ 0.10912188 $ 0.13134367 $ 0.08945539 $ 17,593
Sep 02, 2019 $ 0.09336688 $ 0.13223704 $ 0.08259808 $ 16,832
Sep 01, 2019 $ 0.09583631 $ 0.13333035 $ 0.08473678 $ 19,063
Aug 31, 2019 $ 0.11045791 $ 0.12881875 $ 0.07823214 $ 17,279
Aug 30, 2019 $ 0.11295028 $ 0.13118000 $ 0.09071805 $ 17,042
Aug 29, 2019 $ 0.12796291 $ 0.13631482 $ 0.09997922 $ 25,839
Aug 28, 2019 $ 0.12024776 $ 0.13604804 $ 0.10478965 $ 16,048
Aug 27, 2019 $ 0.11815558 $ 0.14245935 $ 0.10561042 $ 17,014
Aug 26, 2019 $ 0.12565363 $ 0.14522121 $ 0.10758451 $ 13,684
Aug 25, 2019 $ 0.13263585 $ 0.15133734 $ 0.11150016 $ 17,725
Aug 24, 2019 $ 0.12352840 $ 0.15457533 $ 0.11790041 $ 17,039
Aug 23, 2019 $ 0.14262976 $ 0.15247736 $ 0.10667573 $ 18,893
Aug 22, 2019 $ 0.14148882 $ 0.15473329 $ 0.11113835 $ 15,758
Aug 21, 2019 $ 0.12089096 $ 0.15385788 $ 0.10216060 $ 14,463
Aug 20, 2019 $ 0.15257317 $ 0.16141756 $ 0.10915484 $ 17,219
Aug 19, 2019 $ 0.11974789 $ 0.16027885 $ 0.10862876 $ 13,600
Aug 18, 2019 $ 0.13097073 $ 0.15010482 $ 0.10678685 $ 14,709
Aug 17, 2019 $ 0.14577728 $ 0.14869567 $ 0.10606014 $ 17,192
Aug 16, 2019 $ 0.14294082 $ 0.15879765 $ 0.10977976 $ 16,153
Aug 15, 2019 $ 0.12835755 $ 0.14944847 $ 0.11146938 $ 18,263
Aug 14, 2019 $ 0.13477634 $ 0.16585055 $ 0.11442610 $ 21,402
Aug 13, 2019 $ 0.13708628 $ 0.17164576 $ 0.11937169 $ 19,638
Aug 12, 2019 $ 0.15149430 $ 0.17278890 $ 0.13141985 $ 21,601
Aug 11, 2019 $ 0.17228076 $ 0.17337945 $ 0.11530691 $ 20,132
Aug 10, 2019 $ 0.14869486 $ 0.17537109 $ 0.11719235 $ 22,126
Aug 09, 2019 $ 0.17311226 $ 0.18447802 $ 0.12524560 $ 17,324
Aug 08, 2019 $ 0.15404406 $ 0.17538286 $ 0.12376214 $ 22,063
Aug 07, 2019 $ 0.16183158 $ 0.18221428 $ 0.11790674 $ 19,790
Aug 06, 2019 $ 0.15851524 $ 0.18207440 $ 0.12996945 $ 21,854
Aug 05, 2019 $ 0.17472737 $ 0.17955410 $ 0.12447996 $ 24,970
Aug 04, 2019 $ 0.12608090 $ 0.17192789 $ 0.11220874 $ 22,199
Aug 03, 2019 $ 0.14700353 $ 0.17310980 $ 0.10558334 $ 19,657
Aug 02, 2019 $ 0.12064416 $ 0.17627249 $ 0.10657478 $ 18,281
Aug 01, 2019 $ 0.13242926 $ 0.15897205 $ 0.10457552 $ 20,045
Jul 31, 2019 $ 0.12683018 $ 0.15838456 $ 0.10906662 $ 18,063
Jul 30, 2019 $ 0.13040410 $ 0.15544765 $ 0.11441319 $ 22,034
Jul 29, 2019 $ 0.14312905 $ 0.16332440 $ 0.10494907 $ 19,231
Jul 28, 2019 $ 0.15640459 $ 0.15829487 $ 0.10587994 $ 21,499
Jul 27, 2019 $ 0.11913182 $ 0.16982677 $ 0.10887794 $ 14,427
Jul 26, 2019 $ 0.13908095 $ 0.15794134 $ 0.12287236 $ 19,639
Jul 25, 2019 $ 0.13543737 $ 0.16968441 $ 0.10275058 $ 23,964
Jul 24, 2019 $ 0.12729722 $ 0.16015885 $ 0.09861427 $ 17,616
Jul 23, 2019 $ 0.12698367 $ 0.15016110 $ 0.11446541 $ 17,652
Jul 22, 2019 $ 0.11523208 $ 0.15535853 $ 0.10730243 $ 14,765
Jul 21, 2019 $ 0.11462788 $ 0.16574950 $ 0.11189592 $ 24,600
Jul 20, 2019 $ 0.15899722 $ 0.17453770 $ 0.11040879 $ 21,581
Jul 19, 2019 $ 0.13924658 $ 0.16024798 $ 0.09426505 $ 21,153
Jul 18, 2019 $ 0.15844345 $ 0.15985236 $ 0.08704144 $ 24,929
Jul 17, 2019 $ 0.11047667 $ 0.15365988 $ 0.09002016 $ 21,020
Jul 16, 2019 $ 0.09868368 $ 0.16490609 $ 0.06964629 $ 24,646
Jul 15, 2019 $ 0.10602117 $ 0.15558309 $ 0.07115320 $ 19,955
Jul 14, 2019 $ 0.11138653 $ 0.17887621 $ 0.07442304 $ 23,195
Jul 13, 2019 $ 0.17707004 $ 0.18291868 $ 0.11223048 $ 23,593
Jul 12, 2019 $ 0.13254541 $ 0.20546919 $ 0.10886337 $ 25,420
Jul 11, 2019 $ 0.14402208 $ 0.20766364 $ 0.10600031 $ 21,717
Jul 10, 2019 $ 0.14234669 $ 0.17744334 $ 0.07837339 $ 22,865
Jul 09, 2019 $ 0.14774672 $ 0.17408963 $ 0.12901874 $ 28,621
Jul 08, 2019 $ 0.13384181 $ 0.16763216 $ 0.12295737 $ 30,073
Jul 07, 2019 $ 0.15544922 $ 0.16799029 $ 0.12273164 $ 27,099
Jul 06, 2019 $ 0.12891293 $ 0.15217802 $ 0.11983050 $ 24,790
Jul 05, 2019 $ 0.13808144 $ 0.15699389 $ 0.11739363 $ 24,865
Jul 04, 2019 $ 0.14267899 $ 0.18509228 $ 0.12401986 $ 27,195
Jul 03, 2019 $ 0.14645371 $ 0.17041229 $ 0.11906984 $ 23,586
Jul 02, 2019 $ 0.16173757 $ 0.16228275 $ 0.12224131 $ 24,607
Jul 01, 2019 $ 0.15440062 $ 0.16693060 $ 0.12192606 $ 22,563
Jun 30, 2019 $ 0.15441797 $ 0.18459958 $ 0.13930136 $ 26,900
Jun 29, 2019 $ 0.17448685 $ 0.18186664 $ 0.13278233 $ 24,146
Jun 28, 2019 $ 0.16440647 $ 0.18897713 $ 0.13879365 $ 28,572
Jun 27, 2019 $ 0.15024695 $ 0.19177183 $ 0.12355744 $ 24,102
Jun 26, 2019 $ 0.18665657 $ 0.22982789 $ 0.13170312 $ 16,142
Jun 25, 2019 $ 0.17407333 $ 0.19368512 $ 0.13710249 $ 30,728
Jun 24, 2019 $ 0.19326765 $ 0.19326765 $ 0.13716505 $ 25,272
Jun 23, 2019 $ 0.14257823 $ 0.20384826 $ 0.12212963 $ 27,157
Jun 22, 2019 $ 0.14281513 $ 0.20330942 $ 0.12136266 $ 28,002
Jun 21, 2019 $ 0.12319470 $ 0.20120858 $ 0.11485162 $ 27,871
Jun 20, 2019 $ 0.14096435 $ 0.20775504 $ 0.08322991 $ 22,193
Jun 19, 2019 $ 0.13566946 $ 0.20407021 $ 0.10459874 $ 19,866
Jun 18, 2019 $ 0.16694005 $ 0.23637341 $ 0.15349891 $ 23,046
Jun 17, 2019 $ 0.19142266 $ 0.22283296 $ 0.14359220 $ 25,436
Jun 16, 2019 $ 0.17537094 $ 0.20756039 $ 0.15616685 $ 31,130
Jun 15, 2019 $ 0.19770745 $ 0.20570903 $ 0.16468704 $ 24,236
Jun 14, 2019 $ 0.17252772 $ 0.19634754 $ 0.15905952 $ 17,795
Jun 13, 2019 $ 0.17570468 $ 0.19897696 $ 0.15303427 $ 18,125
Jun 12, 2019 $ 0.17376761 $ 0.20225298 $ 0.15528324 $ 24,373
Jun 11, 2019 $ 0.16069482 $ 0.18933099 $ 0.15049569 $ 20,154
Jun 10, 2019 $ 0.15784537 $ 0.19779636 $ 0.14632617 $ 20,625
Jun 09, 2019 $ 0.15873377 $ 0.19779219 $ 0.14760949 $ 19,243
Jun 08, 2019 $ 0.15627736 $ 0.20208629 $ 0.15115999 $ 18,215
Jun 07, 2019 $ 0.19252249 $ 0.20128415 $ 0.15255956 $ 22,671
Jun 06, 2019 $ 0.15812053 $ 0.19751532 $ 0.14682625 $ 19,401
Jun 05, 2019 $ 0.17427734 $ 0.19723833 $ 0.15118592 $ 20,789
Jun 04, 2019 $ 0.15919032 $ 0.20456157 $ 0.14321025 $ 20,722
Jun 03, 2019 $ 0.18684945 $ 0.21985505 $ 0.17769781 $ 21,730
Jun 02, 2019 $ 0.19127289 $ 0.22345078 $ 0.18301989 $ 21,095
Jun 01, 2019 $ 0.20226611 $ 0.21742160 $ 0.16486944 $ 20,760
May 31, 2019 $ 0.16599094 $ 0.19445098 $ 0.15808024 $ 29,385
May 30, 2019 $ 0.19129560 $ 0.21159476 $ 0.15786256 $ 24,399
May 29, 2019 $ 0.18751809 $ 0.20563136 $ 0.16219085 $ 21,032
May 28, 2019 $ 0.17717650 $ 0.19528193 $ 0.16612268 $ 27,312
May 27, 2019 $ 0.18081257 $ 0.19947177 $ 0.16400750 $ 19,989
May 26, 2019 $ 0.18773503 $ 0.19344293 $ 0.15672534 $ 24,362
May 25, 2019 $ 0.18123398 $ 0.21199590 $ 0.15747891 $ 22,080
May 24, 2019 $ 0.18826122 $ 0.19725829 $ 0.15660877 $ 31,343
May 23, 2019 $ 0.16608912 $ 0.18772430 $ 0.14791543 $ 29,475
May 22, 2019 $ 0.16071545 $ 0.20414400 $ 0.15916157 $ 22,294
May 21, 2019 $ 0.17947360 $ 0.20277777 $ 0.16694110 $ 21,123
May 20, 2019 $ 0.18118553 $ 0.25506228 $ 0.11261983 $ 22,029
May 19, 2019 $ 0.12554232 $ 0.30256461 $ 0.10987531 $ 7,529
May 18, 2019 $ 0.20109213 $ 0.29940265 $ 0.15163983 $ 18,500
May 17, 2019 $ 0.28479419 $ 0.28813791 $ 0.17538208 $ 15,820
May 16, 2019 $ 0.22287816 $ 0.24490961 $ 0.18722049 $ 21,748
May 15, 2019 $ 0.19582299 $ 0.24847215 $ 0.17917327 $ 20,855
May 14, 2019 $ 0.22201586 $ 0.25766361 $ 0.18457794 $ 18,095
May 13, 2019 $ 0.22016706 $ 0.25692111 $ 0.17378891 $ 15,579
May 12, 2019 $ 0.18086322 $ 0.23407878 $ 0.16702998 $ 15,634
May 11, 2019 $ 0.18694127 $ 0.24614201 $ 0.18274816 $ 15,531
May 10, 2019 $ 0.22711857 $ 0.23530041 $ 0.18932084 $ 15,313
May 09, 2019 $ 0.21872366 $ 0.23317291 $ 0.19019721 $ 15,804
May 08, 2019 $ 0.20894364 $ 0.23352564 $ 0.19885573 $ 15,169
May 07, 2019 $ 0.21275223 $ 0.23950737 $ 0.19015828 $ 15,636
May 06, 2019 $ 0.21221193 $ 0.23199110 $ 0.18646791 $ 14,959
May 05, 2019 $ 0.19231108 $ 0.20994404 $ 0.18097936 $ 14,231
May 04, 2019 $ 0.20227438 $ 0.21917836 $ 0.18272953 $ 14,294
May 03, 2019 $ 0.18903437 $ 0.22412288 $ 0.18168037 $ 11,410
May 02, 2019 $ 0.22061585 $ 0.25345862 $ 0.18613403 $ 12,012
May 01, 2019 $ 0.20767105 $ 0.23425513 $ 0.16017574 $ 13,859
Apr 30, 2019 $ 0.16981293 $ 0.23586982 $ 0.15034320 $ 5,376
Apr 29, 2019 $ 0.21613136 $ 0.22608439 $ 0.15361005 $ 15,623
Apr 28, 2019 $ 0.21612782 $ 0.23436420 $ 0.14978088 $ 18,980
Apr 27, 2019 $ 0.17232029 $ 0.22810894 $ 0.14606091 $ 6,365
Apr 26, 2019 $ 0.19903639 $ 0.24334643 $ 0.19078065 $ 4,347
Apr 25, 2019 $ 0.24255874 $ 0.25192892 $ 0.21121667 $ 14,127
Apr 24, 2019 $ 0.22725315 $ 0.25708228 $ 0.20889456 $ 13,810
Apr 23, 2019 $ 0.23848060 $ 0.27375923 $ 0.20813394 $ 12,719
Apr 22, 2019 $ 0.21027337 $ 0.27597984 $ 0.20182804 $ 16,136
Apr 21, 2019 $ 0.22071819 $ 0.25462445 $ 0.17922818 $ 16,033
Apr 20, 2019 $ 0.23416211 $ 0.26424653 $ 0.17089552 $ 16,556
Apr 19, 2019 $ 0.25672011 $ 0.27144742 $ 0.18426744 $ 10,264
Apr 18, 2019 $ 0.25429714 $ 0.27258584 $ 0.23563938 $ 11,449
Apr 17, 2019 $ 0.26146841 $ 0.27986953 $ 0.23911908 $ 12,448
Apr 16, 2019 $ 0.26932568 $ 0.27192094 $ 0.24590603 $ 13,174
Apr 15, 2019 $ 0.26307663 $ 0.27756719 $ 0.24630827 $ 13,638
Apr 14, 2019 $ 0.25844669 $ 0.27066697 $ 0.24568669 $ 16,045
Apr 13, 2019 $ 0.26021638 $ 0.26573048 $ 0.14088823 $ 14,274
Apr 12, 2019 $ 0.23847481 $ 0.24859691 $ 0.20617096 $ 15,962
Apr 11, 2019 $ 0.23675287 $ 0.28404272 $ 0.22141917 $ 13,162
Apr 10, 2019 $ 0.27959385 $ 0.32661640 $ 0.23641073 $ 17,127
Apr 09, 2019 $ 0.28575116 $ 0.31180488 $ 0.22908394 $ 14,041
Apr 08, 2019 $ 0.26333423 $ 0.29680025 $ 0.23548869 $ 17,036
Apr 07, 2019 $ 0.25050951 $ 0.28954864 $ 0.22346493 $ 18,835
Apr 06, 2019 $ 0.26419644 $ 0.30439597 $ 0.22362757 $ 12,682
Apr 05, 2019 $ 0.29364915 $ 0.30129783 $ 0.21124248 $ 12,399
Apr 04, 2019 $ 0.21287461 $ 0.25994680 $ 0.21125238 $ 17,497
Apr 03, 2019 $ 0.24968367 $ 0.33867648 $ 0.23063413 $ 24,316
Apr 02, 2019 $ 0.33374675 $ 0.33816303 $ 0.24980385 $ 16,494
Apr 01, 2019 $ 0.25032123 $ 0.31617049 $ 0.23224887 $ 11,603
Mar 31, 2019 $ 0.23321183 $ 0.32652231 $ 0.23279667 $ 11,970
Mar 30, 2019 $ 0.25928383 $ 0.33434266 $ 0.23109071 $ 7,332
Mar 29, 2019 $ 0.31548012 $ 0.31744740 $ 0.22767441 $ 9,844
Mar 28, 2019 $ 0.27526963 $ 0.30921588 $ 0.23880603 $ 12,824
Mar 27, 2019 $ 0.30604520 $ 0.33072497 $ 0.22426293 $ 12,017
Mar 26, 2019 $ 0.29270799 $ 0.30879167 $ 0.19373663 $ 13,570
Mar 25, 2019 $ 0.22728661 $ 0.29833752 $ 0.19330358 $ 10,117
Mar 24, 2019 $ 0.29519312 $ 0.31465631 $ 0.17077820 $ 13,351
Mar 23, 2019 $ 0.19014522 $ 0.24304554 $ 0.16359779 $ 13,285
Mar 22, 2019 $ 0.21358846 $ 0.24502503 $ 0.18496699 $ 10,198
Mar 21, 2019 $ 0.23089545 $ 0.24969450 $ 0.18508267 $ 15,849
Mar 20, 2019 $ 0.22649955 $ 0.22759624 $ 0.18004369 $ 17,271
Mar 19, 2019 $ 0.18766537 $ 0.22176017 $ 0.16469212 $ 12,821
Mar 18, 2019 $ 0.21651576 $ 0.21979318 $ 0.17168636 $ 12,624
Mar 17, 2019 $ 0.20501379 $ 0.20839444 $ 0.16191071 $ 9,569
Mar 16, 2019 $ 0.18196989 $ 0.21931583 $ 0.17241682 $ 14,373
Mar 15, 2019 $ 0.19212203 $ 0.21608622 $ 0.09874935 $ 15,259
Mar 14, 2019 $ 0.09924035 $ 0.17393173 $ 0.09865341 $ 13,271
Mar 13, 2019 $ 0.11796730 $ 0.18158189 $ 0.11437318 $ 11,901
Mar 12, 2019 $ 0.17653542 $ 0.20855296 $ 0.13167824 $ 15,085
Mar 11, 2019 $ 0.16418205 $ 0.20655273 $ 0.15431848 $ 10,402
Mar 10, 2019 $ 0.16851265 $ 0.19434949 $ 0.12938006 $ 11,280
Mar 09, 2019 $ 0.16508851 $ 0.18872658 $ 0.08581297 $ 14,421
Mar 08, 2019 $ 0.10775212 $ 0.12509689 $ 0.05588920 $ 10,884
Mar 07, 2019 $ 0.11181434 $ 0.20814282 $ 0.04286098 $ 12,054
Mar 06, 2019 $ 0.15308429 $ 0.20531411 $ 0.14855448 $ 11,141
Mar 05, 2019 $ 0.17920733 $ 0.20739892 $ 0.13525132 $ 10,772
Mar 04, 2019 $ 0.15566428 $ 0.16001979 $ 0.13761164 $ 9,115
Mar 03, 2019 $ 0.15060190 $ 0.16424905 $ 0.13483498 $ 10,595
Mar 02, 2019 $ 0.14547519 $ 0.16947267 $ 0.13889270 $ 13,163
Mar 01, 2019 $ 0.16229643 $ 0.16594214 $ 0.13702408 $ 8,534
Feb 28, 2019 $ 0.13747216 $ 0.17314767 $ 0.13676908 $ 10,185
Feb 27, 2019 $ 0.16473100 $ 0.17342052 $ 0.13573551 $ 9,992
Feb 26, 2019 $ 0.15204894 $ 0.16993581 $ 0.14182376 $ 11,496
Feb 25, 2019 $ 0.15319041 $ 0.17862870 $ 0.14230754 $ 11,989
Feb 24, 2019 $ 0.14232818 $ 0.20056906 $ 0.14232818 $ 19,360
Feb 23, 2019 $ 0.19393722 $ 0.19427319 $ 0.14433613 $ 33,076
Feb 22, 2019 $ 0.16535624 $ 0.18226950 $ 0.14898380 $ 12,895
Feb 21, 2019 $ 0.17433091 $ 0.20674496 $ 0.14614831 $ 11,562
Feb 20, 2019 $ 0.15198574 $ 0.20263169 $ 0.14394387 $ 10,223
Feb 19, 2019 $ 0.18459707 $ 0.19620847 $ 0.14487074 $ 11,679
Feb 18, 2019 $ 0.18382745 $ 0.18728016 $ 0.13693477 $ 10,559
Feb 17, 2019 $ 0.15517236 $ 0.17646286 $ 0.12750671 $ 11,338
Feb 16, 2019 $ 0.16695201 $ 0.17951227 $ 0.13278070 $ 10,559
Feb 15, 2019 $ 0.15133585 $ 0.18407325 $ 0.12380169 $ 10,432
Feb 14, 2019 $ 0.18195257 $ 0.18961559 $ 0.12938668 $ 10,889
Feb 13, 2019 $ 0.18490073 $ 0.18515725 $ 0.12961584 $ 11,977
Feb 12, 2019 $ 0.13684598 $ 0.18506864 $ 0.12316778 $ 10,409
Feb 11, 2019 $ 0.13573920 $ 0.18587640 $ 0.12612407 $ 7,875
Feb 10, 2019 $ 0.18538590 $ 0.19073230 $ 0.13978772 $ 10,164
Feb 09, 2019 $ 0.15465979 $ 0.19425654 $ 0.12142227 $ 10,294
Feb 08, 2019 $ 0.14717698 $ 0.17332778 $ 0.11047434 $ 12,304
Feb 07, 2019 $ 0.15557493 $ 0.16916885 $ 0.14545410 $ 8,060
Feb 06, 2019 $ 0.15254526 $ 0.16938713 $ 0.14375227 $ 9,137
Feb 05, 2019 $ 0.15191121 $ 0.19088357 $ 0.14903400 $ 9,090
Feb 04, 2019 $ 0.15893705 $ 0.18938301 $ 0.14825890 $ 9,815
Feb 03, 2019 $ 0.16171740 $ 0.19752660 $ 0.14498866 $ 9,520
Feb 02, 2019 $ 0.18755703 $ 0.18861850 $ 0.15024686 $ 7,810
Feb 01, 2019 $ 0.16200899 $ 0.18976980 $ 0.13741205 $ 8,558
Jan 31, 2019 $ 0.17901459 $ 0.19427533 $ 0.14829087 $ 11,238
Jan 30, 2019 $ 0.17997741 $ 0.19216586 $ 0.14574498 $ 10,584
Jan 29, 2019 $ 0.18004239 $ 0.19893371 $ 0.13914920 $ 10,466
Jan 28, 2019 $ 0.17790155 $ 0.19637833 $ 0.14293627 $ 10,184
Jan 27, 2019 $ 0.16541394 $ 0.19927026 $ 0.15230743 $ 9,967
Jan 26, 2019 $ 0.17133298 $ 0.21073058 $ 0.15715650 $ 6,529
Jan 25, 2019 $ 0.15906855 $ 0.20009311 $ 0.15798088 $ 11,656
Jan 24, 2019 $ 0.19783997 $ 0.25314080 $ 0.16051577 $ 55,120
Jan 23, 2019 $ 0.18588666 $ 0.20471676 $ 0.15764122 $ 8,399
Jan 22, 2019 $ 0.17835392 $ 0.20321691 $ 0.15273180 $ 10,435
Jan 21, 2019 $ 0.18136361 $ 0.19639384 $ 0.16440988 $ 9,398
Jan 20, 2019 $ 0.18239251 $ 0.20234091 $ 0.16600815 $ 12,078
Jan 19, 2019 $ 0.18237892 $ 0.20540947 $ 0.16486530 $ 9,798
Jan 18, 2019 $ 0.18530601 $ 0.20533678 $ 0.17064639 $ 14,203
Jan 17, 2019 $ 0.18727173 $ 0.19980914 $ 0.16241966 $ 24,788
Jan 16, 2019 $ 0.16241966 $ 0.18423966 $ 0.15799397 $ 11,913
Jan 15, 2019 $ 0.17092586 $ 0.18814518 $ 0.15526861 $ 8,999
Jan 14, 2019 $ 0.18681226 $ 0.18767450 $ 0.15738357 $ 11,452
Jan 13, 2019 $ 0.15850619 $ 0.18392558 $ 0.15645884 $ 12,685
Jan 12, 2019 $ 0.15850190 $ 0.18466059 $ 0.15311413 $ 10,241
Jan 11, 2019 $ 0.17122796 $ 0.18531299 $ 0.15259361 $ 8,942
Jan 10, 2019 $ 0.16077044 $ 0.20994473 $ 0.14248120 $ 10,771
Jan 09, 2019 $ 0.17975817 $ 0.20592662 $ 0.15071744 $ 15,433
Jan 08, 2019 $ 0.19473259 $ 0.20526095 $ 0.15105480 $ 14,494
Jan 07, 2019 $ 0.18290035 $ 0.20101218 $ 0.15286765 $ 9,357
Jan 06, 2019 $ 0.17253405 $ 0.19239449 $ 0.13429858 $ 13,999
Jan 05, 2019 $ 0.15014823 $ 0.19213011 $ 0.12795408 $ 10,932
Jan 04, 2019 $ 0.14782925 $ 0.20164130 $ 0.12280462 $ 12,157
Jan 03, 2019 $ 0.16540694 $ 0.19598115 $ 0.11946064 $ 14,785
Jan 02, 2019 $ 0.15513334 $ 0.19030436 $ 0.11460683 $ 12,803
Jan 01, 2019 $ 0.15220888 $ 0.16774504 $ 0.12638879 $ 10,616
Dec 31, 2018 $ 0.12924972 $ 0.18941472 $ 0.12605528 $ 11,217
Dec 30, 2018 $ 0.16593050 $ 0.19027280 $ 0.14777576 $ 12,443
Dec 29, 2018 $ 0.18521695 $ 0.19596510 $ 0.14450809 $ 13,080
Dec 28, 2018 $ 0.16011378 $ 0.19294884 $ 0.13552122 $ 8,543
Dec 27, 2018 $ 0.14219137 $ 0.18366016 $ 0.13921409 $ 7,212
Dec 26, 2018 $ 0.14802358 $ 0.18645503 $ 0.14459443 $ 8,260
Dec 25, 2018 $ 0.17470650 $ 0.18728313 $ 0.14386227 $ 11,135
Dec 24, 2018 $ 0.18034913 $ 0.24017071 $ 0.15437220 $ 11,371
Dec 23, 2018 $ 0.21098771 $ 0.22336847 $ 0.19418558 $ 8,484
Dec 22, 2018 $ 0.19588255 $ 0.20571430 $ 0.17821617 $ 8,036
Dec 21, 2018 $ 0.18146878 $ 0.21606659 $ 0.18042228 $ 8,564
Dec 20, 2018 $ 0.20148323 $ 0.21293697 $ 0.16532877 $ 12,687
Dec 19, 2018 $ 0.16558963 $ 0.20536055 $ 0.16558963 $ 10,425
Dec 18, 2018 $ 0.17322444 $ 0.18740470 $ 0.16138861 $ 9,772
Dec 17, 2018 $ 0.18581043 $ 0.18648658 $ 0.15764625 $ 8,374
Dec 16, 2018 $ 0.17042079 $ 0.17753990 $ 0.15713175 $ 8,650
Dec 15, 2018 $ 0.17384627 $ 0.17754996 $ 0.15336447 $ 8,613
Dec 14, 2018 $ 0.17028947 $ 0.17907290 $ 0.15135514 $ 7,906
Dec 13, 2018 $ 0.16069396 $ 0.18332134 $ 0.15416617 $ 7,756
Dec 12, 2018 $ 0.17693191 $ 0.18751281 $ 0.16330976 $ 8,009
Dec 11, 2018 $ 0.17746479 $ 0.18331633 $ 0.16049368 $ 8,009
Dec 10, 2018 $ 0.17235887 $ 0.19283231 $ 0.15667277 $ 8,943
Dec 09, 2018 $ 0.18737634 $ 0.19323190 $ 0.16209690 $ 8,785
Dec 08, 2018 $ 0.16478341 $ 0.18646477 $ 0.15225666 $ 9,583
Dec 07, 2018 $ 0.17261689 $ 0.17834782 $ 0.14838377 $ 9,135
Dec 06, 2018 $ 0.17540898 $ 0.20797415 $ 0.16610761 $ 8,619
Dec 05, 2018 $ 0.18528731 $ 0.21568346 $ 0.17912168 $ 10,353
Dec 04, 2018 $ 0.19258773 $ 0.22248492 $ 0.17652777 $ 9,195
Dec 03, 2018 $ 0.20635619 $ 0.21127567 $ 0.18011098 $ 9,504
Dec 02, 2018 $ 0.20636568 $ 0.21861815 $ 0.18623686 $ 12,493
Dec 01, 2018 $ 0.21537304 $ 0.23572383 $ 0.17514420 $ 10,099
Nov 30, 2018 $ 0.18083655 $ 0.24442793 $ 0.17602589 $ 8,601
Nov 29, 2018 $ 0.21970591 $ 0.24673915 $ 0.18503765 $ 10,176
Nov 28, 2018 $ 0.19918865 $ 0.24573009 $ 0.15487282 $ 10,136
Nov 27, 2018 $ 0.16944152 $ 0.21601208 $ 0.13416595 $ 12,351
Nov 26, 2018 $ 0.17672636 $ 0.22060476 $ 0.15828773 $ 9,602
Nov 25, 2018 $ 0.20526638 $ 0.23195536 $ 0.16030151 $ 11,151
Nov 24, 2018 $ 0.18208994 $ 0.24585214 $ 0.17692181 $ 10,481
Nov 23, 2018 $ 0.17752323 $ 0.23620098 $ 0.16964949 $ 11,900
Nov 22, 2018 $ 0.23005553 $ 0.26902960 $ 0.18608541 $ 8,891
Nov 21, 2018 $ 0.26048355 $ 0.27510031 $ 0.20901595 $ 12,969
Nov 20, 2018 $ 0.21735975 $ 0.30518907 $ 0.21580065 $ 11,149
Nov 19, 2018 $ 0.26672926 $ 0.35165809 $ 0.23352829 $ 12,316
Nov 18, 2018 $ 0.32709099 $ 0.34552661 $ 0.27937928 $ 14,006
Nov 17, 2018 $ 0.30474380 $ 0.35443718 $ 0.28817252 $ 14,315
Nov 16, 2018 $ 0.35061325 $ 0.36366663 $ 0.29134275 $ 18,037
Nov 15, 2018 $ 0.31728726 $ 0.32298318 $ 0.28026241 $ 18,908
Nov 14, 2018 $ 0.31260493 $ 0.37281396 $ 0.27717914 $ 29,976
Nov 13, 2018 $ 0.35723145 $ 0.38290476 $ 0.31605071 $ 20,322
Nov 12, 2018 $ 0.36811880 $ 0.38191174 $ 0.31456459 $ 16,957
Nov 11, 2018 $ 0.34112118 $ 0.39727137 $ 0.32765467 $ 16,504
Nov 10, 2018 $ 0.36125002 $ 0.39662047 $ 0.32237695 $ 15,450
Nov 09, 2018 $ 0.33397016 $ 0.40214968 $ 0.31875728 $ 21,533
Nov 08, 2018 $ 0.37488678 $ 0.40330639 $ 0.33008226 $ 20,137
Nov 07, 2018 $ 0.34275000 $ 0.41041319 $ 0.33642075 $ 13,625
Nov 06, 2018 $ 0.33936782 $ 0.40068772 $ 0.31565776 $ 17,128
Nov 05, 2018 $ 0.34225234 $ 0.40009210 $ 0.31414183 $ 17,899
Nov 04, 2018 $ 0.35476067 $ 0.39356848 $ 0.31828934 $ 16,873
Nov 03, 2018 $ 0.35242745 $ 0.37013091 $ 0.32145818 $ 20,564
Nov 02, 2018 $ 0.35849150 $ 0.36408910 $ 0.33003284 $ 21,342
Nov 01, 2018 $ 0.35768830 $ 0.35984083 $ 0.29621831 $ 20,171
Oct 31, 2018 $ 0.30776939 $ 0.34889446 $ 0.29084905 $ 16,876
Oct 30, 2018 $ 0.30921759 $ 0.35513001 $ 0.30813068 $ 15,976
Oct 29, 2018 $ 0.34703067 $ 0.38393705 $ 0.33137671 $ 40,682
Oct 28, 2018 $ 0.38248374 $ 0.38362944 $ 0.32589018 $ 17,615
Oct 27, 2018 $ 0.33764053 $ 0.37020042 $ 0.30198268 $ 31,127
Oct 26, 2018 $ 0.33453566 $ 0.36842745 $ 0.30575924 $ 18,256
Oct 25, 2018 $ 0.31677897 $ 0.37873379 $ 0.31534420 $ 16,956
Oct 24, 2018 $ 0.32898969 $ 0.39176215 $ 0.30935603 $ 20,063
Oct 23, 2018 $ 0.36786791 $ 0.38949676 $ 0.31490840 $ 19,255
Oct 22, 2018 $ 0.37632512 $ 0.40438800 $ 0.33920454 $ 21,400
Oct 21, 2018 $ 0.40154549 $ 0.41227664 $ 0.34389023 $ 16,130
Oct 20, 2018 $ 0.39059561 $ 0.41713191 $ 0.34667868 $ 31,419
Oct 19, 2018 $ 0.38017503 $ 0.41030333 $ 0.35056152 $ 19,742
Oct 18, 2018 $ 0.37001186 $ 0.45993314 $ 0.35144692 $ 20,536
Oct 17, 2018 $ 0.39420343 $ 0.48833402 $ 0.37440459 $ 15,546
Oct 16, 2018 $ 0.41110369 $ 0.46098065 $ 0.34665649 $ 17,397
Oct 15, 2018 $ 0.40743806 $ 0.48754884 $ 0.32187153 $ 20,236
Oct 14, 2018 $ 0.40519986 $ 0.43202504 $ 0.35642753 $ 15,509
Oct 13, 2018 $ 0.41813775 $ 0.45935759 $ 0.32004075 $ 21,171
Oct 12, 2018 $ 0.38702672 $ 0.46258391 $ 0.33817223 $ 19,542
Oct 11, 2018 $ 0.36108265 $ 0.54897179 $ 0.32109194 $ 14,498
Oct 10, 2018 $ 0.54897179 $ 0.54897179 $ 0.34948969 $ 14,948
Oct 09, 2018 $ 0.48518860 $ 0.58409342 $ 0.37286933 $ 21,285
Oct 08, 2018 $ 0.43408006 $ 0.47979539 $ 0.37860519 $ 24,274
Oct 07, 2018 $ 0.41277204 $ 0.64192432 $ 0.32914398 $ 56,069
Oct 06, 2018 $ 0.35926939 $ 0.44360865 $ 0.30760654 $ 13,963
Oct 05, 2018 $ 0.44079243 $ 0.45195175 $ 0.30251797 $ 18,729
Oct 04, 2018 $ 0.38263226 $ 0.46395719 $ 0.30215990 $ 17,477
Oct 03, 2018 $ 0.33731018 $ 0.44965015 $ 0.28950994 $ 21,827
Oct 02, 2018 $ 0.34785859 $ 0.46168459 $ 0.28124822 $ 19,831
Oct 01, 2018 $ 0.38997083 $ 0.47389364 $ 0.28103974 $ 24,556
Sep 30, 2018 $ 0.46637047 $ 0.47466208 $ 0.29888100 $ 15,891
Sep 29, 2018 $ 0.37009602 $ 0.45962268 $ 0.31419277 $ 19,661
Sep 28, 2018 $ 0.34575469 $ 0.45783678 $ 0.30062775 $ 19,358
Sep 27, 2018 $ 0.39080344 $ 0.46590676 $ 0.27874939 $ 18,964
Sep 26, 2018 $ 0.35338707 $ 0.44102246 $ 0.29495095 $ 16,502
Sep 25, 2018 $ 0.41821304 $ 0.46302275 $ 0.32994695 $ 20,393
Sep 24, 2018 $ 0.39608242 $ 0.49531597 $ 0.39369764 $ 17,399
Sep 23, 2018 $ 0.41532047 $ 0.49646994 $ 0.40915154 $ 18,243
Sep 22, 2018 $ 0.43450928 $ 0.49788312 $ 0.38414147 $ 26,306
Sep 21, 2018 $ 0.44403636 $ 0.49590498 $ 0.38317354 $ 20,480
Sep 20, 2018 $ 0.45569464 $ 0.50217451 $ 0.34446286 $ 19,051
Sep 19, 2018 $ 0.44902867 $ 0.45220952 $ 0.37017021 $ 12,387
Sep 18, 2018 $ 0.39362137 $ 0.42124507 $ 0.35326110 $ 21,740
Sep 17, 2018 $ 0.37758809 $ 0.46551522 $ 0.34712586 $ 20,941
Sep 16, 2018 $ 0.40516994 $ 0.45172463 $ 0.35327054 $ 20,920
Sep 15, 2018 $ 0.41871478 $ 0.45833307 $ 0.34929934 $ 18,520
Sep 14, 2018 $ 0.42397961 $ 0.44219963 $ 0.31473090 $ 20,285
Sep 13, 2018 $ 0.36070036 $ 0.41130573 $ 0.30719394 $ 19,254
Sep 12, 2018 $ 0.37151340 $ 0.41352108 $ 0.26511883 $ 24,024
Sep 11, 2018 $ 0.35354833 $ 0.47090277 $ 0.27370963 $ 15,274
Sep 10, 2018 $ 0.35640916 $ 0.48176359 $ 0.28953789 $ 17,259
Sep 09, 2018 $ 0.41456942 $ 0.50700400 $ 0.38633681 $ 23,549
Sep 08, 2018 $ 0.40954719 $ 0.53278296 $ 0.40147930 $ 27,934
Sep 07, 2018 $ 0.41578990 $ 0.48517605 $ 0.40327856 $ 24,530
Sep 06, 2018 $ 0.45166552 $ 0.48628181 $ 0.39672737 $ 33,567
Sep 05, 2018 $ 0.48536118 $ 0.60402884 $ 0.46734458 $ 19,566
Sep 04, 2018 $ 0.56968186 $ 0.62486509 $ 0.52032720 $ 27,811
Sep 03, 2018 $ 0.55533754 $ 0.64243410 $ 0.50733371 $ 19,731
Sep 02, 2018 $ 0.51786261 $ 0.64034727 $ 0.51321459 $ 23,026
Sep 01, 2018 $ 0.57133196 $ 0.65444993 $ 0.51325446 $ 30,326
Aug 31, 2018 $ 0.53752139 $ 0.62422214 $ 0.47592117 $ 24,305
Aug 30, 2018 $ 0.50287984 $ 0.55991205 $ 0.45022579 $ 21,880
Aug 29, 2018 $ 0.53849414 $ 0.55978566 $ 0.47520644 $ 21,832
Aug 28, 2018 $ 0.53453009 $ 0.55964227 $ 0.43850412 $ 30,269
Aug 27, 2018 $ 0.49850043 $ 0.54004159 $ 0.41281506 $ 24,866
Aug 26, 2018 $ 0.45422209 $ 0.53490450 $ 0.37720544 $ 24,299
Aug 25, 2018 $ 0.48977044 $ 0.54002347 $ 0.38338927 $ 20,582
Aug 24, 2018 $ 0.38998254 $ 0.55569371 $ 0.38879739 $ 19,945
Aug 23, 2018 $ 0.44453617 $ 0.52019900 $ 0.39914805 $ 18,594
Aug 22, 2018 $ 0.50519731 $ 0.53599942 $ 0.37609454 $ 38,120
Aug 21, 2018 $ 0.39605061 $ 0.46994757 $ 0.31779186 $ 31,403
Aug 20, 2018 $ 0.45612412 $ 0.53814294 $ 0.34983144 $ 24,017
Aug 19, 2018 $ 0.52967521 $ 0.53208369 $ 0.37743226 $ 24,534
Aug 18, 2018 $ 0.52744391 $ 0.53970796 $ 0.38519533 $ 34,157
Aug 17, 2018 $ 0.53074815 $ 0.54611239 $ 0.46025990 $ 32,614
Aug 16, 2018 $ 0.51764800 $ 0.54706897 $ 0.46798478 $ 27,341
Aug 15, 2018 $ 0.50631224 $ 0.56045004 $ 0.41674400 $ 26,163
Aug 14, 2018 $ 0.53149700 $ 0.59315931 $ 0.46860129 $ 56,346
Aug 13, 2018 $ 0.59239021 $ 0.60707558 $ 0.49779878 $ 129,048
Aug 12, 2018 $ 0.53759266 $ 0.55468065 $ 0.41934082 $ 81,491
Aug 11, 2018 $ 0.52889896 $ 0.57752000 $ 0.42868516 $ 39,434
Aug 10, 2018 $ 0.50227826 $ 0.68729252 $ 0.43140961 $ 34,027
Aug 09, 2018 $ 0.50894926 $ 0.60271127 $ 0.47572637 $ 57,921
Aug 08, 2018 $ 0.50170178 $ 0.66695499 $ 0.48913040 $ 51,896
Aug 07, 2018 $ 0.55277945 $ 0.65075197 $ 0.50282191 $ 42,519
Aug 06, 2018 $ 0.56297192 $ 0.62042479 $ 0.39910397 $ 54,135
Aug 05, 2018 $ 0.49039896 $ 0.62306752 $ 0.40329472 $ 29,065
Aug 04, 2018 $ 0.48663216 $ 0.67978310 $ 0.40129812 $ 28,254
Aug 03, 2018 $ 0.67978310 $ 0.71211006 $ 0.59929690 $ 81,566
Aug 02, 2018 $ 0.62444179 $ 0.76122432 $ 0.51990744 $ 41,460
Aug 01, 2018 $ 0.63487745 $ 0.81445413 $ 0.54889731 $ 50,262
Jul 31, 2018 $ 0.81122718 $ 0.87703468 $ 0.58126056 $ 40,349
Jul 30, 2018 $ 0.84846913 $ 0.92260832 $ 0.71849783 $ 41,524
Jul 29, 2018 $ 0.77199686 $ 0.93117263 $ 0.73783900 $ 36,461
Jul 28, 2018 $ 0.90251216 $ 0.93570893 $ 0.83660776 $ 40,739
Jul 27, 2018 $ 0.90674564 $ 0.93508151 $ 0.81415848 $ 41,869
Jul 26, 2018 $ 0.87046119 $ 0.92893839 $ 0.75300090 $ 45,108
Jul 25, 2018 $ 0.75300090 $ 0.99511140 $ 0.74874701 $ 34,137
Jul 24, 2018 $ 0.97141558 $ 0.97404577 $ 0.82610144 $ 67,605
Jul 23, 2018 $ 0.85415612 $ 0.96037198 $ 0.80714859 $ 61,488
Jul 22, 2018 $ 0.86121852 $ 0.94717754 $ 0.76682768 $ 42,977
Jul 21, 2018 $ 0.90734606 $ 1.0149557 $ 0.74840976 $ 25,691
Jul 20, 2018 $ 0.90413983 $ 0.97299127 $ 0.80359104 $ 34,240
Jul 19, 2018 $ 0.92522782 $ 0.95928756 $ 0.83457341 $ 87,675
Jul 18, 2018 $ 0.90344679 $ 0.98288672 $ 0.86332948 $ 44,512
Jul 17, 2018 $ 0.98129096 $ 0.99843037 $ 0.86930301 $ 63,680
Jul 16, 2018 $ 0.87842114 $ 0.92174419 $ 0.79952822 $ 54,464
Jul 15, 2018 $ 0.84101594 $ 0.90702530 $ 0.80015433 $ 28,452
Jul 14, 2018 $ 0.85341591 $ 0.89671342 $ 0.78918676 $ 53,028
Jul 13, 2018 $ 0.85950072 $ 0.93045904 $ 0.84290207 $ 19,832
Jul 12, 2018 $ 0.84961622 $ 0.90155836 $ 0.69429764 $ 59,246
Jul 11, 2018 $ 0.79101950 $ 0.85928869 $ 0.71620391 $ 6,395
Jul 10, 2018 $ 0.83326859 $ 0.92461489 $ 0.80271951 $ 26,153
Jul 09, 2018 $ 0.88135503 $ 0.92252321 $ 0.83077352 $ 67,792
Jul 08, 2018 $ 0.92021616 $ 0.92657182 $ 0.83294512 $ 27,730
Jul 07, 2018 $ 0.84570071 $ 1.0281936 $ 0.75583820 $ 639,945
Jul 06, 2018 $ 0.90945434 $ 0.90945434 $ 0.78558328 $ 11,418
Jul 05, 2018 $ 0.87155544 $ 0.92088711 $ 0.82656035 $ 31,659
Jul 04, 2018 $ 0.82687229 $ 0.93592710 $ 0.81214052 $ 19,511
Jul 03, 2018 $ 0.93359106 $ 0.97106614 $ 0.90546206 $ 104,712
Jul 02, 2018 $ 0.92533501 $ 0.92613328 $ 0.81693576 $ 49,286
Jul 01, 2018 $ 0.85263667 $ 0.95415435 $ 0.78455911 $ 29,964
Jun 30, 2018 $ 0.92294705 $ 1.0942902 $ 0.81823485 $ 13,616
Jun 29, 2018 $ 0.97297488 $ 0.98463118 $ 0.80988103 $ 13,361
Jun 28, 2018 $ 0.86696628 $ 0.90596287 $ 0.79496740 $ 18,191
Jun 27, 2018 $ 0.83046371 $ 0.91862387 $ 0.81483454 $ 19,565
Jun 26, 2018 $ 0.87354635 $ 0.91655906 $ 0.85101067 $ 28,134
Jun 25, 2018 $ 0.85838768 $ 0.89406784 $ 0.82456249 $ 21,032
Jun 24, 2018 $ 0.85222841 $ 1.0038676 $ 0.76775902 $ 38,718
Jun 23, 2018 $ 0.91658685 $ 0.92242230 $ 0.86009137 $ 32,892
Jun 22, 2018 $ 0.88161669 $ 0.95567176 $ 0.86441456 $ 146,812
Jun 21, 2018 $ 0.93352505 $ 1.0510281 $ 0.91802573 $ 56,656
Jun 20, 2018 $ 1.0373044 $ 1.0497582 $ 0.89721269 $ 177,033
Jun 19, 2018 $ 0.92035267 $ 1.0044923 $ 0.74758609 $ 135,480
Jun 18, 2018 $ 0.77357279 $ 0.83678814 $ 0.69387499 $ 38,890
Jun 17, 2018 $ 0.69507278 $ 0.83545598 $ 0.59397546 $ 13,855
Jun 16, 2018 $ 0.73631357 $ 0.82031088 $ 0.63774610 $ 15,140
Jun 15, 2018 $ 0.72790743 $ 0.76461788 $ 0.61017756 $ 30,359
Jun 14, 2018 $ 0.61511101 $ 0.82204018 $ 0.61341990 $ 22,247
Jun 13, 2018 $ 0.78272042 $ 0.85609062 $ 0.75089506 $ 46,965
Jun 12, 2018 $ 0.82940802 $ 0.86577628 $ 0.77145989 $ 35,148
Jun 11, 2018 $ 0.81334427 $ 0.86066862 $ 0.76643778 $ 58,137
Jun 10, 2018 $ 0.78948068 $ 0.95193266 $ 0.77863572 $ 37,474
Jun 09, 2018 $ 0.90065239 $ 1.0437967 $ 0.89056992 $ 195,382
Jun 08, 2018 $ 0.92548338 $ 1.0526563 $ 0.91012512 $ 37,580
Jun 07, 2018 $ 0.97717642 $ 1.0579208 $ 0.89577406 $ 42,376
Jun 06, 2018 $ 0.95005867 $ 1.0461098 $ 0.93407570 $ 35,104
Jun 05, 2018 $ 1.0083081 $ 1.0953130 $ 0.91458993 $ 65,900
Jun 04, 2018 $ 1.0126435 $ 1.0751699 $ 0.96056777 $ 56,604
Jun 03, 2018 $ 1.0469107 $ 1.1976307 $ 0.98600779 $ 70,186
Jun 02, 2018 $ 0.98731343 $ 1.2425394 $ 0.95832173 $ 21,021
Jun 01, 2018 $ 1.0911309 $ 1.1309717 $ 1.0476519 $ 39,196
May 31, 2018 $ 1.1011415 $ 1.1445068 $ 0.95754944 $ 82,847
May 30, 2018 $ 0.99816616 $ 1.0833662 $ 0.95927670 $ 31,262
May 29, 2018 $ 0.99805597 $ 1.0719584 $ 0.90110882 $ 61,239
May 28, 2018 $ 0.96304417 $ 1.0780189 $ 0.95678023 $ 40,909
May 27, 2018 $ 1.0491623 $ 1.3711575 $ 1.0326825 $ 145,281
May 26, 2018 $ 1.0698329 $ 1.1031695 $ 1.0047326 $ 35,710
May 25, 2018 $ 1.0590129 $ 1.2192252 $ 1.0344407 $ 48,297
May 24, 2018 $ 1.1664345 $ 1.1892503 $ 1.0584443 $ 110,536
May 23, 2018 $ 1.1825012 $ 1.3028977 $ 1.1297809 $ 20,153
May 22, 2018 $ 1.2671826 $ 1.3885500 $ 1.2607660 $ 23,873
May 21, 2018 $ 1.2857020 $ 1.4343161 $ 1.2836128 $ 55,558
May 20, 2018 $ 1.4092108 $ 1.4704784 $ 1.3177275 $ 36,132
May 19, 2018 $ 1.3448744 $ 1.4310238 $ 1.2524045 $ 167,393
May 18, 2018 $ 1.3805797 $ 1.4288341 $ 1.3401369 $ 223,876
May 17, 2018 $ 1.4164017 $ 1.5149624 $ 1.4074989 $ 90,422
May 16, 2018 $ 1.4615741 $ 1.5089096 $ 1.3888861 $ 56,842
May 15, 2018 $ 1.5059788 $ 1.6016823 $ 1.4229691 $ 140,592
May 14, 2018 $ 1.5495303 $ 1.5639483 $ 1.3917230 $ 92,485
May 13, 2018 $ 1.4700701 $ 1.5328861 $ 1.4236321 $ 87,258
May 12, 2018 $ 1.4718957 $ 1.5332941 $ 1.3910309 $ 74,257
May 11, 2018 $ 1.4396913 $ 1.7467920 $ 1.3306770 $ 221,667
May 10, 2018 $ 1.7361849 $ 1.9117834 $ 1.6149343 $ 124,204
May 09, 2018 $ 1.8514163 $ 2.0184449 $ 1.6782392 $ 149,641
May 08, 2018 $ 1.7899563 $ 1.8606785 $ 1.7311879 $ 169,645
May 07, 2018 $ 1.7788126 $ 1.9982086 $ 1.6548285 $ 479,405
May 06, 2018 $ 1.9662036 $ 2.0431478 $ 1.6186477 $ 768,164
May 05, 2018 $ 1.6522674 $ 1.7167887 $ 1.6161071 $ 77,757
May 04, 2018 $ 1.6698250 $ 1.7300400 $ 1.5506073 $ 192,267
May 03, 2018 $ 1.6796443 $ 1.7284398 $ 1.5274249 $ 288,609
May 02, 2018 $ 1.5389268 $ 1.6128681 $ 1.5005060 $ 143,765
May 01, 2018 $ 1.5308734 $ 1.6054440 $ 1.4190877 $ 315,436
Apr 30, 2018 $ 1.5025820 $ 1.6210112 $ 1.5012535 $ 156,967
Apr 29, 2018 $ 1.5792196 $ 1.6607491 $ 1.5386628 $ 124,101
Apr 28, 2018 $ 1.5955970 $ 1.6804437 $ 1.5615583 $ 91,991
Apr 27, 2018 $ 1.6523852 $ 1.7297913 $ 1.6145830 $ 199,661
Apr 26, 2018 $ 1.6920957 $ 1.8198811 $ 1.6545553 $ 555,406
Apr 25, 2018 $ 1.7995125 $ 1.8004903 $ 1.4785306 $ 1,786,288
Apr 24, 2018 $ 1.6235069 $ 1.6715168 $ 1.4513907 $ 597,755
Apr 23, 2018 $ 1.5146376 $ 1.5673705 $ 1.4404974 $ 272,983
Apr 22, 2018 $ 1.4667950 $ 1.6395169 $ 1.4209578 $ 830,940
Apr 21, 2018 $ 1.4692268 $ 1.5772657 $ 1.3213627 $ 388,093
Apr 20, 2018 $ 1.3349726 $ 1.3745902 $ 1.2828053 $ 297,993
Apr 19, 2018 $ 1.2911607 $ 1.3179126 $ 1.2658892 $ 230,512
Apr 18, 2018 $ 1.2991281 $ 1.2995466 $ 1.1633187 $ 213,522
Apr 17, 2018 $ 1.1971639 $ 1.2672396 $ 1.1650498 $ 170,314
Apr 16, 2018 $ 1.1753974 $ 1.2574143 $ 1.1347966 $ 96,472
Apr 15, 2018 $ 1.2322902 $ 1.2546577 $ 1.0626395 $ 216,919
Apr 14, 2018 $ 1.1351277 $ 1.1791787 $ 1.0633790 $ 80,514
Apr 13, 2018 $ 1.1011873 $ 1.1512529 $ 0.98191833 $ 428,356
Apr 12, 2018 $ 0.99647155 $ 1.0244725 $ 0.80832634 $ 268,065
Apr 11, 2018 $ 0.87964246 $ 0.88779286 $ 0.83905331 $ 53,303
Apr 10, 2018 $ 0.88129701 $ 0.88820511 $ 0.82942958 $ 157,269
Apr 09, 2018 $ 0.83332596 $ 0.88667921 $ 0.82698703 $ 80,579
Apr 08, 2018 $ 0.86321223 $ 0.87698919 $ 0.84283595 $ 114,622
Apr 07, 2018 $ 0.86663652 $ 0.89143149 $ 0.84957420 $ 43,295
Apr 06, 2018 $ 0.85262360 $ 0.89279342 $ 0.83993058 $ 20,188
Apr 05, 2018 $ 0.88614911 $ 0.93114446 $ 0.82240292 $ 258,301
Apr 04, 2018 $ 0.88550353 $ 1.0312427 $ 0.87530584 $ 38,891
Apr 03, 2018 $ 1.0297223 $ 1.1070705 $ 0.94548153 $ 185,696
Apr 02, 2018 $ 0.95197682 $ 1.0033493 $ 0.92576530 $ 69,525
Apr 01, 2018 $ 0.96641574 $ 1.0032556 $ 0.90719245 $ 80,118
Mar 31, 2018 $ 0.99761016 $ 1.0876740 $ 0.89314378 $ 99,823
Mar 30, 2018 $ 0.90294059 $ 0.95273777 $ 0.86640696 $ 50,795
Mar 29, 2018 $ 0.89653061 $ 1.0974594 $ 0.89422003 $ 102,063
Mar 28, 2018 $ 1.0751419 $ 1.0965042 $ 1.0307712 $ 46,762
Mar 27, 2018 $ 1.0445095 $ 1.1388534 $ 1.0350596 $ 157,388
Mar 26, 2018 $ 1.1045972 $ 1.1672454 $ 1.0821550 $ 66,051
Mar 25, 2018 $ 1.1490241 $ 1.1849909 $ 1.0365398 $ 137,616
Mar 24, 2018 $ 1.1409876 $ 1.2496615 $ 1.1173009 $ 118,273
Mar 23, 2018 $ 1.1704442 $ 1.1783129 $ 1.0618837 $ 161,659
Mar 22, 2018 $ 1.1506157 $ 1.1990213 $ 1.1303166 $ 89,052
Mar 21, 2018 $ 1.1649881 $ 1.6221267 $ 1.1095598 $ 206,737
Mar 20, 2018 $ 1.1960954 $ 1.2507481 $ 1.0909499 $ 366,084
Mar 19, 2018 $ 1.1201230 $ 1.2270235 $ 1.0714112 $ 232,729
Mar 18, 2018 $ 1.0933276 $ 1.1901164 $ 0.97731659 $ 518,936
Mar 17, 2018 $ 1.1899402 $ 1.3705722 $ 1.1392843 $ 75,481
Mar 16, 2018 $ 1.2391915 $ 1.3696775 $ 1.1494449 $ 78,525
Mar 15, 2018 $ 1.1970606 $ 1.2710384 $ 1.0581640 $ 150,145
Mar 14, 2018 $ 1.1532452 $ 1.6069734 $ 1.1023119 $ 325,277
Mar 13, 2018 $ 1.3449053 $ 1.4006078 $ 1.2094598 $ 347,642
Mar 12, 2018 $ 1.3583316 $ 1.4564857 $ 1.3193391 $ 269,878
Mar 11, 2018 $ 1.3689681 $ 1.4273820 $ 1.3014283 $ 246,236
Mar 10, 2018 $ 1.3558495 $ 1.4826063 $ 1.3527721 $ 124,506
Mar 09, 2018 $ 1.4061188 $ 1.4589451 $ 1.2092775 $ 222,269
Mar 08, 2018 $ 1.4103236 $ 5.8446151 $ 1.3048637 $ 312,149
Mar 07, 2018 $ 1.4329869 $ 1.7524798 $ 1.3737986 $ 468,719
Mar 06, 2018 $ 1.7077652 $ 1.9519107 $ 1.5890551 $ 391,306
Mar 05, 2018 $ 1.9519107 $ 2.0307044 $ 1.9519107 $ 86,550
Mar 04, 2018 $ 2.0175505 $ 2.0510340 $ 1.9229769 $ 214,316
Mar 03, 2018 $ 2.0026295 $ 2.0452639 $ 1.9754697 $ 118,290
Mar 02, 2018 $ 2.0050878 $ 2.1143423 $ 1.9749832 $ 93,922
Mar 01, 2018 $ 2.0391585 $ 2.0880518 $ 1.9297214 $ 173,898
Feb 28, 2018 $ 1.9400042 $ 2.2265874 $ 1.9384436 $ 257,057
Feb 27, 2018 $ 2.1195430 $ 2.2237647 $ 2.0802585 $ 338,357
Feb 26, 2018 $ 2.1521725 $ 2.2371143 $ 1.9267948 $ 372,884
Feb 25, 2018 $ 1.9831038 $ 2.0716820 $ 1.8339017 $ 541,678
Feb 24, 2018 $ 1.8613397 $ 2.2029545 $ 1.8028628 $ 851,641
Feb 23, 2018 $ 2.1377252 $ 2.2263168 $ 1.8165066 $ 866,236
Feb 22, 2018 $ 1.9524661 $ 2.2329335 $ 1.8733869 $ 588,580
Feb 21, 2018 $ 2.0843652 $ 2.5253057 $ 2.0492831 $ 984,979
Feb 20, 2018 $ 2.4237927 $ 2.5977800 $ 2.4040160 $ 635,287
Feb 15, 2018 $ 2.3797544 $ 2.4595634 $ 2.3028693 $ 421,626
Feb 14, 2018 $ 2.3179392 $ 2.3631243 $ 2.1791528 $ 309,572
Feb 13, 2018 $ 2.1983977 $ 2.2725645 $ 2.1624443 $ 203,653
Feb 12, 2018 $ 2.2680481 $ 2.2949671 $ 2.1521267 $ 226,206
Feb 11, 2018 $ 2.1521267 $ 2.3973347 $ 2.0242831 $ 439,250
Feb 10, 2018 $ 2.3973347 $ 2.5545014 $ 2.2756815 $ 437,257
Feb 09, 2018 $ 2.4986523 $ 2.5699499 $ 2.3136075 $ 376,499
Feb 08, 2018 $ 2.4537641 $ 2.5516759 $ 2.2263234 $ 480,884
Feb 07, 2018 $ 2.2303563 $ 2.6772683 $ 2.2271800 $ 492,912
Feb 06, 2018 $ 2.3416989 $ 2.4520845 $ 1.7680631 $ 959,950
Feb 05, 2018 $ 2.0549927 $ 2.7004556 $ 1.8976125 $ 1,101,329
Feb 04, 2018 $ 2.5537525 $ 3.1037530 $ 2.5010053 $ 675,929
Feb 03, 2018 $ 3.0666937 $ 3.0727947 $ 2.5797430 $ 593,058
Feb 02, 2018 $ 2.3548728 $ 2.7560866 $ 2.2444519 $ 1,157,715
Feb 01, 2018 $ 2.7522724 $ 3.1243695 $ 2.5503887 $ 1,141,755
Jan 31, 2018 $ 3.0331679 $ 3.1596038 $ 2.9328265 $ 640,435
Jan 30, 2018 $ 3.1069581 $ 3.9327278 $ 2.9643021 $ 1,275,403
Jan 29, 2018 $ 3.9174703 $ 4.2453305 $ 3.6984069 $ 1,148,663
Jan 28, 2018 $ 4.1893808 $ 4.6101921 $ 4.0665745 $ 1,056,261
Jan 27, 2018 $ 4.5049880 $ 5.5839320 $ 4.1357366 $ 4,607,464
Jan 26, 2018 $ 4.3964284 $ 8.9034794 $ 3.3127548 $ 1,381,345
Jan 25, 2018 $ 3.4919399 $ 3.6506821 $ 3.4542901 $ 493,458
Jan 18, 2018 $ 3.5915859 $ 3.7007790 $ 3.2271904 $ 1,874,980
Jan 17, 2018 $ 3.2401284 $ 3.5115928 $ 2.2666725 $ 1,673,235
Jan 16, 2018 $ 2.8167210 $ 4.6189603 $ 2.1599554 $ 2,499,011
Jan 15, 2018 $ 4.6130690 $ 5.1212637 $ 4.5470370 $ 363,888
Jan 14, 2018 $ 5.0169706 $ 5.4811694 $ 4.6441171 $ 1,017,033
Jan 13, 2018 $ 5.4515281 $ 6.0448593 $ 5.4419769 $ 1,605,019
Jan 12, 2018 $ 5.5449656 $ 5.9882645 $ 5.2433069 $ 1,291,696
Jan 11, 2018 $ 5.4150697 $ 6.5039489 $ 4.2658669 $ 2,621,674
Jan 10, 2018 $ 5.6864109 $ 6.1447452 $ 4.9929953 $ 1,468,165
Jan 04, 2018 $ 4.8760290 $ 6.1959967 $ 4.5604801 $ 1,763,425
Jan 03, 2018 $ 4.9523252 $ 5.2350518 $ 4.7412630 $ 1,398,973
Jan 02, 2018 $ 4.8063771 $ 4.8543743 $ 4.1957895 $ 1,660,608
Jan 01, 2018 $ 4.3864517 $ 4.6524303 $ 3.6686327 $ 1,479,927
Dec 31, 2017 $ 3.7953994 $ 4.0258087 $ 3.5637129 $ 553,331
Dec 30, 2017 $ 3.7913156 $ 4.1932149 $ 3.3619287 $ 1,048,455
Dec 29, 2017 $ 4.1932149 $ 4.4136637 $ 3.8894202 $ 564,940
Dec 28, 2017 $ 4.0935303 $ 4.5158245 $ 3.6264035 $ 886,188
Dec 27, 2017 $ 4.5088998 $ 4.6131096 $ 4.3023566 $ 1,520,932
Dec 21, 2017 $ 4.5082381 $ 4.6130983 $ 3.9309269 $ 2,416,027
Dec 20, 2017 $ 3.9309269 $ 4.1969441 $ 3.5901029 $ 2,075,455
Dec 19, 2017 $ 4.1523577 $ 4.4398789 $ 3.9304718 $ 2,289,512
Dec 18, 2017 $ 4.3563771 $ 4.3909771 $ 3.8255068 $ 1,916,357
Dec 17, 2017 $ 4.1692152 $ 4.6026150 $ 4.1648643 $ 1,795,810
Dec 16, 2017 $ 4.3967929 $ 4.4393088 $ 4.1279040 $ 1,703,811
Dec 15, 2017 $ 4.2454459 $ 4.7596470 $ 4.0370515 $ 2,115,228
Dec 14, 2017 $ 4.6309320 $ 4.7121365 $ 3.8322073 $ 1,931,976
Dec 13, 2017 $ 4.0967172 $ 4.1830211 $ 3.8450322 $ 1,955,006
Dec 12, 2017 $ 4.1222209 $ 4.4596095 $ 3.8783859 $ 1,932,288
Dec 11, 2017 $ 4.0383463 $ 4.1238607 $ 3.7634292 $ 1,624,758
Dec 10, 2017 $ 3.8880185 $ 4.2897006 $ 3.5576679 $ 2,310,170
Dec 09, 2017 $ 4.1125130 $ 4.6687090 $ 3.3021059 $ 3,625,245
Dec 08, 2017 $ 3.5923432 $ 3.7214663 $ 2.7608558 $ 2,184,782
Dec 07, 2017 $ 3.2569588 $ 4.1620610 $ 3.0132965 $ 2,243,775
Dec 06, 2017 $ 4.1374710 $ 5.3902405 $ 3.7455806 $ 5,948,389
Dec 05, 2017 $ 3.7673326 $ 3.9701940 $ 2.9168192 $ 3,098,348
Dec 04, 2017 $ 2.9665855 $ 3.0898171 $ 2.7379321 $ 718,447
Dec 03, 2017 $ 2.9980100 $ 3.0774588 $ 2.6252419 $ 742,369
Dec 02, 2017 $ 2.7220087 $ 2.8772492 $ 2.6254277 $ 407,917
Dec 01, 2017 $ 2.7458310 $ 24,917.02 $ 2.5055721 $ 584,889
Nov 30, 2017 $ 2.6298597 $ 2.8113502 $ 2.2575443 $ 1,028,875
Nov 29, 2017 $ 2.5973163 $ 14,852.42 $ 2.4514068 $ 2,320,493
Nov 28, 2017 $ 2.9980343 $ 3.1906208 $ 2.9549372 $ 835,852
Nov 27, 2017 $ 3.0355050 $ 3.1190296 $ 2.8659810 $ 1,009,020
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept