BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BitDAO |
BIT |
$ 1.18 | -1.85 % | $ 1.20 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 1.2497587 | $ 1.2655900 |
| Dec 19, 2024 | $ 1.1787503 | $ 1.3423011 |
| Dec 18, 2024 | $ 1.1659782 | $ 1.2359892 |
| Dec 17, 2024 | $ 1.1998925 | $ 1.2868523 |
| Dec 16, 2024 | $ 1.2793423 | $ 1.3374371 |
| Dec 15, 2024 | $ 1.3296375 | $ 1.3387749 |
| Dec 14, 2024 | $ 1.3326604 | $ 1.3920174 |
| Dec 13, 2024 | $ 1.3228861 | $ 1.4010348 |
| Dec 12, 2024 | $ 1.3758601 | $ 1.5653857 |
| Dec 11, 2024 | $ 1.5281355 | $ 1.6947898 |
| Dec 10, 2024 | $ 1.2850667 | $ 1.3698609 |
| Dec 09, 2024 | $ 1.3833934 | $ 1.7201239 |
| Dec 08, 2024 | $ 1.7027792 | $ 2.1306411 |
| Dec 07, 2024 | $ 1.9915357 | $ 2.7079164 |
| Dec 06, 2024 | $ 2.5379782 | $ 2.7829906 |
| Dec 05, 2024 | $ 1.1070127 | $ 1.1628037 |
| Dec 04, 2024 | $ 1.0607000 | $ 1.1680431 |
| Dec 03, 2024 | $ 0.88791242 | $ 0.96272867 |
| Dec 02, 2024 | $ 0.91370738 | $ 0.94763872 |
| Dec 01, 2024 | $ 0.93357888 | $ 0.97090487 |
| Nov 30, 2024 | $ 0.91707415 | $ 0.96308956 |
| Nov 29, 2024 | $ 0.88945484 | $ 0.91389574 |
| Nov 28, 2024 | $ 0.90187409 | $ 0.91991477 |
| Nov 27, 2024 | $ 0.89330882 | $ 0.90513879 |
| Nov 26, 2024 | $ 0.82429095 | $ 0.90502989 |
| Nov 25, 2024 | $ 0.88333370 | $ 0.91279667 |
| Nov 24, 2024 | $ 0.89272656 | $ 0.91882680 |
| Nov 23, 2024 | $ 0.89396205 | $ 0.92650018 |
| Nov 22, 2024 | $ 0.89087012 | $ 0.94474068 |
| Nov 21, 2024 | $ 0.86625349 | $ 0.87603891 |
| Nov 20, 2024 | $ 0.77372503 | $ 0.80466118 |
| Nov 19, 2024 | $ 0.79966878 | $ 0.86034926 |
| Nov 18, 2024 | $ 0.81336650 | $ 0.83542572 |
| Nov 17, 2024 | $ 0.77969312 | $ 0.83093463 |
| Nov 16, 2024 | $ 0.81870485 | $ 0.87166449 |
| Nov 15, 2024 | $ 0.76702983 | $ 0.77595227 |
| Nov 14, 2024 | $ 0.73247936 | $ 0.81645661 |
| Nov 13, 2024 | $ 0.75772407 | $ 0.86529034 |
| Nov 12, 2024 | $ 0.82719823 | $ 0.83900847 |
| Nov 11, 2024 | $ 0.82264414 | $ 0.87447320 |
| Nov 10, 2024 | $ 0.81068124 | $ 1.1084104 |
| Nov 09, 2024 | $ 0.85747883 | $ 0.93087153 |
| Nov 08, 2024 | $ 0.70739351 | $ 0.71382740 |
| Nov 07, 2024 | $ 0.69377072 | $ 0.71381048 |
| Nov 06, 2024 | $ 0.63975881 | $ 0.71016576 |
| Nov 05, 2024 | $ 0.70704889 | $ 0.72332694 |
| Nov 04, 2024 | $ 0.58658902 | $ 0.62309222 |
| Nov 03, 2024 | $ 0.61070418 | $ 0.63809663 |
| Nov 02, 2024 | $ 0.61459698 | $ 0.67812384 |
| Nov 01, 2024 | $ 0.68011920 | $ 0.68014620 |
| Oct 31, 2024 | $ 0.64394403 | $ 0.71956397 |
| Oct 30, 2024 | $ 0.68484189 | $ 0.80905845 |
| Oct 29, 2024 | $ 0.76498971 | $ 0.77963218 |
| Oct 28, 2024 | $ 0.67385897 | $ 0.70621212 |
| Oct 27, 2024 | $ 0.65874296 | $ 0.66811056 |
| Oct 26, 2024 | $ 0.65269187 | $ 0.65646192 |
| Oct 25, 2024 | $ 0.62972408 | $ 0.69662412 |
| Oct 24, 2024 | $ 0.68763477 | $ 0.71405614 |
| Oct 23, 2024 | $ 0.67861362 | $ 0.67943737 |
| Oct 22, 2024 | $ 0.67427694 | $ 0.72620867 |
| Oct 21, 2024 | $ 0.72567617 | $ 0.75123575 |
| Oct 20, 2024 | $ 0.69964935 | $ 0.71040019 |
| Oct 19, 2024 | $ 0.70424455 | $ 0.71654670 |
| Oct 18, 2024 | $ 0.71078602 | $ 0.78579970 |
| Oct 17, 2024 | $ 0.68957745 | $ 0.71683634 |
| Oct 16, 2024 | $ 0.69881129 | $ 0.71912842 |
| Oct 15, 2024 | $ 0.71149978 | $ 0.72766804 |
| Oct 14, 2024 | $ 0.72319117 | $ 0.74197956 |
| Oct 13, 2024 | $ 0.71203872 | $ 0.73068309 |
| Oct 12, 2024 | $ 0.72042476 | $ 0.76347832 |
| Oct 11, 2024 | $ 0.67970747 | $ 0.68526676 |
| Oct 10, 2024 | $ 0.66291364 | $ 0.69753313 |
| Oct 09, 2024 | $ 0.68914277 | $ 0.71680529 |
| Oct 08, 2024 | $ 0.67473863 | $ 0.69500673 |
| Oct 07, 2024 | $ 0.68271924 | $ 0.71051374 |
| Oct 06, 2024 | $ 0.70133814 | $ 0.70581714 |
| Oct 05, 2024 | $ 0.69206707 | $ 0.72088341 |
| Oct 04, 2024 | $ 0.71718383 | $ 0.74220186 |
| Oct 03, 2024 | $ 0.67666315 | $ 0.70045852 |
| Oct 02, 2024 | $ 0.69799775 | $ 0.70164066 |
| Oct 01, 2024 | $ 0.68612083 | $ 0.73597275 |
| Sep 30, 2024 | $ 0.72399306 | $ 0.76109922 |
| Sep 29, 2024 | $ 0.75174794 | $ 0.79601215 |
| Sep 28, 2024 | $ 0.77056850 | $ 0.86273595 |
| Sep 27, 2024 | $ 0.73347244 | $ 0.74857921 |
| Sep 26, 2024 | $ 0.74124595 | $ 0.74779847 |
| Sep 25, 2024 | $ 0.73238964 | $ 0.74272164 |
| Sep 24, 2024 | $ 0.71046725 | $ 0.72934724 |
| Sep 23, 2024 | $ 0.72310280 | $ 0.73379802 |
| Sep 22, 2024 | $ 0.72644147 | $ 0.73992484 |
| Sep 21, 2024 | $ 0.73007705 | $ 0.73509951 |
| Sep 20, 2024 | $ 0.72158198 | $ 0.73706612 |
| Sep 19, 2024 | $ 0.72881479 | $ 0.74701986 |
| Sep 18, 2024 | $ 0.69079268 | $ 0.72338189 |
| Sep 17, 2024 | $ 0.71233736 | $ 0.75042474 |
| Sep 16, 2024 | $ 0.70711788 | $ 0.71702789 |
| Sep 15, 2024 | $ 0.71558511 | $ 0.73666657 |
| Sep 14, 2024 | $ 0.72677424 | $ 0.77705990 |
| Sep 13, 2024 | $ 0.74364984 | $ 0.75923233 |
| Sep 12, 2024 | $ 0.70789649 | $ 0.73082447 |
| Sep 11, 2024 | $ 0.71034648 | $ 0.74528525 |
| Sep 10, 2024 | $ 0.71231989 | $ 0.81033731 |
| Sep 09, 2024 | $ 0.72883188 | $ 0.73531139 |
| Sep 08, 2024 | $ 0.70682845 | $ 0.74252502 |
| Sep 07, 2024 | $ 0.69474676 | $ 0.70707692 |
| Sep 06, 2024 | $ 0.68086195 | $ 0.77875790 |
| Sep 05, 2024 | $ 0.76056462 | $ 0.90852256 |
| Sep 04, 2024 | $ 0.67465244 | $ 0.67710160 |
| Sep 03, 2024 | $ 0.67237949 | $ 0.70425483 |
| Sep 02, 2024 | $ 0.70186465 | $ 0.71345562 |
| Sep 01, 2024 | $ 0.70643582 | $ 0.74306158 |
| Aug 31, 2024 | $ 0.74087147 | $ 0.77949639 |
| Aug 30, 2024 | $ 0.76787173 | $ 0.78457707 |
| Aug 29, 2024 | $ 0.78199712 | $ 0.81700511 |
| Aug 28, 2024 | $ 0.80540593 | $ 0.81779011 |
| Aug 27, 2024 | $ 0.79537678 | $ 0.84627030 |
| Aug 26, 2024 | $ 0.84177912 | $ 0.85867765 |
| Aug 25, 2024 | $ 0.85844101 | $ 0.91765885 |
| Aug 24, 2024 | $ 0.86581862 | $ 0.89128173 |
| Aug 23, 2024 | $ 0.87057379 | $ 0.87267915 |
| Aug 22, 2024 | $ 0.84105974 | $ 0.90279704 |
| Aug 21, 2024 | $ 0.84809510 | $ 0.89245105 |
| Aug 20, 2024 | $ 0.83725166 | $ 0.87045560 |
| Aug 19, 2024 | $ 0.85434325 | $ 0.92277920 |
| Aug 18, 2024 | $ 0.86637930 | $ 0.95105161 |
| Aug 17, 2024 | $ 0.93590719 | $ 1.0354932 |
| Aug 16, 2024 | $ 0.90041356 | $ 0.97987295 |
| Aug 15, 2024 | $ 0.91702978 | $ 0.97780942 |
| Aug 14, 2024 | $ 0.97710686 | $ 1.0350366 |
| Aug 13, 2024 | $ 1.0087926 | $ 1.0629595 |
| Aug 12, 2024 | $ 1.0042413 | $ 1.0535724 |
| Aug 11, 2024 | $ 1.0183065 | $ 1.2188654 |
| Aug 10, 2024 | $ 0.99562830 | $ 1.0356739 |
| Aug 09, 2024 | $ 1.0091367 | $ 1.0855405 |
| Aug 08, 2024 | $ 1.0214144 | $ 1.0855031 |
| Aug 07, 2024 | $ 0.94463014 | $ 1.1828998 |
| Aug 06, 2024 | $ 0.97195115 | $ 1.0741789 |
| Aug 05, 2024 | $ 0.92194926 | $ 1.0748960 |
| Aug 04, 2024 | $ 1.0290450 | $ 1.2556234 |
| Aug 03, 2024 | $ 1.1685951 | $ 1.2733626 |
| Aug 02, 2024 | $ 0.95877031 | $ 1.0343143 |
| Aug 01, 2024 | $ 1.0231855 | $ 1.0659048 |
| Jul 31, 2024 | $ 1.0434302 | $ 1.1816303 |
| Jul 30, 2024 | $ 1.0861073 | $ 1.3173148 |
| Jul 29, 2024 | $ 1.1625214 | $ 1.3041424 |
| Jul 28, 2024 | $ 1.2412748 | $ 1.4983242 |
| Jul 27, 2024 | $ 1.1892491 | $ 1.3599597 |
| Jul 26, 2024 | $ 1.3410194 | $ 1.6590533 |
| Jul 25, 2024 | $ 1.4060530 | $ 1.4923678 |
| Jul 24, 2024 | $ 0.90928438 | $ 1.0164236 |
| Jul 23, 2024 | $ 0.94981499 | $ 1.0942281 |
| Jul 22, 2024 | $ 1.0970101 | $ 1.2165779 |
| Jul 21, 2024 | $ 1.1462060 | $ 1.3280485 |
| Jul 20, 2024 | $ 1.3085636 | $ 1.4640603 |
| Jul 19, 2024 | $ 1.4040318 | $ 1.5241170 |
| Jul 18, 2024 | $ 1.3932205 | $ 1.5498648 |
| Jul 17, 2024 | $ 1.4497756 | $ 1.6445518 |
| Jul 16, 2024 | $ 1.5860344 | $ 1.7683037 |
| Jul 15, 2024 | $ 1.6759341 | $ 1.9380283 |
| Jul 14, 2024 | $ 1.7515998 | $ 2.0714151 |
| Jul 13, 2024 | $ 1.9089561 | $ 2.3197860 |
| Jul 12, 2024 | $ 1.9695880 | $ 4.4000070 |
| Jul 11, 2024 | $ 3.3636438 | $ 4.5278017 |
| Jul 10, 2024 | $ 1.2677038 | $ 1.3760025 |
| Jul 09, 2024 | $ 0.70856718 | $ 0.72985013 |
| Jul 08, 2024 | $ 0.67061942 | $ 0.73722800 |
| Jul 07, 2024 | $ 0.73234032 | $ 0.77146292 |
| Jul 06, 2024 | $ 0.71108787 | $ 0.76715269 |
| Jul 05, 2024 | $ 0.70015495 | $ 0.73916017 |
| Jul 04, 2024 | $ 0.72847956 | $ 0.77101479 |
| Jul 03, 2024 | $ 0.75055908 | $ 0.79665597 |
| Jul 02, 2024 | $ 0.79517486 | $ 0.87941989 |
| Jul 01, 2024 | $ 0.84694470 | $ 0.85918002 |
| Jun 30, 2024 | $ 0.79146044 | $ 0.79681573 |
| Jun 29, 2024 | $ 0.77548157 | $ 0.81821709 |
| Jun 28, 2024 | $ 0.81249510 | $ 0.82484116 |
| Jun 27, 2024 | $ 0.81427592 | $ 0.84012083 |
| Jun 26, 2024 | $ 0.78347818 | $ 0.81998576 |
| Jun 25, 2024 | $ 0.80625410 | $ 0.82820582 |
| Jun 24, 2024 | $ 0.80163238 | $ 0.82738228 |
| Jun 23, 2024 | $ 0.82684175 | $ 0.88750302 |
| Jun 22, 2024 | $ 0.81563563 | $ 0.83378234 |
| Jun 21, 2024 | $ 0.82396866 | $ 0.85071880 |
| Jun 20, 2024 | $ 0.84042747 | $ 0.86528957 |
| Jun 19, 2024 | $ 0.82914071 | $ 0.84546565 |
| Jun 18, 2024 | $ 0.82326356 | $ 0.86204851 |
| Jun 17, 2024 | $ 0.85893518 | $ 0.91404897 |
| Jun 16, 2024 | $ 0.91297101 | $ 0.91774768 |
| Jun 15, 2024 | $ 0.90626869 | $ 0.90645580 |
| Jun 14, 2024 | $ 0.89684989 | $ 0.91724737 |
| Jun 13, 2024 | $ 0.90431540 | $ 0.91752659 |
| Jun 12, 2024 | $ 0.90757740 | $ 0.92278367 |
| Jun 11, 2024 | $ 0.91059618 | $ 0.95730645 |
| Jun 10, 2024 | $ 0.95732427 | $ 1.0009569 |
| Jun 09, 2024 | $ 0.98918468 | $ 0.99371578 |
| Jun 08, 2024 | $ 0.94599333 | $ 0.99385042 |
| Jun 07, 2024 | $ 0.97452281 | $ 1.0574263 |
| Jun 06, 2024 | $ 1.0477968 | $ 1.0705216 |
| Jun 05, 2024 | $ 1.0330317 | $ 1.0680843 |
| Jun 04, 2024 | $ 0.97340309 | $ 1.0016073 |
| Jun 03, 2024 | $ 0.98117885 | $ 0.98891085 |
| Jun 02, 2024 | $ 0.97753715 | $ 1.0011422 |
| Jun 01, 2024 | $ 0.99865743 | $ 1.0032162 |
| May 31, 2024 | $ 1.0023563 | $ 1.0226595 |
| May 30, 2024 | $ 1.0032960 | $ 1.0167071 |
| May 29, 2024 | $ 1.0065804 | $ 1.0274989 |
| May 28, 2024 | $ 1.0224012 | $ 1.0592189 |
| May 27, 2024 | $ 1.0361276 | $ 1.0549407 |
| May 26, 2024 | $ 1.0300170 | $ 1.0422048 |
| May 25, 2024 | $ 1.0144986 | $ 1.0184485 |
| May 24, 2024 | $ 1.0153642 | $ 1.0224548 |
| May 23, 2024 | $ 1.0057935 | $ 1.0588728 |
| May 22, 2024 | $ 1.0533270 | $ 1.0801522 |
| May 21, 2024 | $ 1.0463504 | $ 1.0710198 |
| May 20, 2024 | $ 1.0237650 | $ 1.0361670 |
| May 19, 2024 | $ 0.96021972 | $ 0.99190602 |
| May 18, 2024 | $ 0.98571308 | $ 1.0075124 |
| May 17, 2024 | $ 1.0056176 | $ 1.0597922 |
| May 16, 2024 | $ 0.97231755 | $ 1.0252855 |
| May 15, 2024 | $ 1.0003932 | $ 1.0100680 |
| May 14, 2024 | $ 0.95640390 | $ 0.99422956 |
| May 13, 2024 | $ 0.98204196 | $ 1.0162158 |
| May 12, 2024 | $ 1.0154143 | $ 1.0182880 |
| May 11, 2024 | $ 1.0130391 | $ 1.0269745 |
| May 10, 2024 | $ 1.0097344 | $ 1.0688159 |
| May 09, 2024 | $ 1.0399276 | $ 1.0432834 |
| May 08, 2024 | $ 1.0255160 | $ 1.0539530 |
| May 07, 2024 | $ 1.0473497 | $ 1.1228686 |
| May 06, 2024 | $ 1.0453300 | $ 1.0949945 |
| May 05, 2024 | $ 1.0807299 | $ 1.0900136 |
| May 04, 2024 | $ 1.0573095 | $ 1.0743408 |
| May 03, 2024 | $ 1.0742559 | $ 1.0797251 |
| May 02, 2024 | $ 1.0187477 | $ 1.0302016 |
| May 01, 2024 | $ 0.95350997 | $ 0.97040553 |
| Apr 30, 2024 | $ 0.95617517 | $ 1.0595337 |
| Apr 29, 2024 | $ 1.0541154 | $ 1.1061187 |
| Apr 28, 2024 | $ 1.1018808 | $ 1.1142044 |
| Apr 27, 2024 | $ 1.1001529 | $ 1.1306669 |
| Apr 26, 2024 | $ 1.1257688 | $ 1.1417668 |
| Apr 25, 2024 | $ 1.1381353 | $ 1.1449808 |
| Apr 24, 2024 | $ 1.1218510 | $ 1.2202345 |
| Apr 23, 2024 | $ 1.2041997 | $ 1.2677074 |
| Apr 22, 2024 | $ 1.2390568 | $ 1.2607770 |
| Apr 21, 2024 | $ 1.2074783 | $ 1.2748485 |
| Apr 20, 2024 | $ 1.1882483 | $ 1.2060329 |
| Apr 19, 2024 | $ 1.1613312 | $ 1.1757850 |
| Apr 18, 2024 | $ 1.1700051 | $ 1.1760363 |
| Apr 17, 2024 | $ 1.1488885 | $ 1.1963698 |
| Apr 16, 2024 | $ 1.1188231 | $ 1.2036660 |
| Apr 15, 2024 | $ 1.1251150 | $ 1.2030147 |
| Apr 14, 2024 | $ 1.1753491 | $ 1.1788522 |
| Apr 13, 2024 | $ 1.1263994 | $ 1.2168194 |
| Apr 12, 2024 | $ 1.1714545 | $ 1.4024692 |
| Apr 11, 2024 | $ 1.3334176 | $ 1.3937441 |
| Apr 10, 2024 | $ 1.3560521 | $ 1.3927649 |
| Apr 09, 2024 | $ 1.3875491 | $ 1.4533563 |
| Apr 08, 2024 | $ 1.4490430 | $ 1.5945717 |
| Apr 07, 2024 | $ 1.4087379 | $ 1.4799430 |
| Apr 06, 2024 | $ 1.3500834 | $ 1.3828265 |
| Apr 05, 2024 | $ 1.3716722 | $ 1.4455963 |
| Apr 04, 2024 | $ 1.4276624 | $ 1.4689818 |
| Apr 03, 2024 | $ 1.2447539 | $ 1.3111781 |
| Apr 02, 2024 | $ 1.2770129 | $ 1.3114882 |
| Apr 01, 2024 | $ 1.2541747 | $ 1.3274024 |
| Mar 31, 2024 | $ 1.3139258 | $ 1.3609210 |
| Mar 30, 2024 | $ 1.3343709 | $ 1.5075130 |
| Mar 29, 2024 | $ 1.1706819 | $ 1.2198026 |
| Mar 28, 2024 | $ 1.2195556 | $ 1.2723961 |
| Mar 27, 2024 | $ 1.2711222 | $ 1.6162210 |
| Mar 26, 2024 | $ 0.93340756 | $ 1.0464515 |
| Mar 25, 2024 | $ 0.89934579 | $ 0.89982981 |
| Mar 24, 2024 | $ 0.86337380 | $ 0.86819102 |
| Mar 23, 2024 | $ 0.81186833 | $ 0.83596755 |
| Mar 22, 2024 | $ 0.80433377 | $ 0.85738650 |
| Mar 21, 2024 | $ 0.85209225 | $ 0.87618014 |
| Mar 20, 2024 | $ 0.86324264 | $ 0.87677446 |
| Mar 19, 2024 | $ 0.80193884 | $ 0.88227809 |
| Mar 18, 2024 | $ 0.87966355 | $ 0.91034288 |
| Mar 17, 2024 | $ 0.91004822 | $ 0.98754492 |
| Mar 16, 2024 | $ 0.89946330 | $ 0.97980860 |
| Mar 15, 2024 | $ 0.95350005 | $ 1.0393802 |
| Mar 14, 2024 | $ 1.0380446 | $ 1.1292589 |
| Mar 13, 2024 | $ 1.0409529 | $ 1.1878867 |
| Mar 12, 2024 | $ 1.0615835 | $ 1.1109200 |
| Mar 11, 2024 | $ 1.0748936 | $ 1.1077851 |
| Mar 10, 2024 | $ 1.0475920 | $ 1.0811961 |
| Mar 09, 2024 | $ 1.0792646 | $ 1.1430904 |
| Mar 08, 2024 | $ 1.0592736 | $ 1.2250985 |
| Mar 07, 2024 | $ 0.98574673 | $ 1.0082283 |
| Mar 06, 2024 | $ 0.97696442 | $ 1.1477225 |
| Mar 05, 2024 | $ 0.92636237 | $ 1.3527507 |
| Mar 04, 2024 | $ 0.93375400 | $ 0.93648833 |
| Mar 03, 2024 | $ 0.92218005 | $ 0.94757286 |
| Mar 02, 2024 | $ 0.90865608 | $ 0.95067922 |
| Mar 01, 2024 | $ 0.94790459 | $ 0.95153445 |
| Feb 29, 2024 | $ 0.90869543 | $ 1.0574389 |
| Feb 28, 2024 | $ 0.94890756 | $ 0.96763625 |
| Feb 27, 2024 | $ 0.92465194 | $ 1.1835055 |
| Feb 26, 2024 | $ 1.0953835 | $ 1.4873953 |
| Feb 25, 2024 | $ 0.88941467 | $ 0.90827878 |
| Feb 24, 2024 | $ 0.81433890 | $ 0.83116111 |
| Feb 23, 2024 | $ 0.78357076 | $ 0.82707894 |
| Feb 22, 2024 | $ 0.78019168 | $ 0.82182764 |
| Feb 21, 2024 | $ 0.75418642 | $ 0.77963318 |
| Feb 20, 2024 | $ 0.77295279 | $ 0.80330464 |
| Feb 19, 2024 | $ 0.78614721 | $ 0.84357001 |
| Feb 18, 2024 | $ 0.77626383 | $ 0.79304162 |
| Feb 17, 2024 | $ 0.75548050 | $ 0.78271923 |
| Feb 16, 2024 | $ 0.76055748 | $ 0.79278697 |
| Feb 15, 2024 | $ 0.77868446 | $ 0.91839368 |
| Feb 14, 2024 | $ 0.76455785 | $ 0.84738396 |
| Feb 13, 2024 | $ 0.71524722 | $ 0.76606790 |
| Feb 12, 2024 | $ 0.69409484 | $ 0.70700224 |
| Feb 11, 2024 | $ 0.70672089 | $ 0.71980289 |
| Feb 10, 2024 | $ 0.69581278 | $ 0.73842233 |
| Feb 09, 2024 | $ 0.71425063 | $ 0.72278712 |
| Feb 08, 2024 | $ 0.68407769 | $ 0.80773680 |
| Feb 07, 2024 | $ 0.66585257 | $ 0.68524611 |
| Feb 06, 2024 | $ 0.66733948 | $ 0.69408753 |
| Feb 05, 2024 | $ 0.67940308 | $ 0.70691557 |
| Feb 04, 2024 | $ 0.69522427 | $ 0.71923701 |
| Feb 03, 2024 | $ 0.71470562 | $ 0.72921396 |
| Feb 02, 2024 | $ 0.71174063 | $ 0.72961152 |
| Feb 01, 2024 | $ 0.72127651 | $ 0.72874005 |
| Jan 31, 2024 | $ 0.72435744 | $ 0.73367717 |
| Jan 30, 2024 | $ 0.72246924 | $ 0.75252372 |
| Jan 29, 2024 | $ 0.73566277 | $ 0.76321039 |
| Jan 28, 2024 | $ 0.74503731 | $ 0.79854336 |
| Jan 27, 2024 | $ 0.76170318 | $ 0.82338357 |
| Jan 26, 2024 | $ 0.77834128 | $ 0.86719804 |
| Jan 25, 2024 | $ 0.69306749 | $ 0.71095581 |
| Jan 24, 2024 | $ 0.69291086 | $ 0.69918661 |
| Jan 23, 2024 | $ 0.68120305 | $ 0.71776289 |
| Jan 22, 2024 | $ 0.70819211 | $ 0.72480879 |
| Jan 21, 2024 | $ 0.72023397 | $ 0.80577661 |
| Jan 20, 2024 | $ 0.71990178 | $ 0.75538201 |
| Jan 19, 2024 | $ 0.74677761 | $ 0.75636357 |
| Jan 18, 2024 | $ 0.73330713 | $ 0.77803343 |
| Jan 17, 2024 | $ 0.75147381 | $ 0.78927947 |
| Jan 16, 2024 | $ 0.78506941 | $ 0.80357879 |
| Jan 15, 2024 | $ 0.78411906 | $ 0.84355718 |
| Jan 14, 2024 | $ 0.81129584 | $ 0.91736473 |
| Jan 13, 2024 | $ 0.85347005 | $ 1.0888269 |
| Jan 12, 2024 | $ 0.78754630 | $ 0.82207985 |
| Jan 11, 2024 | $ 0.81391471 | $ 0.88998832 |
| Jan 10, 2024 | $ 0.76997664 | $ 0.79215329 |
| Jan 09, 2024 | $ 0.67143649 | $ 0.86660509 |
| Jan 08, 2024 | $ 0.69216643 | $ 0.72294587 |
| Jan 07, 2024 | $ 0.70283085 | $ 0.77097940 |
| Jan 06, 2024 | $ 0.69344925 | $ 0.75099462 |
| Jan 05, 2024 | $ 0.74360386 | $ 0.78963527 |
| Jan 04, 2024 | $ 0.77273221 | $ 0.82846406 |
| Jan 03, 2024 | $ 0.72333583 | $ 0.82022730 |
| Jan 02, 2024 | $ 0.81120689 | $ 0.88017489 |
| Jan 01, 2024 | $ 0.79988059 | $ 0.83404726 |
| Dec 28, 2023 | $ 0.78019839 | $ 0.92311866 |
| Dec 27, 2023 | $ 0.80857869 | $ 0.81455660 |
| Dec 26, 2023 | $ 0.79505177 | $ 0.90650282 |
| Dec 25, 2023 | $ 0.90215588 | $ 1.0989042 |
| Dec 24, 2023 | $ 0.97028043 | $ 1.4135078 |
| Dec 16, 2023 | $ 0.57626235 | $ 0.59157646 |
| Dec 15, 2023 | $ 0.57578336 | $ 0.60346244 |
| Dec 14, 2023 | $ 0.59677125 | $ 0.60501695 |
| Dec 13, 2023 | $ 0.57802544 | $ 0.58666187 |
| Dec 12, 2023 | $ 0.57509757 | $ 0.59426203 |
| Dec 11, 2023 | $ 0.57325621 | $ 0.60277435 |
| Dec 10, 2023 | $ 0.60225714 | $ 0.61550415 |
| Dec 09, 2023 | $ 0.61272729 | $ 0.62412054 |
| Dec 08, 2023 | $ 0.60110689 | $ 0.66264479 |
| Dec 07, 2023 | $ 0.66248357 | $ 0.68157717 |
| Dec 06, 2023 | $ 0.62963613 | $ 0.69925843 |
| Dec 05, 2023 | $ 0.66274834 | $ 1.2920603 |
| Dec 04, 2023 | $ 0.92548210 | $ 1.8284385 |
| Dec 03, 2023 | $ 0.54880017 | $ 0.55421587 |
| Dec 02, 2023 | $ 0.54621053 | $ 0.55669296 |
| Dec 01, 2023 | $ 0.54934305 | $ 0.62753533 |
| Nov 30, 2023 | $ 0.57392685 | $ 0.57396187 |
| Nov 29, 2023 | $ 0.51781104 | $ 0.53885530 |
| Nov 28, 2023 | $ 0.53217350 | $ 0.54807329 |
| Nov 27, 2023 | $ 0.50236351 | $ 0.51615959 |
| Nov 26, 2023 | $ 0.51280636 | $ 0.51849116 |
| Nov 25, 2023 | $ 0.50980206 | $ 0.52093600 |
| Nov 24, 2023 | $ 0.50601167 | $ 0.51427032 |
| Nov 23, 2023 | $ 0.50474135 | $ 0.51553264 |
| Nov 22, 2023 | $ 0.47650552 | $ 0.49314376 |
| Nov 21, 2023 | $ 0.48875970 | $ 0.51621021 |
| Nov 20, 2023 | $ 0.49141001 | $ 0.50649619 |
| Nov 19, 2023 | $ 0.49192093 | $ 0.51236364 |
| Nov 18, 2023 | $ 0.50502840 | $ 0.55140681 |
| Nov 17, 2023 | $ 0.53869979 | $ 0.55106179 |
| Nov 16, 2023 | $ 0.48370080 | $ 0.48845494 |
| Nov 15, 2023 | $ 0.45745493 | $ 0.46996177 |
| Nov 14, 2023 | $ 0.44645288 | $ 0.45945219 |
| Nov 13, 2023 | $ 0.44289402 | $ 0.46819330 |
| Nov 12, 2023 | $ 0.44124572 | $ 0.44145159 |
| Nov 11, 2023 | $ 0.41916681 | $ 0.46175245 |
| Nov 10, 2023 | $ 0.45973302 | $ 0.46716953 |
| Nov 09, 2023 | $ 0.45637859 | $ 0.45701890 |
| Nov 08, 2023 | $ 0.43211161 | $ 0.43948164 |
| Nov 07, 2023 | $ 0.41646209 | $ 0.42362080 |
| Nov 06, 2023 | $ 0.41222147 | $ 0.41952024 |
| Nov 05, 2023 | $ 0.41169854 | $ 0.41716720 |
| Nov 04, 2023 | $ 0.40974261 | $ 0.41101535 |
| Nov 03, 2023 | $ 0.40788504 | $ 0.41017399 |
| Nov 02, 2023 | $ 0.40129115 | $ 0.40742620 |
| Nov 01, 2023 | $ 0.38607752 | $ 0.38621925 |
| Oct 31, 2023 | $ 0.38293732 | $ 0.40190236 |
| Oct 30, 2023 | $ 0.39230275 | $ 0.40291629 |
| Oct 29, 2023 | $ 0.37883721 | $ 0.39915831 |
| Oct 28, 2023 | $ 0.37856391 | $ 0.38143279 |
| Oct 27, 2023 | $ 0.37424342 | $ 0.37839608 |
| Oct 26, 2023 | $ 0.37322534 | $ 0.38059831 |
| Oct 25, 2023 | $ 0.37024317 | $ 0.38407459 |
| Oct 24, 2023 | $ 0.37295412 | $ 0.40162394 |
| Oct 23, 2023 | $ 0.37810907 | $ 0.38789417 |
| Oct 22, 2023 | $ 0.37848669 | $ 0.40909384 |
| Oct 21, 2023 | $ 0.40909029 | $ 0.48229973 |
| Oct 20, 2023 | $ 0.36868048 | $ 0.38239096 |
| Oct 19, 2023 | $ 0.38240853 | $ 0.53677230 |
| Oct 18, 2023 | $ 0.48095653 | $ 0.52311615 |
| Oct 17, 2023 | $ 0.32984829 | $ 0.35092114 |
| Oct 16, 2023 | $ 0.34908021 | $ 0.36068412 |
| Oct 15, 2023 | $ 0.34115572 | $ 0.34960808 |
| Oct 14, 2023 | $ 0.34343613 | $ 0.35112141 |
| Oct 13, 2023 | $ 0.34070589 | $ 0.35306219 |
| Oct 12, 2023 | $ 0.34749728 | $ 0.39181715 |
| Oct 11, 2023 | $ 0.35500984 | $ 0.38397533 |
| Oct 10, 2023 | $ 0.37765533 | $ 0.38885600 |
| Oct 09, 2023 | $ 0.38786479 | $ 0.39395272 |
| Oct 08, 2023 | $ 0.39022516 | $ 0.39404778 |
| Oct 07, 2023 | $ 0.39310251 | $ 0.39937135 |
| Oct 06, 2023 | $ 0.39423189 | $ 0.40136010 |
| Oct 05, 2023 | $ 0.39412610 | $ 0.40719813 |
| Oct 04, 2023 | $ 0.39834078 | $ 0.41268506 |
| Oct 03, 2023 | $ 0.41075567 | $ 0.45612067 |
| Oct 02, 2023 | $ 0.44304224 | $ 0.45699300 |
| Oct 01, 2023 | $ 0.40684890 | $ 0.41292655 |
| Sep 30, 2023 | $ 0.40079630 | $ 0.40858893 |
| Sep 29, 2023 | $ 0.40203755 | $ 0.40443208 |
| Sep 28, 2023 | $ 0.39788207 | $ 0.40622990 |
| Sep 27, 2023 | $ 0.39038472 | $ 0.39819396 |
| Sep 26, 2023 | $ 0.38969206 | $ 0.40001860 |
| Sep 25, 2023 | $ 0.39941632 | $ 0.39978993 |
| Sep 24, 2023 | $ 0.39034859 | $ 0.40016272 |
| Sep 23, 2023 | $ 0.39206989 | $ 0.40010686 |
| Sep 22, 2023 | $ 0.38888308 | $ 0.39424059 |
| Sep 21, 2023 | $ 0.39259604 | $ 0.40211568 |
| Sep 20, 2023 | $ 0.39692040 | $ 0.40449335 |
| Sep 19, 2023 | $ 0.39929286 | $ 0.40432296 |
| Sep 18, 2023 | $ 0.39630055 | $ 0.40569900 |
| Sep 17, 2023 | $ 0.39428822 | $ 0.40612444 |
| Sep 16, 2023 | $ 0.40071418 | $ 0.41223162 |
| Jun 13, 2023 | $ 0.42463451 | $ 0.43088821 |
| Jun 12, 2023 | $ 0.42238269 | $ 0.42828619 |
| Jun 11, 2023 | $ 0.42798203 | $ 0.42987467 |
| Jun 10, 2023 | $ 0.42348085 | $ 0.47867484 |
| Jun 09, 2023 | $ 0.47796618 | $ 0.48130413 |
| Jun 08, 2023 | $ 0.48022230 | $ 0.48423440 |
| Jun 07, 2023 | $ 0.47981378 | $ 0.49754940 |
| Jun 06, 2023 | $ 0.49601095 | $ 0.49606290 |
| Jun 05, 2023 | $ 0.48177082 | $ 0.49459939 |
| Jun 04, 2023 | $ 0.49433842 | $ 0.49751622 |
| Jun 03, 2023 | $ 0.49661834 | $ 0.50193539 |
| Jun 02, 2023 | $ 0.50060933 | $ 0.50436243 |
| Jun 01, 2023 | $ 0.50227716 | $ 0.50404019 |
| May 31, 2023 | $ 0.50268735 | $ 0.51456001 |
| May 30, 2023 | $ 0.51259658 | $ 0.51452927 |
| May 29, 2023 | $ 0.51185524 | $ 0.51634969 |
| May 28, 2023 | $ 0.51465580 | $ 0.51795711 |
| May 27, 2023 | $ 0.51595580 | $ 0.51898784 |
| May 26, 2023 | $ 0.51676823 | $ 0.51750309 |
| May 25, 2023 | $ 0.51687727 | $ 0.51802317 |
| May 24, 2023 | $ 0.51289489 | $ 0.52760410 |
| May 23, 2023 | $ 0.52532954 | $ 0.52592408 |
| May 22, 2023 | $ 0.51698944 | $ 0.51804998 |
| May 21, 2023 | $ 0.51117234 | $ 0.51426690 |
| May 20, 2023 | $ 0.51262506 | $ 0.51514870 |
| May 19, 2023 | $ 0.51435562 | $ 0.52346809 |
| May 18, 2023 | $ 0.50582692 | $ 0.50826696 |
| May 17, 2023 | $ 0.50561061 | $ 0.51063319 |
| May 16, 2023 | $ 0.51042351 | $ 0.51949410 |
| May 15, 2023 | $ 0.51800724 | $ 0.52145197 |
| May 14, 2023 | $ 0.49035620 | $ 0.49129851 |
| May 13, 2023 | $ 0.48461064 | $ 0.48734016 |
| May 12, 2023 | $ 0.48088861 | $ 0.48480711 |
| May 11, 2023 | $ 0.48236018 | $ 0.49036626 |
| May 10, 2023 | $ 0.48884763 | $ 0.49868344 |
| May 09, 2023 | $ 0.48759202 | $ 0.49235511 |
| May 08, 2023 | $ 0.49034899 | $ 0.50223154 |
| May 07, 2023 | $ 0.50001988 | $ 0.50511024 |
| May 06, 2023 | $ 0.49693242 | $ 0.51358226 |
| May 05, 2023 | $ 0.51220868 | $ 0.52852108 |
| May 04, 2023 | $ 0.48098620 | $ 0.48547517 |
| May 03, 2023 | $ 0.48424367 | $ 0.48572967 |
| May 02, 2023 | $ 0.48359694 | $ 0.48464556 |
| May 01, 2023 | $ 0.47637605 | $ 0.49930944 |
| Apr 30, 2023 | $ 0.49905561 | $ 0.50232458 |
| Apr 29, 2023 | $ 0.50133631 | $ 0.50329942 |
| Apr 28, 2023 | $ 0.50042847 | $ 0.50293102 |
| Apr 27, 2023 | $ 0.49864866 | $ 0.50557379 |
| Apr 26, 2023 | $ 0.49461206 | $ 0.51429961 |
| Apr 25, 2023 | $ 0.49660926 | $ 0.49722847 |
| Apr 24, 2023 | $ 0.49544932 | $ 0.49974847 |
| Apr 23, 2023 | $ 0.49345051 | $ 0.50376208 |
| Apr 22, 2023 | $ 0.50393222 | $ 0.50466819 |
| Apr 21, 2023 | $ 0.49737967 | $ 0.50627769 |
| Apr 20, 2023 | $ 0.50339042 | $ 0.52244049 |
| Apr 19, 2023 | $ 0.52173501 | $ 0.54687956 |
| Apr 18, 2023 | $ 0.54687956 | $ 0.55024004 |
| Apr 17, 2023 | $ 0.53679742 | $ 0.55214124 |
| Apr 16, 2023 | $ 0.55199830 | $ 0.55478069 |
| Apr 15, 2023 | $ 0.54998903 | $ 0.55713728 |
| Apr 14, 2023 | $ 0.53464830 | $ 0.54522007 |
| Apr 13, 2023 | $ 0.52563207 | $ 0.52647518 |
| Apr 12, 2023 | $ 0.52032330 | $ 0.52303109 |
| Apr 11, 2023 | $ 0.51833708 | $ 0.52787104 |
| Apr 10, 2023 | $ 0.52334812 | $ 0.52354670 |
| Apr 09, 2023 | $ 0.51618770 | $ 0.51884842 |
| Apr 08, 2023 | $ 0.51653425 | $ 0.52016236 |
| Apr 07, 2023 | $ 0.51925750 | $ 0.52140439 |
| Apr 06, 2023 | $ 0.52136964 | $ 0.52532555 |
| Apr 05, 2023 | $ 0.52532873 | $ 0.53255199 |
| Apr 04, 2023 | $ 0.52774442 | $ 0.52910122 |
| Apr 03, 2023 | $ 0.51757704 | $ 0.52096436 |
| Apr 02, 2023 | $ 0.52081309 | $ 0.52686926 |
| Apr 01, 2023 | $ 0.52633838 | $ 0.53267887 |
| Mar 31, 2023 | $ 0.52624036 | $ 0.53064759 |
| Mar 30, 2023 | $ 0.52334532 | $ 0.53689401 |
| Mar 29, 2023 | $ 0.53183081 | $ 0.53781153 |
| Mar 28, 2023 | $ 0.52127842 | $ 0.52402146 |
| Mar 27, 2023 | $ 0.51603208 | $ 0.52763055 |
| Mar 26, 2023 | $ 0.52537065 | $ 0.53036534 |
| Mar 25, 2023 | $ 0.51277594 | $ 0.51750947 |
| Mar 24, 2023 | $ 0.51251720 | $ 0.53535465 |
| Mar 23, 2023 | $ 0.53108777 | $ 0.54510519 |
| Mar 22, 2023 | $ 0.52654930 | $ 0.56107675 |
| Mar 21, 2023 | $ 0.55620432 | $ 0.55922862 |
| Mar 19, 2023 | $ 0.55054234 | $ 0.55496375 |
| Mar 18, 2023 | $ 0.55057997 | $ 0.56364783 |
| Mar 17, 2023 | $ 0.54957744 | $ 0.55091195 |
| Mar 16, 2023 | $ 0.52823401 | $ 0.53535392 |
| Mar 15, 2023 | $ 0.52149917 | $ 0.54509231 |
| Mar 14, 2023 | $ 0.53669569 | $ 0.56534676 |
| Mar 13, 2023 | $ 0.53018877 | $ 0.53598960 |
| Mar 12, 2023 | $ 0.49954850 | $ 0.49974304 |
| Mar 11, 2023 | $ 0.47842205 | $ 0.50181174 |
| Mar 10, 2023 | $ 0.48657042 | $ 0.48723169 |
| Mar 09, 2023 | $ 0.48685681 | $ 0.51606531 |
| Mar 08, 2023 | $ 0.51190450 | $ 0.52185947 |
| Mar 07, 2023 | $ 0.51737595 | $ 0.53610592 |
| Mar 06, 2023 | $ 0.53479323 | $ 0.53992472 |
| Mar 05, 2023 | $ 0.53249452 | $ 0.53710696 |
| Mar 04, 2023 | $ 0.51337436 | $ 0.53050705 |
| Mar 03, 2023 | $ 0.52878364 | $ 0.57370488 |
| Mar 02, 2023 | $ 0.57246527 | $ 0.58412956 |
| Mar 01, 2023 | $ 0.58172817 | $ 0.59007587 |
| Feb 28, 2023 | $ 0.57947238 | $ 0.58957160 |
| Feb 27, 2023 | $ 0.57788306 | $ 0.59376320 |
| Feb 26, 2023 | $ 0.58367218 | $ 0.58682015 |
| Feb 25, 2023 | $ 0.56495119 | $ 0.57349931 |
| Feb 24, 2023 | $ 0.57206992 | $ 0.59856712 |
| Feb 23, 2023 | $ 0.59700681 | $ 0.61145701 |
| Feb 22, 2023 | $ 0.59511578 | $ 0.61178218 |
| Feb 21, 2023 | $ 0.61122573 | $ 0.63843873 |
| Feb 20, 2023 | $ 0.63824046 | $ 0.64561348 |
| Feb 19, 2023 | $ 0.62539475 | $ 0.64513533 |
| Feb 18, 2023 | $ 0.60144004 | $ 0.60244976 |
| Feb 17, 2023 | $ 0.59851442 | $ 0.60063907 |
| Feb 16, 2023 | $ 0.57885792 | $ 0.60306213 |
| Feb 15, 2023 | $ 0.58547747 | $ 0.58648944 |
| Feb 14, 2023 | $ 0.57319363 | $ 0.57970524 |
| Feb 13, 2023 | $ 0.56148456 | $ 0.57569936 |
| Feb 12, 2023 | $ 0.57292546 | $ 0.58416459 |
| Feb 11, 2023 | $ 0.56967573 | $ 0.57490794 |
| Feb 10, 2023 | $ 0.56678221 | $ 0.57490930 |
| Feb 09, 2023 | $ 0.56750403 | $ 0.60009213 |
| Feb 08, 2023 | $ 0.59660251 | $ 0.60278437 |
| Feb 07, 2023 | $ 0.59289505 | $ 0.59472196 |
| Feb 06, 2023 | $ 0.57606691 | $ 0.58335319 |
| Feb 05, 2023 | $ 0.56894202 | $ 0.59014673 |
| Feb 04, 2023 | $ 0.58720481 | $ 0.59729223 |
| Feb 03, 2023 | $ 0.58064723 | $ 0.58168163 |
| Feb 02, 2023 | $ 0.54973101 | $ 0.56685682 |
| Feb 01, 2023 | $ 0.52204875 | $ 0.53175495 |
| Jan 31, 2023 | $ 0.52719437 | $ 0.53776371 |
| Jan 30, 2023 | $ 0.50819321 | $ 0.57939626 |
| Jan 29, 2023 | $ 0.57674930 | $ 0.58101506 |
| Jan 28, 2023 | $ 0.57073286 | $ 0.58857308 |
| Jan 27, 2023 | $ 0.58541960 | $ 0.58784049 |
| Jan 26, 2023 | $ 0.57394773 | $ 0.58074651 |
| Jan 25, 2023 | $ 0.57683969 | $ 0.58547746 |
| Jan 24, 2023 | $ 0.55192189 | $ 0.59420507 |
| Jan 23, 2023 | $ 0.56535428 | $ 0.56873980 |
| Jan 22, 2023 | $ 0.53562873 | $ 0.53991956 |
| Jan 21, 2023 | $ 0.51332984 | $ 0.51676518 |
| Jan 20, 2023 | $ 0.50688626 | $ 0.50891174 |
| Jan 19, 2023 | $ 0.47811029 | $ 0.47883061 |
| Jan 18, 2023 | $ 0.47358894 | $ 0.51167394 |
| Jan 17, 2023 | $ 0.50932314 | $ 0.52127221 |
| Jan 16, 2023 | $ 0.52127221 | $ 0.53727875 |
| Jan 15, 2023 | $ 0.53635082 | $ 0.53870426 |
| Jan 14, 2023 | $ 0.52148607 | $ 0.54021328 |
| Jan 13, 2023 | $ 0.46479196 | $ 0.47152415 |
| Jan 12, 2023 | $ 0.45904320 | $ 0.46623232 |
| Jan 11, 2023 | $ 0.45956545 | $ 0.46660755 |
| Jan 10, 2023 | $ 0.45018368 | $ 0.47353160 |
| Jan 09, 2023 | $ 0.45697989 | $ 0.47556999 |
| Jan 08, 2023 | $ 0.42255071 | $ 0.42286263 |
| Jan 07, 2023 | $ 0.41589874 | $ 0.42265881 |
| Jan 06, 2023 | $ 0.42072090 | $ 0.42705883 |
| Jan 05, 2023 | $ 0.42156978 | $ 0.42412184 |
| Jan 04, 2023 | $ 0.40201693 | $ 0.40406514 |
| Jan 03, 2023 | $ 0.38831631 | $ 0.39028910 |
| Jan 02, 2023 | $ 0.37455541 | $ 0.38244544 |
| Jan 01, 2023 | $ 0.33494436 | $ 0.34797068 |
| Dec 31, 2022 | $ 0.33987454 | $ 0.34791748 |
| Dec 30, 2022 | $ 0.33791462 | $ 0.33895562 |
| Dec 29, 2022 | $ 0.33575143 | $ 0.34295495 |
| Dec 28, 2022 | $ 0.27977995 | $ 0.28208320 |
| Dec 27, 2022 | $ 0.28106441 | $ 0.28149401 |
| Dec 26, 2022 | $ 0.28054650 | $ 0.28110879 |
| Dec 25, 2022 | $ 0.28035971 | $ 0.28692646 |
| Dec 24, 2022 | $ 0.28623343 | $ 0.28630583 |
| Dec 23, 2022 | $ 0.28539337 | $ 0.28771735 |
| Dec 22, 2022 | $ 0.28723078 | $ 0.28894139 |
| Dec 21, 2022 | $ 0.28691325 | $ 0.28999083 |
| Dec 20, 2022 | $ 0.28626568 | $ 0.29095108 |
| Dec 19, 2022 | $ 0.28072729 | $ 0.29459310 |
| Dec 18, 2022 | $ 0.29301417 | $ 0.29436046 |
| Dec 17, 2022 | $ 0.28621219 | $ 0.28707507 |
| Dec 16, 2022 | $ 0.27840435 | $ 0.31577160 |
| Dec 15, 2022 | $ 0.30994914 | $ 0.32506870 |
| Dec 14, 2022 | $ 0.32339411 | $ 0.33889333 |
| Dec 13, 2022 | $ 0.32605405 | $ 0.33468825 |
| Dec 12, 2022 | $ 0.31127916 | $ 0.31353679 |
| Dec 11, 2022 | $ 0.30636685 | $ 0.31556466 |
| Dec 10, 2022 | $ 0.30714083 | $ 0.31027294 |
| Dec 09, 2022 | $ 0.30775201 | $ 0.31424569 |
| Dec 08, 2022 | $ 0.31219722 | $ 0.31511338 |
| Dec 07, 2022 | $ 0.29762864 | $ 0.30913101 |
| Dec 06, 2022 | $ 0.30866071 | $ 0.30967821 |
| Dec 05, 2022 | $ 0.30357021 | $ 0.31227279 |
| Dec 04, 2022 | $ 0.30777669 | $ 0.30994496 |
| Dec 03, 2022 | $ 0.30593548 | $ 0.31470721 |
| Dec 02, 2022 | $ 0.31335280 | $ 0.31412608 |
| Dec 01, 2022 | $ 0.31099968 | $ 0.31672950 |
| Nov 30, 2022 | $ 0.31597144 | $ 0.31889581 |
| Nov 29, 2022 | $ 0.29903582 | $ 0.30290007 |
| Nov 28, 2022 | $ 0.29215553 | $ 0.29325668 |
| Nov 27, 2022 | $ 0.29196421 | $ 0.30070173 |
| Nov 26, 2022 | $ 0.29667642 | $ 0.30196511 |
| Nov 25, 2022 | $ 0.29492703 | $ 0.29652933 |
| Nov 24, 2022 | $ 0.29627033 | $ 0.29755365 |
| Nov 23, 2022 | $ 0.29383943 | $ 0.29449610 |
| Nov 22, 2022 | $ 0.27911054 | $ 0.27983084 |
| Nov 21, 2022 | $ 0.27597687 | $ 0.28768807 |
| Nov 20, 2022 | $ 0.28745016 | $ 0.30196959 |
| Nov 19, 2022 | $ 0.30087439 | $ 0.30307263 |
| Nov 18, 2022 | $ 0.30050764 | $ 0.30335954 |
| Nov 17, 2022 | $ 0.29807309 | $ 0.30233675 |
| Nov 16, 2022 | $ 0.30037996 | $ 0.31816290 |
| Nov 15, 2022 | $ 0.30799427 | $ 0.31009590 |
| Nov 14, 2022 | $ 0.30622776 | $ 0.31783846 |
| Nov 13, 2022 | $ 0.30794276 | $ 0.30893974 |
| Nov 12, 2022 | $ 0.30740039 | $ 0.32218342 |
| Nov 11, 2022 | $ 0.31955165 | $ 0.34439690 |
| Nov 10, 2022 | $ 0.34096538 | $ 0.35526297 |
| Nov 09, 2022 | $ 0.30113461 | $ 0.35210864 |
| Nov 08, 2022 | $ 0.34389821 | $ 0.42317292 |
| Nov 07, 2022 | $ 0.40319432 | $ 0.41469668 |
| Nov 06, 2022 | $ 0.41144041 | $ 0.43120037 |
| Nov 05, 2022 | $ 0.42690461 | $ 0.44404373 |
| Nov 04, 2022 | $ 0.42977255 | $ 0.43314069 |
| Nov 03, 2022 | $ 0.41392737 | $ 0.41948623 |
| Nov 02, 2022 | $ 0.40907392 | $ 0.43081241 |
| Nov 01, 2022 | $ 0.42842357 | $ 0.43702587 |
| Oct 31, 2022 | $ 0.43154417 | $ 0.44516449 |
| Oct 30, 2022 | $ 0.43151627 | $ 0.44573534 |
| Oct 29, 2022 | $ 0.44056071 | $ 0.45549411 |
| Oct 28, 2022 | $ 0.44616600 | $ 0.45046708 |
| Oct 27, 2022 | $ 0.44630538 | $ 0.45512500 |
| Oct 26, 2022 | $ 0.43977346 | $ 0.45037373 |
| Oct 25, 2022 | $ 0.42587157 | $ 0.44265351 |
| Oct 24, 2022 | $ 0.42399558 | $ 0.42928568 |
| Oct 23, 2022 | $ 0.42894812 | $ 0.43512371 |
| Oct 22, 2022 | $ 0.42147268 | $ 0.42606105 |
| Oct 21, 2022 | $ 0.42489738 | $ 0.43073746 |
| Oct 20, 2022 | $ 0.42890601 | $ 0.43689515 |
| Oct 19, 2022 | $ 0.43145377 | $ 0.43842950 |
| Oct 18, 2022 | $ 0.43837975 | $ 0.44338543 |
| Oct 17, 2022 | $ 0.44193839 | $ 0.44286889 |
| Oct 16, 2022 | $ 0.44152057 | $ 0.44255763 |
| Oct 15, 2022 | $ 0.43862994 | $ 0.43868243 |
| Oct 14, 2022 | $ 0.43437462 | $ 0.44734083 |
| Oct 13, 2022 | $ 0.43660659 | $ 0.43955369 |
| Oct 12, 2022 | $ 0.43836125 | $ 0.44879412 |
| Oct 11, 2022 | $ 0.43878036 | $ 0.43938402 |
| Oct 10, 2022 | $ 0.42769811 | $ 0.46776151 |
| Oct 09, 2022 | $ 0.46661599 | $ 0.47057370 |
| Oct 08, 2022 | $ 0.46883005 | $ 0.47109327 |
| Oct 07, 2022 | $ 0.46964131 | $ 0.47986471 |
| Oct 06, 2022 | $ 0.47919858 | $ 0.48486309 |
| Oct 05, 2022 | $ 0.48221791 | $ 0.48454320 |
| Oct 04, 2022 | $ 0.48445384 | $ 0.48631423 |
| Oct 03, 2022 | $ 0.48015175 | $ 0.48107469 |
| Oct 02, 2022 | $ 0.47627940 | $ 0.48154632 |
| Oct 01, 2022 | $ 0.48010531 | $ 0.48107636 |
| Sep 30, 2022 | $ 0.47507743 | $ 0.48404082 |
| Sep 29, 2022 | $ 0.47527053 | $ 0.48149184 |
| Sep 28, 2022 | $ 0.47748392 | $ 0.48393825 |
| Sep 27, 2022 | $ 0.47601429 | $ 0.48721585 |
| Sep 26, 2022 | $ 0.47073265 | $ 0.47796670 |
| Sep 25, 2022 | $ 0.47166985 | $ 0.49173778 |
| Sep 24, 2022 | $ 0.49153007 | $ 0.49475052 |
| Sep 23, 2022 | $ 0.49081379 | $ 0.49589638 |
| Sep 22, 2022 | $ 0.49298550 | $ 0.49633493 |
| Sep 21, 2022 | $ 0.47914178 | $ 0.50833879 |
| Sep 20, 2022 | $ 0.47819850 | $ 0.51215606 |
| Sep 19, 2022 | $ 0.48505318 | $ 0.49958145 |
| Sep 18, 2022 | $ 0.48782450 | $ 0.54193426 |
| Sep 17, 2022 | $ 0.53949461 | $ 0.54743656 |
| Sep 16, 2022 | $ 0.51946749 | $ 0.53059143 |
| Sep 15, 2022 | $ 0.50545973 | $ 0.57119449 |
| Sep 14, 2022 | $ 0.56712335 | $ 0.59100534 |
| Sep 13, 2022 | $ 0.58164215 | $ 0.62631633 |
| Sep 12, 2022 | $ 0.62391202 | $ 0.63829558 |
| Sep 11, 2022 | $ 0.62916773 | $ 0.63672446 |
| Sep 10, 2022 | $ 0.63529608 | $ 0.63560664 |
| Sep 09, 2022 | $ 0.62810870 | $ 0.64361024 |
| Sep 08, 2022 | $ 0.62123515 | $ 0.63361520 |
| Sep 07, 2022 | $ 0.63014717 | $ 0.63946189 |
| Sep 06, 2022 | $ 0.62596505 | $ 0.65115846 |
| Sep 05, 2022 | $ 0.61616310 | $ 0.64765165 |
| Sep 04, 2022 | $ 0.64029397 | $ 0.64243223 |
| Sep 03, 2022 | $ 0.62918308 | $ 0.65925495 |
| Sep 02, 2022 | $ 0.65916464 | $ 0.68658953 |
| Sep 01, 2022 | $ 0.62899555 | $ 0.63117399 |
| Aug 31, 2022 | $ 0.60612456 | $ 0.61262963 |
| Aug 30, 2022 | $ 0.56596570 | $ 0.57888139 |
| Aug 28, 2022 | $ 0.53264707 | $ 0.56394130 |
| Aug 27, 2022 | $ 0.55268351 | $ 0.55930389 |
| Aug 26, 2022 | $ 0.52972930 | $ 0.58256292 |
| Aug 25, 2022 | $ 0.57042755 | $ 0.57868691 |
| Aug 24, 2022 | $ 0.53021749 | $ 0.53963101 |
| Aug 23, 2022 | $ 0.52663201 | $ 0.53034335 |
| Aug 22, 2022 | $ 0.49283850 | $ 0.49352222 |
| Aug 21, 2022 | $ 0.47889396 | $ 0.48726055 |
| Aug 20, 2022 | $ 0.46313771 | $ 0.48139491 |
| Aug 19, 2022 | $ 0.45118056 | $ 0.50500935 |
| Aug 18, 2022 | $ 0.50482836 | $ 0.51986834 |
| Aug 17, 2022 | $ 0.50060523 | $ 0.53971898 |
| Aug 16, 2022 | $ 0.49848678 | $ 0.55189041 |
| Aug 15, 2022 | $ 0.55258029 | $ 0.63623622 |
| Aug 14, 2022 | $ 0.60781553 | $ 0.66524249 |
| Aug 13, 2022 | $ 0.66065252 | $ 0.71641330 |
| Aug 12, 2022 | $ 0.70505187 | $ 0.72038182 |
| Aug 11, 2022 | $ 0.71228607 | $ 0.76836149 |
| Aug 10, 2022 | $ 0.74144113 | $ 0.75959573 |
| Aug 09, 2022 | $ 0.70587045 | $ 0.76939792 |
| Aug 07, 2022 | $ 0.75155974 | $ 0.76771234 |
| Aug 06, 2022 | $ 0.74771900 | $ 0.79722600 |
| Aug 05, 2022 | $ 0.79238491 | $ 0.79392084 |
| Aug 04, 2022 | $ 0.73807388 | $ 0.77481683 |
| Aug 03, 2022 | $ 0.74702598 | $ 0.75867993 |
| Aug 02, 2022 | $ 0.68772725 | $ 0.70281330 |
| Aug 01, 2022 | $ 0.68912131 | $ 0.70115788 |
| Jul 31, 2022 | $ 0.68842496 | $ 0.71859027 |
| Jul 30, 2022 | $ 0.69795340 | $ 0.71018441 |
| Jul 29, 2022 | $ 0.68102936 | $ 0.70449400 |
| Jul 28, 2022 | $ 0.67239093 | $ 0.69539427 |
| Jul 27, 2022 | $ 0.61700696 | $ 0.61964540 |
| Jul 25, 2022 | $ 0.52859775 | $ 0.56382196 |
| Jul 24, 2022 | $ 0.55978383 | $ 0.57857765 |
| Jul 23, 2022 | $ 0.53217959 | $ 0.54099976 |
| Jul 22, 2022 | $ 0.51042229 | $ 0.55394559 |
| Jul 21, 2022 | $ 0.50553693 | $ 0.54809124 |
| Jul 17, 2022 | $ 0.46529000 | $ 0.46738200 |
| Jul 16, 2022 | $ 0.46348000 | $ 0.46223200 |
| Jul 15, 2022 | $ 0.46456700 | $ 0.46700600 |
| Jul 14, 2022 | $ 0.46891800 | $ 0.45233400 |
| Jul 13, 2022 | $ 0.45841100 | $ 0.43855800 |
| Jul 12, 2022 | $ 0.43865700 | $ 0.43897300 |
| Jul 11, 2022 | $ 0.44326200 | $ 0.44326200 |
| Jul 10, 2022 | $ 0.44942800 | $ 0.44911700 |
| Jul 09, 2022 | $ 0.45608600 | $ 0.45322800 |
| Jul 08, 2022 | $ 0.45318400 | $ 0.45128000 |
| Jul 07, 2022 | $ 0.45235400 | $ 0.44439200 |
| Jul 06, 2022 | $ 0.44023800 | $ 0.43377200 |
| Jul 05, 2022 | $ 0.43462500 | $ 0.43106300 |
| Jun 17, 2022 | $ 0.42268546 | $ 0.42424205 |
| Jun 16, 2022 | $ 0.41710099 | $ 0.44629191 |
| Jun 15, 2022 | $ 0.44372706 | $ 0.46216062 |
| Jun 14, 2022 | $ 0.45856396 | $ 0.46904651 |
| Jun 13, 2022 | $ 0.45173430 | $ 0.47269793 |
| Jun 12, 2022 | $ 0.47249340 | $ 0.51415042 |
| Jun 11, 2022 | $ 0.51092829 | $ 0.54864376 |
| Jun 10, 2022 | $ 0.54018607 | $ 0.56486246 |
| Jun 09, 2022 | $ 0.54398555 | $ 0.55953478 |
| Jun 08, 2022 | $ 0.54965926 | $ 0.56819977 |
| Jun 07, 2022 | $ 0.56659930 | $ 0.58096335 |
| Jun 06, 2022 | $ 0.57089768 | $ 0.59684853 |
| Jun 05, 2022 | $ 0.55003011 | $ 0.56845545 |
| Jun 04, 2022 | $ 0.56246840 | $ 0.57722713 |
| Jun 03, 2022 | $ 0.52957892 | $ 0.61673877 |
| Jun 02, 2022 | $ 0.61170577 | $ 0.70538135 |
| Jun 01, 2022 | $ 0.70497746 | $ 0.77195110 |
| May 31, 2022 | $ 0.74616628 | $ 0.79365971 |
| May 30, 2022 | $ 0.78941886 | $ 0.80763892 |
| May 29, 2022 | $ 0.75533259 | $ 0.76617211 |
| May 28, 2022 | $ 0.72137479 | $ 0.72319150 |
| May 22, 2022 | $ 0.80217014 | $ 0.80502158 |
| May 21, 2022 | $ 0.80331222 | $ 0.80449914 |
| May 20, 2022 | $ 0.80270566 | $ 0.81858453 |
| May 19, 2022 | $ 0.81603274 | $ 0.82120845 |
| May 17, 2022 | $ 0.84739483 | $ 0.85175722 |
| May 16, 2022 | $ 0.83805855 | $ 0.86605471 |
| May 15, 2022 | $ 0.86592779 | $ 0.87144249 |
| May 14, 2022 | $ 0.85470444 | $ 0.86801482 |
| May 13, 2022 | $ 0.85611710 | $ 0.89189005 |
| May 12, 2022 | $ 0.83919820 | $ 0.91609964 |
| May 11, 2022 | $ 0.89208010 | $ 0.97837761 |
| May 10, 2022 | $ 0.90978037 | $ 0.93155065 |
| May 09, 2022 | $ 0.89660396 | $ 1.0061014 |
| May 08, 2022 | $ 1.0030672 | $ 1.0732593 |
| May 07, 2022 | $ 1.0701055 | $ 1.1235961 |
| May 06, 2022 | $ 1.1220269 | $ 1.1572299 |
| May 05, 2022 | $ 1.1507800 | $ 1.2307251 |
| May 03, 2022 | $ 1.1795850 | $ 1.2069717 |
| May 02, 2022 | $ 1.2042919 | $ 1.2243536 |
| May 01, 2022 | $ 1.2102513 | $ 1.2208871 |
| Apr 30, 2022 | $ 1.2326809 | $ 1.2544066 |
| Apr 29, 2022 | $ 1.2326809 | $ 1.2544066 |
| Apr 28, 2022 | $ 1.2494091 | $ 1.2610720 |
| Apr 27, 2022 | $ 1.2368869 | $ 1.2514327 |
| Apr 26, 2022 | $ 1.2085879 | $ 1.3060372 |
| Apr 24, 2022 | $ 1.2503381 | $ 1.2657634 |
| Apr 23, 2022 | $ 1.2460046 | $ 1.2607391 |
| Apr 21, 2022 | $ 1.2563429 | $ 1.3205259 |
| Apr 20, 2022 | $ 1.2603790 | $ 1.2905685 |
| Apr 19, 2022 | $ 1.2476774 | $ 1.2573818 |
| Apr 18, 2022 | $ 1.2147660 | $ 1.2202301 |
| Apr 17, 2022 | $ 1.1900219 | $ 1.2302620 |
| Apr 16, 2022 | $ 1.2221359 | $ 1.2309513 |
| Apr 10, 2022 | $ 1.2301492 | $ 1.2620170 |
| Apr 09, 2022 | $ 1.2469453 | $ 1.2514134 |
| Apr 08, 2022 | $ 1.2258650 | $ 1.2645154 |
| Apr 07, 2022 | $ 1.2359203 | $ 1.2473304 |
| Apr 06, 2022 | $ 1.1948327 | $ 1.2905346 |
| Apr 05, 2022 | $ 1.2816599 | $ 1.3500268 |
| Apr 04, 2022 | $ 1.3398816 | $ 1.3486867 |
| Apr 03, 2022 | $ 1.3435683 | $ 1.3697684 |
| Apr 02, 2022 | $ 1.3347489 | $ 1.3652358 |
| Apr 01, 2022 | $ 1.3357176 | $ 1.4064199 |
| Mar 31, 2022 | $ 1.2852941 | $ 1.3968170 |
| Mar 30, 2022 | $ 1.3272233 | $ 1.3835096 |
| Mar 29, 2022 | $ 1.3243444 | $ 1.3498664 |
| Mar 28, 2022 | $ 1.3069803 | $ 1.3561540 |
| Mar 27, 2022 | $ 1.3044531 | $ 1.3044531 |
| Mar 26, 2022 | $ 1.2365534 | $ 1.2386585 |
| Mar 25, 2022 | $ 1.2234683 | $ 1.2436499 |
| Mar 24, 2022 | $ 1.2185536 | $ 1.2289834 |
| Mar 23, 2022 | $ 1.1949308 | $ 1.1949308 |
| Mar 22, 2022 | $ 1.1414554 | $ 1.1538182 |
| Mar 21, 2022 | $ 1.1113532 | $ 1.1365964 |
| Mar 20, 2022 | $ 1.1165840 | $ 1.1432210 |
| Mar 19, 2022 | $ 1.1359811 | $ 1.1535145 |
| Mar 18, 2022 | $ 1.1324241 | $ 1.1480282 |
| Mar 17, 2022 | $ 1.1277958 | $ 1.1395899 |
| Mar 16, 2022 | $ 1.1324757 | $ 1.1386936 |
| Mar 15, 2022 | $ 1.0996741 | $ 1.1105471 |
| Mar 14, 2022 | $ 1.0866917 | $ 1.0953521 |
| Mar 13, 2022 | $ 1.0649993 | $ 1.0947257 |
| Mar 12, 2022 | $ 1.0822684 | $ 1.0993111 |
| Mar 11, 2022 | $ 1.0761917 | $ 1.1260242 |
| Mar 10, 2022 | $ 1.0939007 | $ 1.1352553 |
| Mar 09, 2022 | $ 1.1336370 | $ 1.1618847 |
| Mar 08, 2022 | $ 1.0882878 | $ 1.1040128 |
| Mar 07, 2022 | $ 1.0582899 | $ 1.1145440 |
| Mar 06, 2022 | $ 1.1100003 | $ 1.1430540 |
| Mar 05, 2022 | $ 1.1383372 | $ 1.1496166 |
| Mar 04, 2022 | $ 1.1295945 | $ 1.2186557 |
| Mar 03, 2022 | $ 1.2172567 | $ 1.2423996 |
| Mar 02, 2022 | $ 1.2378243 | $ 1.2635991 |
| Mar 01, 2022 | $ 1.2498737 | $ 1.2915110 |
| Feb 28, 2022 | $ 1.2674412 | $ 1.2696475 |
| Feb 27, 2022 | $ 1.1755561 | $ 1.2558618 |
| Feb 26, 2022 | $ 1.2463998 | $ 1.2882740 |
| Feb 25, 2022 | $ 1.2582937 | $ 1.2760637 |
| Feb 24, 2022 | $ 1.2393543 | $ 1.3581536 |
| Feb 23, 2022 | $ 1.3518181 | $ 1.4434534 |
| Feb 21, 2022 | $ 1.4158367 | $ 1.5082785 |
| Feb 20, 2022 | $ 1.4645900 | $ 1.5511942 |
| Feb 19, 2022 | $ 1.5510334 | $ 1.6026453 |
| Feb 18, 2022 | $ 1.5830847 | $ 1.6608113 |
| Feb 17, 2022 | $ 1.6256435 | $ 1.7853229 |
| Feb 16, 2022 | $ 1.7710336 | $ 1.7998320 |
| Feb 15, 2022 | $ 1.6927900 | $ 1.6919310 |
| Feb 14, 2022 | $ 1.5730573 | $ 1.5846182 |
| Feb 13, 2022 | $ 1.5727131 | $ 1.5973141 |
| Feb 12, 2022 | $ 1.5822239 | $ 1.5973225 |
| Feb 11, 2022 | $ 1.5792889 | $ 1.6434797 |
| Feb 10, 2022 | $ 1.5946030 | $ 1.6616973 |
| Feb 09, 2022 | $ 1.6215268 | $ 1.6341156 |
| Feb 08, 2022 | $ 1.5868829 | $ 1.6447794 |
| Feb 07, 2022 | $ 1.6282258 | $ 1.6433867 |
| Feb 06, 2022 | $ 1.5830860 | $ 1.5853306 |
| Feb 05, 2022 | $ 1.5599490 | $ 1.5802839 |
| Feb 04, 2022 | $ 1.5573694 | $ 1.5580928 |
| Feb 03, 2022 | $ 1.4755716 | $ 1.4764759 |
| Feb 02, 2022 | $ 1.4585261 | $ 1.5018402 |
| Feb 01, 2022 | $ 1.4942321 | $ 1.5097310 |
| Jan 31, 2022 | $ 1.4773985 | $ 1.4963932 |
| Jan 30, 2022 | $ 1.4771785 | $ 1.4947662 |
| Jan 29, 2022 | $ 1.4886109 | $ 1.5056708 |
| Jan 28, 2022 | $ 1.4966803 | $ 1.5141338 |
| Jan 27, 2022 | $ 1.5056089 | $ 1.5267505 |
| Jan 26, 2022 | $ 1.4959705 | $ 1.6092580 |
| Jan 25, 2022 | $ 1.5322107 | $ 1.5512109 |
| Jan 24, 2022 | $ 1.5341952 | $ 1.6274718 |
| Jan 23, 2022 | $ 1.6267634 | $ 1.6575521 |
| Jan 22, 2022 | $ 1.5628266 | $ 1.8041345 |
| Jan 21, 2022 | $ 1.7807359 | $ 1.9420552 |
| Jan 20, 2022 | $ 1.9231247 | $ 2.0293249 |
| Jan 19, 2022 | $ 1.9640783 | $ 1.9928331 |
| Jan 18, 2022 | $ 1.9344906 | $ 1.9518881 |
| Jan 17, 2022 | $ 1.9081604 | $ 2.0045373 |
| Jan 16, 2022 | $ 2.0021004 | $ 2.0241444 |
| Jan 15, 2022 | $ 2.0096708 | $ 2.0392108 |
| Jan 14, 2022 | $ 2.0347174 | $ 2.0696511 |
| Jan 13, 2022 | $ 2.0439197 | $ 2.1062142 |
| Jan 12, 2022 | $ 2.0974803 | $ 2.0994845 |
| Jan 11, 2022 | $ 1.9324018 | $ 1.9514356 |
| Jan 10, 2022 | $ 1.8810722 | $ 1.9282358 |
| Jan 09, 2022 | $ 1.8642128 | $ 1.9191611 |
| Jan 08, 2022 | $ 1.8781292 | $ 1.9615986 |
| Jan 07, 2022 | $ 1.8975496 | $ 1.9435231 |
| Jan 06, 2022 | $ 1.9428338 | $ 1.9581317 |
| Jan 05, 2022 | $ 1.8619135 | $ 2.1037497 |
| Jan 04, 2022 | $ 2.0937629 | $ 2.1677654 |
| Jan 03, 2022 | $ 2.1247794 | $ 2.1833747 |
| Jan 02, 2022 | $ 2.1414052 | $ 2.1441298 |
| Jan 01, 2022 | $ 2.0896083 | $ 2.0912034 |
| Dec 31, 2021 | $ 1.9432176 | $ 1.9807049 |
| Dec 30, 2021 | $ 1.8869059 | $ 1.8987270 |
| Dec 29, 2021 | $ 1.7742089 | $ 1.8218050 |
| Dec 28, 2021 | $ 1.7997218 | $ 1.8682826 |
| Dec 27, 2021 | $ 1.8665621 | $ 1.9360673 |
| Dec 26, 2021 | $ 1.8791743 | $ 1.8951648 |
| Dec 25, 2021 | $ 1.8951648 | $ 1.9164535 |
| Dec 24, 2021 | $ 1.8759712 | $ 1.9191978 |
| Dec 23, 2021 | $ 1.9075943 | $ 1.9357846 |
| Dec 22, 2021 | $ 1.8584241 | $ 1.9121502 |
| Dec 21, 2021 | $ 1.8885574 | $ 1.9143429 |
| Dec 20, 2021 | $ 1.8606051 | $ 1.9588652 |
| Dec 19, 2021 | $ 1.9318957 | $ 1.9798688 |
| Dec 18, 2021 | $ 1.9417656 | $ 1.9605300 |
| Dec 17, 2021 | $ 1.9044614 | $ 1.9180563 |
| Dec 16, 2021 | $ 1.8466996 | $ 1.8938327 |
| Dec 15, 2021 | $ 1.8323034 | $ 1.8712137 |
| Dec 14, 2021 | $ 1.8052923 | $ 1.8052923 |
| Dec 13, 2021 | $ 1.7576125 | $ 1.8915119 |
| Dec 12, 2021 | $ 1.8836794 | $ 1.8964941 |
| Dec 11, 2021 | $ 1.8595109 | $ 1.8653288 |
| Dec 10, 2021 | $ 1.7953624 | $ 1.9442844 |
| Dec 09, 2021 | $ 1.9028510 | $ 2.0846552 |
| Dec 08, 2021 | $ 2.0692342 | $ 2.0712567 |
| Dec 07, 2021 | $ 1.9866775 | $ 1.9887572 |
| Dec 06, 2021 | $ 1.9212570 | $ 1.9345312 |
| Dec 05, 2021 | $ 1.9014843 | $ 1.9573730 |
| Dec 04, 2021 | $ 1.9058027 | $ 2.0832379 |
| Dec 03, 2021 | $ 2.0814179 | $ 2.3183813 |
| Dec 02, 2021 | $ 2.2719061 | $ 2.3624580 |
| Dec 01, 2021 | $ 2.3506394 | $ 2.4293404 |
| Nov 30, 2021 | $ 2.3566239 | $ 2.4301390 |
| Nov 29, 2021 | $ 2.3636085 | $ 2.4363542 |
| Nov 28, 2021 | $ 2.3863331 | $ 2.3892504 |
| Nov 27, 2021 | $ 2.3484504 | $ 2.3718567 |
| Nov 26, 2021 | $ 2.2999034 | $ 2.4614826 |
| Nov 25, 2021 | $ 2.4537347 | $ 2.4910619 |
| Nov 24, 2021 | $ 2.4604770 | $ 2.5645852 |
| Nov 23, 2021 | $ 2.5645852 | $ 2.5671337 |
| Nov 22, 2021 | $ 2.4825769 | $ 2.5922335 |
| Nov 21, 2021 | $ 2.5666943 | $ 2.6217564 |
| Nov 20, 2021 | $ 2.6154554 | $ 2.6184956 |
| Nov 19, 2021 | $ 2.5443221 | $ 2.5512521 |
| Nov 18, 2021 | $ 2.4223534 | $ 2.6290813 |
| Nov 17, 2021 | $ 2.5779148 | $ 2.5830756 |
| Nov 16, 2021 | $ 2.5220154 | $ 2.6819856 |
| Nov 15, 2021 | $ 2.6813822 | $ 2.8368906 |
| Nov 14, 2021 | $ 2.8040912 | $ 2.8895556 |
| Nov 13, 2021 | $ 2.8506257 | $ 2.9051704 |
| Nov 12, 2021 | $ 2.8878655 | $ 3.0803007 |
| Nov 11, 2021 | $ 2.9645519 | $ 2.9830636 |
| Nov 10, 2021 | $ 2.8423467 | $ 3.0399026 |
| Nov 09, 2021 | $ 2.9042176 | $ 2.9757208 |
| Nov 08, 2021 | $ 2.8463936 | $ 2.8572376 |
| Nov 07, 2021 | $ 2.7343113 | $ 2.7415388 |
| Nov 06, 2021 | $ 2.6785789 | $ 2.7288254 |
| Nov 05, 2021 | $ 2.6080107 | $ 2.7650086 |
| Nov 04, 2021 | $ 2.6698868 | $ 2.8349543 |
| Nov 03, 2021 | $ 2.8285480 | $ 2.9013800 |
| Nov 02, 2021 | $ 2.8761737 | $ 2.9069745 |
| Nov 01, 2021 | $ 2.7293985 | $ 2.8201087 |
| Oct 31, 2021 | $ 2.7463577 | $ 2.8772163 |
| Oct 30, 2021 | $ 2.8222214 | $ 2.8655869 |
| Oct 29, 2021 | $ 2.7274352 | $ 2.7426512 |
| Oct 28, 2021 | $ 2.3951370 | $ 2.4406680 |
| Oct 27, 2021 | $ 2.2261296 | $ 2.3616391 |
| Oct 26, 2021 | $ 2.3041795 | $ 2.4310260 |
| Oct 24, 2021 | $ 2.2077306 | $ 2.2639382 |
| Oct 23, 2021 | $ 2.2575982 | $ 2.2728261 |
| Oct 22, 2021 | $ 2.1671673 | $ 2.3134489 |
| Oct 21, 2021 | $ 2.2087612 | $ 2.3866653 |
| Oct 20, 2021 | $ 2.3866653 | $ 2.4737826 |
| Oct 19, 2021 | $ 2.0034801 | $ 2.0083262 |
| Oct 18, 2021 | $ 1.8034410 | $ 1.8014310 |
| Oct 17, 2021 | $ 0.00061528 | $ 0.00061660 |
| Oct 16, 2021 | $ 0.00060861 | $ 0.00062329 |
| Oct 15, 2021 | $ 0.00061704 | $ 0.00062813 |
| Oct 14, 2021 | $ 0.00057357 | $ 0.00058418 |
| Oct 13, 2021 | $ 0.00057385 | $ 0.00057716 |
| Oct 12, 2021 | $ 0.00055987 | $ 0.00057645 |
| Oct 11, 2021 | $ 0.00057467 | $ 0.00057814 |
| Oct 10, 2021 | $ 0.00054635 | $ 0.00054635 |
| Oct 09, 2021 | $ 0.00054635 | $ 0.00054755 |
| Oct 08, 2021 | $ 0.00053945 | $ 0.00055910 |
| Oct 07, 2021 | $ 0.00053790 | $ 0.00055346 |
| Oct 06, 2021 | $ 0.00055337 | $ 0.00055705 |
| Oct 05, 2021 | $ 0.00049339 | $ 0.00049745 |
| Oct 04, 2021 | $ 0.00049242 | $ 0.00049503 |
| Oct 03, 2021 | $ 0.00048234 | $ 0.00049204 |
| Oct 02, 2021 | $ 0.00047680 | $ 0.00048326 |
| Oct 01, 2021 | $ 0.00047612 | $ 0.00047879 |
| Sep 30, 2021 | $ 0.00043839 | $ 0.00044109 |
| Sep 29, 2021 | $ 0.00041265 | $ 0.00042578 |
| Sep 28, 2021 | $ 0.00041048 | $ 0.00043262 |
| Sep 27, 2021 | $ 0.00043262 | $ 0.00043264 |
| Sep 26, 2021 | $ 0.00043215 | $ 0.00043931 |
| Sep 25, 2021 | $ 0.00042725 | $ 0.00042982 |
| Sep 24, 2021 | $ 0.00042854 | $ 0.00045132 |
| Sep 23, 2021 | $ 0.00044888 | $ 0.00047233 |
| Sep 22, 2021 | $ 0.00047233 | $ 0.00047233 |
| Sep 21, 2021 | $ 0.00047233 | $ 0.00047233 |
| Sep 20, 2021 | $ 0.00047233 | $ 0.00047233 |
| Sep 19, 2021 | $ 0.00047233 | $ 0.00048364 |
| Sep 18, 2021 | $ 0.00048313 | $ 0.00048782 |
| Sep 17, 2021 | $ 0.00047120 | $ 0.00048162 |
| Sep 16, 2021 | $ 0.00047769 | $ 0.00048490 |
| Sep 15, 2021 | $ 0.00048215 | $ 0.00048441 |
| Sep 14, 2021 | $ 0.00047085 | $ 0.00047255 |
| Sep 13, 2021 | $ 0.00044963 | $ 0.00046818 |
| Sep 12, 2021 | $ 0.00046062 | $ 0.00046393 |
| Sep 11, 2021 | $ 0.00045445 | $ 0.00045987 |
| Sep 10, 2021 | $ 0.00044851 | $ 0.00047030 |
| Sep 09, 2021 | $ 0.00046377 | $ 0.00047393 |
| Sep 08, 2021 | $ 0.00046070 | $ 0.00051668 |
| Sep 07, 2021 | $ 0.00051668 | $ 0.00051668 |
| Sep 06, 2021 | $ 0.00051668 | $ 0.00052172 |
| Sep 05, 2021 | $ 0.00051790 | $ 0.00051893 |
| Sep 04, 2021 | $ 0.00050406 | $ 0.00050471 |
| Sep 03, 2021 | $ 0.00050015 | $ 0.00051027 |
| Sep 02, 2021 | $ 0.00049299 | $ 0.00049847 |
| Sep 01, 2021 | $ 0.00047047 | $ 0.00047047 |
| Aug 31, 2021 | $ 0.00047047 | $ 0.00047047 |
| Aug 30, 2021 | $ 0.00047047 | $ 0.00048898 |
| Aug 29, 2021 | $ 0.00048805 | $ 0.00049644 |
| Aug 27, 2021 | $ 0.00049080 | $ 0.00049150 |
| Aug 26, 2021 | $ 0.00046845 | $ 0.00048729 |
| Aug 25, 2021 | $ 0.00048729 | $ 0.00048851 |
| Aug 24, 2021 | $ 0.00047719 | $ 0.00049860 |
| Aug 23, 2021 | $ 0.00049540 | $ 0.00050499 |
| Aug 22, 2021 | $ 0.00049289 | $ 0.00049506 |
| Aug 21, 2021 | $ 0.00049108 | $ 0.00049369 |
| Aug 20, 2021 | $ 0.00049330 | $ 0.00049346 |
| Aug 19, 2021 | $ 0.00046765 | $ 0.00047053 |
| Aug 18, 2021 | $ 0.00045889 | $ 0.00045967 |
| Aug 17, 2021 | $ 0.00044727 | $ 0.00046615 |
| Aug 16, 2021 | $ 0.00046163 | $ 0.00048038 |
| Aug 15, 2021 | $ 0.00047017 | $ 0.00047366 |
| Aug 14, 2021 | $ 0.00044563 | $ 0.00044563 |
| Aug 13, 2021 | $ 0.00044563 | $ 0.00044653 |
| Aug 12, 2021 | $ 0.00044423 | $ 0.00045656 |
We will update this as soon as possible. If you like to help, you can contact us.
