BTC/USD
$ 96,275  0.60%
BTC/EUR
€ 92,525  0.73%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,940  0.66%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.90B
Altcoin volume
$ 41.77B
Crypto market cap
$ 3.01T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

BovineVerse

BVT

$ 0.007126 -0.13 % $ 0.007200 $ 0.006907 $ 8.43K
Bovineverse

BovineVerse BVT

آخر سعر
$ 0.007126
%
-0.13 %
عالي24
$ 0.007200
منخفض24
$ 0.006907
حجم24
$ 8.43K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
BovineVerse BVT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 26, 2024 $ 0.00713527 $ 0.00787413 $ 0.00682601 $ 14,411
Dec 25, 2024 $ 0.00732025 $ 0.00772694 $ 0.00643447 $ 69,017
Dec 24, 2024 $ 0.00772702 $ 0.00885348 $ 0.00718042 $ 14,095
Dec 23, 2024 $ 0.00841896 $ 0.00858287 $ 0.00698833 $ 50,294
Dec 22, 2024 $ 0.00858257 $ 0.00940963 $ 0.00796176 $ 17,641
Dec 21, 2024 $ 0.00936685 $ 0.01000092 $ 0.00800149 $ 33,442
Dec 20, 2024 $ 0.00850919 $ 0.00943112 $ 0.00778329 $ 23,777
Dec 19, 2024 $ 0.00909768 $ 0.00986582 $ 0.00888476 $ 19,816
Dec 18, 2024 $ 0.00969069 $ 0.01045006 $ 0.00902422 $ 16,364
Dec 17, 2024 $ 0.00999998 $ 0.01049301 $ 0.00942120 $ 16,278
Dec 16, 2024 $ 0.00965276 $ 0.01070150 $ 0.00940352 $ 26,492
Dec 15, 2024 $ 0.01042858 $ 0.01082805 $ 0.00970807 $ 28,156
Dec 14, 2024 $ 0.01023184 $ 0.01095459 $ 0.00977223 $ 18,586
Dec 13, 2024 $ 0.00977305 $ 0.01051462 $ 0.00959140 $ 19,660
Dec 12, 2024 $ 0.01030261 $ 0.01100377 $ 0.00959743 $ 31,115
Dec 11, 2024 $ 0.01081857 $ 0.01202034 $ 0.00980989 $ 60,636
Dec 10, 2024 $ 0.01033507 $ 0.01208687 $ 0.00940263 $ 57,783
Dec 09, 2024 $ 0.01059634 $ 0.01356323 $ 0.00988396 $ 155,326
Dec 08, 2024 $ 0.01148071 $ 0.01821889 $ 0.00990633 $ 223,205
Dec 07, 2024 $ 0.01312893 $ 0.01425492 $ 0.01121682 $ 43,949
Dec 06, 2024 $ 0.01278574 $ 0.01658017 $ 0.01201996 $ 41,751
Dec 05, 2024 $ 0.01566608 $ 0.01989210 $ 0.01395228 $ 62,005
Dec 04, 2024 $ 0.01881803 $ 0.01881895 $ 0.01473914 $ 70,874
Dec 03, 2024 $ 0.01610518 $ 0.01997219 $ 0.01458502 $ 60,127
Dec 02, 2024 $ 0.01836489 $ 0.02602708 $ 0.01835599 $ 82,992
Dec 01, 2024 $ 0.02031936 $ 0.02468871 $ 0.01832131 $ 126,652
Nov 30, 2024 $ 0.02363867 $ 0.05732709 $ 0.01822588 $ 376,718
Nov 29, 2024 $ 0.04832621 $ 0.08034051 $ 0.04504700 $ 51,301
Nov 28, 2024 $ 0.07591426 $ 0.09106797 $ 0.04458674 $ 103,838
Nov 27, 2024 $ 0.06082788 $ 0.09513987 $ 0.03281848 $ 236,351
Nov 26, 2024 $ 0.03247959 $ 0.04501482 $ 0.02630197 $ 35,481
Nov 25, 2024 $ 0.02692269 $ 0.02769637 $ 0.01881318 $ 18,700
Nov 24, 2024 $ 0.02550077 $ 0.02950067 $ 0.02055288 $ 19,905
Nov 23, 2024 $ 0.02658015 $ 0.03545546 $ 0.01802018 $ 68,845
Nov 22, 2024 $ 0.02553653 $ 0.06124280 $ 0.02407503 $ 35,660
Nov 21, 2024 $ 0.06120557 $ 0.10051850 $ 0.04904080 $ 151,665
Nov 20, 2024 $ 0.08358790 $ 0.08737101 $ 0.04168101 $ 207,508
Nov 19, 2024 $ 0.05964352 $ 0.06129495 $ 0.02771703 $ 141,701
Nov 18, 2024 $ 0.02948790 $ 0.04002610 $ 0.02012678 $ 74,135
Nov 17, 2024 $ 0.03612778 $ 0.03999227 $ 0.01298961 $ 161,961
Nov 16, 2024 $ 0.01230037 $ 0.01344509 $ 0.00963274 $ 11,323
Nov 15, 2024 $ 0.01291232 $ 0.02002077 $ 0.01099739 $ 19,507
Nov 14, 2024 $ 0.01871554 $ 0.02968422 $ 0.00920266 $ 92,896
Nov 13, 2024 $ 0.00950968 $ 0.01152104 $ 0.00699728 $ 15,117
Nov 12, 2024 $ 0.00903588 $ 0.01027469 $ 0.00849702 $ 2,309
Nov 11, 2024 $ 0.00992546 $ 0.01191506 $ 0.00882847 $ 7,346
Nov 10, 2024 $ 0.00896534 $ 0.00930002 $ 0.00765995 $ 3,569
Nov 09, 2024 $ 0.00914591 $ 0.00985180 $ 0.00900056 $ 387
Nov 08, 2024 $ 0.00918977 $ 0.00954337 $ 0.00898750 $ 350
Nov 07, 2024 $ 0.00953219 $ 0.00965589 $ 0.00899279 $ 756
Nov 06, 2024 $ 0.00964652 $ 0.01019301 $ 0.00913310 $ 934
Nov 05, 2024 $ 0.00949954 $ 0.01105243 $ 0.00893308 $ 1,480
Nov 04, 2024 $ 0.00945014 $ 0.01003782 $ 0.00893838 $ 783
Nov 03, 2024 $ 0.00930792 $ 0.01079915 $ 0.00759577 $ 3,866
Nov 02, 2024 $ 0.01077085 $ 0.01198598 $ 0.01019446 $ 1,315
Nov 01, 2024 $ 0.01029057 $ 0.01085806 $ 0.01017323 $ 408
Oct 31, 2024 $ 0.01079402 $ 0.01082025 $ 0.01061540 $ 255
Oct 30, 2024 $ 0.01069461 $ 0.01104052 $ 0.00987764 $ 746
Oct 29, 2024 $ 0.01099932 $ 0.01250305 $ 0.00949159 $ 2,830
Oct 28, 2024 $ 0.01067155 $ 0.01128857 $ 0.01049626 $ 743
Oct 27, 2024 $ 0.01082640 $ 0.01169781 $ 0.01060633 $ 1,077
Oct 26, 2024 $ 0.01108093 $ 0.01189170 $ 0.01056056 $ 586
Oct 25, 2024 $ 0.01057556 $ 0.01087532 $ 0.01055850 $ 582
Oct 24, 2024 $ 0.01080428 $ 0.01185214 $ 0.01048790 $ 1,310
Oct 23, 2024 $ 0.01183830 $ 0.01287614 $ 0.01118128 $ 1,687
Oct 22, 2024 $ 0.01129576 $ 0.01137787 $ 0.01118537 $ 806
Oct 21, 2024 $ 0.01128058 $ 0.01140462 $ 0.01102957 $ 563
Oct 20, 2024 $ 0.01106600 $ 0.01180519 $ 0.01099316 $ 945
Oct 19, 2024 $ 0.01177986 $ 0.01190212 $ 0.01120783 $ 953
Oct 18, 2024 $ 0.01132483 $ 0.01190360 $ 0.01049359 $ 5,864
Oct 17, 2024 $ 0.01148535 $ 0.01156181 $ 0.01128174 $ 430
Oct 16, 2024 $ 0.01149803 $ 0.01161739 $ 0.01114809 $ 190
Oct 15, 2024 $ 0.01118583 $ 0.01138495 $ 0.01109624 $ 261
Oct 14, 2024 $ 0.01115373 $ 0.01264421 $ 0.01066052 $ 2,593
Oct 13, 2024 $ 0.01264284 $ 0.01381681 $ 0.01099139 $ 4,180
Oct 12, 2024 $ 0.01130844 $ 0.01154147 $ 0.01083050 $ 1,022
Oct 11, 2024 $ 0.01103384 $ 0.01249508 $ 0.01059586 $ 2,804
Oct 10, 2024 $ 0.01140829 $ 0.01182513 $ 0.01065438 $ 2,506
Oct 09, 2024 $ 0.01173058 $ 0.01182625 $ 0.01151917 $ 1,524
Oct 08, 2024 $ 0.01166433 $ 0.01399929 $ 0.01148318 $ 5,988
Oct 07, 2024 $ 0.01149610 $ 0.01153997 $ 0.01117902 $ 632
Oct 06, 2024 $ 0.01125609 $ 0.01234207 $ 0.01024986 $ 2,466
Oct 05, 2024 $ 0.01233620 $ 0.01243633 $ 0.01207887 $ 388
Oct 04, 2024 $ 0.01221982 $ 0.01243337 $ 0.01148761 $ 2,544
Oct 03, 2024 $ 0.01215584 $ 0.01250377 $ 0.01174711 $ 1,080
Oct 02, 2024 $ 0.01183371 $ 0.01302974 $ 0.01149554 $ 2,860
Oct 01, 2024 $ 0.01234960 $ 0.01292472 $ 0.01227174 $ 737
Sep 30, 2024 $ 0.01286942 $ 0.01400883 $ 0.01248170 $ 943
Sep 29, 2024 $ 0.01271189 $ 0.01388815 $ 0.01234405 $ 728
Sep 28, 2024 $ 0.01292773 $ 0.01318064 $ 0.01210041 $ 2,179
Sep 27, 2024 $ 0.01302049 $ 0.01551256 $ 0.01199574 $ 7,505
Sep 26, 2024 $ 0.01204791 $ 0.01537623 $ 0.01169346 $ 3,880
Sep 25, 2024 $ 0.01200346 $ 0.01227643 $ 0.01159934 $ 4,626
Sep 24, 2024 $ 0.01163229 $ 0.01199637 $ 0.01138593 $ 710
Sep 23, 2024 $ 0.01196090 $ 0.01201746 $ 0.01161484 $ 905
Sep 22, 2024 $ 0.01178744 $ 0.01190942 $ 0.01139901 $ 784
Sep 21, 2024 $ 0.01163569 $ 0.01190909 $ 0.01120479 $ 1,395
Sep 20, 2024 $ 0.01121615 $ 0.01157710 $ 0.01097286 $ 1,726
Sep 19, 2024 $ 0.01145169 $ 0.01204244 $ 0.01112020 $ 920
Sep 18, 2024 $ 0.01199566 $ 0.01199790 $ 0.01171072 $ 487
Sep 17, 2024 $ 0.01189708 $ 0.01200103 $ 0.01158101 $ 710
Sep 16, 2024 $ 0.01188382 $ 0.01271863 $ 0.01166950 $ 3,411
Sep 15, 2024 $ 0.01205055 $ 0.01251692 $ 0.01180737 $ 2,204
Sep 14, 2024 $ 0.01205661 $ 0.01243288 $ 0.01167537 $ 1,040
Sep 13, 2024 $ 0.01184000 $ 0.01243035 $ 0.01140190 $ 924
Sep 12, 2024 $ 0.01175446 $ 0.01193578 $ 0.01120428 $ 356
Sep 11, 2024 $ 0.01158014 $ 0.01290905 $ 0.01127825 $ 1,757
Sep 10, 2024 $ 0.01193000 $ 0.01221557 $ 0.01099015 $ 2,353
Sep 09, 2024 $ 0.01155495 $ 0.01162494 $ 0.01112338 $ 1,104
Sep 08, 2024 $ 0.01160253 $ 0.01162692 $ 0.01118656 $ 1,066
Sep 07, 2024 $ 0.01153487 $ 0.01189247 $ 0.01139006 $ 818
Sep 06, 2024 $ 0.01144305 $ 0.01244190 $ 0.01129041 $ 3,639
Sep 05, 2024 $ 0.01183469 $ 0.01241501 $ 0.01169328 $ 2,385
Sep 04, 2024 $ 0.01188928 $ 0.01194944 $ 0.01133647 $ 1,277
Sep 03, 2024 $ 0.01161201 $ 0.01183398 $ 0.01120197 $ 1,580
Sep 02, 2024 $ 0.01173837 $ 0.01289657 $ 0.01122489 $ 4,666
Sep 01, 2024 $ 0.01254269 $ 0.01560450 $ 0.01219864 $ 4,924
Aug 31, 2024 $ 0.01299204 $ 0.01359417 $ 0.01180425 $ 1,811
Aug 30, 2024 $ 0.01232648 $ 0.01258470 $ 0.01225106 $ 781
Aug 29, 2024 $ 0.01227111 $ 0.01267664 $ 0.01224253 $ 1,016
Aug 28, 2024 $ 0.01272261 $ 0.01320950 $ 0.01249479 $ 669
Aug 27, 2024 $ 0.01295466 $ 0.01381614 $ 0.01240649 $ 1,737
Aug 26, 2024 $ 0.01303991 $ 0.01566579 $ 0.01090974 $ 3,931
Aug 25, 2024 $ 0.01096033 $ 0.01205809 $ 0.01059727 $ 1,204
Aug 24, 2024 $ 0.01144006 $ 0.01386007 $ 0.01126188 $ 3,200
Aug 23, 2024 $ 0.01338799 $ 0.01403773 $ 0.01247910 $ 1,254
Aug 22, 2024 $ 0.01287408 $ 0.01340050 $ 0.01204797 $ 1,480
Aug 21, 2024 $ 0.01222770 $ 0.01544055 $ 0.01050336 $ 6,183
Aug 20, 2024 $ 0.01354303 $ 0.01528099 $ 0.01204967 $ 4,128
Aug 19, 2024 $ 0.01206029 $ 0.01346148 $ 0.01203349 $ 1,657
Aug 18, 2024 $ 0.01300462 $ 0.01347651 $ 0.01249785 $ 1,416
Aug 17, 2024 $ 0.01336406 $ 0.01390791 $ 0.01243914 $ 2,230
Aug 16, 2024 $ 0.01277673 $ 0.01440823 $ 0.01181907 $ 2,365
Aug 15, 2024 $ 0.01229679 $ 0.01441722 $ 0.01199865 $ 2,883
Aug 14, 2024 $ 0.01441138 $ 0.01451343 $ 0.01254999 $ 6,917
Aug 13, 2024 $ 0.01291395 $ 0.01340074 $ 0.01199620 $ 3,390
Aug 12, 2024 $ 0.01259889 $ 0.01274370 $ 0.01143722 $ 3,813
Aug 11, 2024 $ 0.01195850 $ 0.01600991 $ 0.01094599 $ 11,604
Aug 10, 2024 $ 0.01295898 $ 0.01438142 $ 0.01256530 $ 4,873
Aug 09, 2024 $ 0.01291894 $ 0.01333368 $ 0.01210047 $ 4,075
Aug 08, 2024 $ 0.01247226 $ 0.01356354 $ 0.01128397 $ 5,397
Aug 07, 2024 $ 0.01159975 $ 0.01382671 $ 0.01150726 $ 5,698
Aug 06, 2024 $ 0.01254622 $ 0.01304218 $ 0.01136204 $ 4,896
Aug 05, 2024 $ 0.01197393 $ 0.01405918 $ 0.00895746 $ 13,678
Aug 04, 2024 $ 0.01362428 $ 0.01560272 $ 0.01252218 $ 8,309
Aug 03, 2024 $ 0.01558587 $ 0.01807169 $ 0.01498643 $ 6,729
Aug 02, 2024 $ 0.01566177 $ 0.01898948 $ 0.01558995 $ 7,137
Aug 01, 2024 $ 0.01634417 $ 0.01972126 $ 0.01539535 $ 8,182
Jul 31, 2024 $ 0.01611555 $ 0.02470765 $ 0.01508040 $ 18,057
Jul 30, 2024 $ 0.01535352 $ 0.01574709 $ 0.01505387 $ 3,192
Jul 29, 2024 $ 0.01564422 $ 0.01573248 $ 0.01403746 $ 4,253
Jul 28, 2024 $ 0.01423534 $ 0.02000244 $ 0.01395184 $ 13,165
Jul 27, 2024 $ 0.01653501 $ 0.01667189 $ 0.01472107 $ 3,401
Jul 26, 2024 $ 0.01555881 $ 0.01604486 $ 0.01516325 $ 3,361
Jul 25, 2024 $ 0.01557313 $ 0.01564240 $ 0.01458556 $ 4,808
Jul 24, 2024 $ 0.01510517 $ 0.01574908 $ 0.01488095 $ 17,934
Jul 23, 2024 $ 0.01557029 $ 0.01629914 $ 0.01500516 $ 4,871
Jul 22, 2024 $ 0.01607310 $ 0.01661582 $ 0.01600251 $ 14,617
Jul 21, 2024 $ 0.01621339 $ 0.01732268 $ 0.01600843 $ 18,455
Jul 20, 2024 $ 0.01634485 $ 0.02101529 $ 0.01597577 $ 22,357
Jul 19, 2024 $ 0.01720327 $ 0.01779785 $ 0.01535710 $ 17,941
Jul 18, 2024 $ 0.01579005 $ 0.01787717 $ 0.01569266 $ 17,089
Jul 17, 2024 $ 0.01585240 $ 0.01836227 $ 0.01522367 $ 19,156
Jul 16, 2024 $ 0.01588637 $ 0.01687299 $ 0.01502034 $ 17,453
Jul 15, 2024 $ 0.01624767 $ 0.01673392 $ 0.01500356 $ 19,339
Jul 14, 2024 $ 0.01534727 $ 0.01710527 $ 0.01488922 $ 18,735
Jul 13, 2024 $ 0.01567638 $ 0.01582928 $ 0.01480503 $ 15,814
Jul 12, 2024 $ 0.01566518 $ 0.01611497 $ 0.01493758 $ 15,344
Jul 11, 2024 $ 0.01558880 $ 0.01749338 $ 0.01550150 $ 17,697
Jul 10, 2024 $ 0.01693356 $ 0.01802495 $ 0.01541939 $ 22,521
Jul 09, 2024 $ 0.01554534 $ 0.01738921 $ 0.01465573 $ 21,471
Jul 08, 2024 $ 0.01488174 $ 0.01671965 $ 0.01434544 $ 19,100
Jul 07, 2024 $ 0.01481127 $ 0.01556246 $ 0.01375921 $ 16,011
Jul 06, 2024 $ 0.01468740 $ 0.01749538 $ 0.01249736 $ 29,990
Jul 05, 2024 $ 0.01493657 $ 0.02090685 $ 0.01142983 $ 33,125
Jul 04, 2024 $ 0.01262272 $ 0.01431922 $ 0.01197827 $ 19,264
Jul 03, 2024 $ 0.01419708 $ 0.01596624 $ 0.01398172 $ 19,892
Jul 02, 2024 $ 0.01534761 $ 0.01575984 $ 0.01431914 $ 23,459
Jul 01, 2024 $ 0.01454859 $ 0.01563711 $ 0.01413056 $ 28,034
Jun 30, 2024 $ 0.01451921 $ 0.01628446 $ 0.01348830 $ 33,320
Jun 29, 2024 $ 0.01562191 $ 0.01603053 $ 0.01417494 $ 22,942
Jun 28, 2024 $ 0.01565768 $ 0.01895682 $ 0.01402423 $ 43,121
Jun 27, 2024 $ 0.01832501 $ 0.02593256 $ 0.01354435 $ 140,575
Jun 26, 2024 $ 0.01410775 $ 0.01529881 $ 0.01317928 $ 25,224
Jun 25, 2024 $ 0.01515689 $ 0.01575211 $ 0.01500394 $ 17,077
Jun 24, 2024 $ 0.01537553 $ 0.01606793 $ 0.01498579 $ 22,062
Jun 23, 2024 $ 0.01565361 $ 0.01744573 $ 0.01549850 $ 23,543
Jun 22, 2024 $ 0.01688410 $ 0.01885234 $ 0.01566012 $ 31,878
Jun 21, 2024 $ 0.01625534 $ 0.01734125 $ 0.01538561 $ 22,772
Jun 20, 2024 $ 0.01597930 $ 0.01967683 $ 0.01519862 $ 27,503
Jun 19, 2024 $ 0.01664362 $ 0.01986356 $ 0.01500594 $ 41,240
Jun 18, 2024 $ 0.01711132 $ 0.02157982 $ 0.01527221 $ 63,026
Jun 17, 2024 $ 0.02094668 $ 0.02898459 $ 0.01578939 $ 172,372
Jun 16, 2024 $ 0.02011066 $ 0.02448502 $ 0.01831952 $ 74,606
Jun 15, 2024 $ 0.02296599 $ 0.03032417 $ 0.02180608 $ 212,632
Jun 14, 2024 $ 0.02690101 $ 0.03546685 $ 0.02201437 $ 849,360
Jun 13, 2024 $ 0.02399947 $ 0.04199329 $ 0.02230060 $ 1,172,297
Jun 12, 2024 $ 0.03948273 $ 0.09998362 $ 0.02893976 $ 4,215,513
Jun 11, 2024 $ 0.05000127 $ 0.06326532 $ 0.01194063 $ 1,431,963
Jun 10, 2024 $ 0.01519924 $ 0.01645786 $ 0.01252639 $ 40,449
Jun 09, 2024 $ 0.01599850 $ 0.02599839 $ 0.01349861 $ 119,605
Jun 08, 2024 $ 0.01874854 $ 0.02801589 $ 0.01147911 $ 314,755
Jun 07, 2024 $ 0.01187225 $ 0.01200447 $ 0.00989006 $ 29,628
Jun 06, 2024 $ 0.01006992 $ 0.01248138 $ 0.00944330 $ 28,819
Jun 05, 2024 $ 0.01205757 $ 0.01370321 $ 0.00875621 $ 59,501
Jun 04, 2024 $ 0.00878623 $ 0.00949965 $ 0.00869181 $ 12,653
Jun 03, 2024 $ 0.00873567 $ 0.00950063 $ 0.00859500 $ 24,717
Jun 02, 2024 $ 0.00927156 $ 0.00997635 $ 0.00845764 $ 36,391
Jun 01, 2024 $ 0.00922389 $ 0.01171752 $ 0.00854016 $ 139,702
May 31, 2024 $ 0.00932505 $ 0.00959919 $ 0.00761517 $ 62,941
May 30, 2024 $ 0.00761632 $ 0.00814454 $ 0.00735355 $ 22,248
May 29, 2024 $ 0.00810168 $ 0.00822402 $ 0.00764542 $ 21,012
May 28, 2024 $ 0.00796178 $ 0.00897653 $ 0.00778003 $ 26,735
May 27, 2024 $ 0.00827568 $ 0.00857364 $ 0.00773265 $ 24,534
May 26, 2024 $ 0.00804629 $ 0.00839793 $ 0.00777510 $ 18,272
May 25, 2024 $ 0.00779211 $ 0.00820765 $ 0.00765496 $ 18,309
May 24, 2024 $ 0.00797750 $ 0.00829900 $ 0.00750084 $ 23,383
May 23, 2024 $ 0.00803361 $ 0.00888292 $ 0.00756418 $ 23,574
May 22, 2024 $ 0.00829146 $ 0.00959683 $ 0.00729565 $ 47,135
May 21, 2024 $ 0.00838366 $ 0.01441561 $ 0.00801269 $ 104,285
May 20, 2024 $ 0.00804349 $ 0.01040835 $ 0.00739548 $ 65,316
May 19, 2024 $ 0.00784637 $ 0.00880133 $ 0.00653998 $ 39,777
May 18, 2024 $ 0.00674699 $ 0.00818076 $ 0.00662014 $ 21,279
May 17, 2024 $ 0.00717842 $ 0.00786912 $ 0.00668159 $ 18,997
May 16, 2024 $ 0.00786482 $ 0.00830690 $ 0.00639240 $ 33,133
May 15, 2024 $ 0.00654912 $ 0.00698222 $ 0.00599800 $ 23,228
May 14, 2024 $ 0.00666480 $ 0.00737054 $ 0.00621479 $ 25,614
May 13, 2024 $ 0.00711367 $ 0.00770425 $ 0.00649967 $ 29,237
May 12, 2024 $ 0.00740470 $ 0.00817697 $ 0.00707164 $ 29,195
May 11, 2024 $ 0.00790605 $ 0.00856603 $ 0.00774209 $ 19,047
May 10, 2024 $ 0.00801176 $ 0.00845383 $ 0.00763641 $ 19,030
May 09, 2024 $ 0.00794232 $ 0.00882470 $ 0.00781339 $ 26,828
May 08, 2024 $ 0.00810492 $ 0.00921167 $ 0.00742982 $ 39,676
May 07, 2024 $ 0.00841215 $ 0.01739063 $ 0.00602041 $ 139,991
May 06, 2024 $ 0.00772037 $ 0.00850580 $ 0.00724972 $ 29,276
May 05, 2024 $ 0.00829899 $ 0.01383795 $ 0.00751291 $ 84,060
May 04, 2024 $ 0.01163189 $ 0.01469179 $ 0.00692389 $ 184,519
May 03, 2024 $ 0.00717938 $ 0.00900339 $ 0.00654993 $ 34,377
May 02, 2024 $ 0.00684462 $ 0.00799287 $ 0.00620147 $ 15,563
May 01, 2024 $ 0.00624013 $ 0.00707401 $ 0.00585754 $ 23,889
Apr 30, 2024 $ 0.00656074 $ 0.00818049 $ 0.00599331 $ 21,173
Apr 29, 2024 $ 0.00800431 $ 0.00848473 $ 0.00763463 $ 17,996
Apr 28, 2024 $ 0.00822686 $ 0.00976216 $ 0.00759969 $ 27,977
Apr 27, 2024 $ 0.00862182 $ 0.00990871 $ 0.00719429 $ 41,397
Apr 26, 2024 $ 0.00876174 $ 0.00941783 $ 0.00850212 $ 23,802
Apr 25, 2024 $ 0.00905740 $ 0.01000507 $ 0.00849675 $ 23,728
Apr 24, 2024 $ 0.00917991 $ 0.01090924 $ 0.00859379 $ 33,802
Apr 23, 2024 $ 0.00932495 $ 0.01100676 $ 0.00882627 $ 53,746
Apr 22, 2024 $ 0.00917798 $ 0.01449659 $ 0.00889977 $ 118,440
Apr 21, 2024 $ 0.01013884 $ 0.01170691 $ 0.00845129 $ 75,037
Apr 20, 2024 $ 0.01059235 $ 0.01216327 $ 0.00857670 $ 82,622
Apr 19, 2024 $ 0.01147429 $ 0.01482730 $ 0.01089979 $ 133,379
Apr 18, 2024 $ 0.01463564 $ 0.03300997 $ 0.01017616 $ 478,528
Apr 17, 2024 $ 0.02687019 $ 0.03001712 $ 0.02479284 $ 25,713
Apr 16, 2024 $ 0.02867784 $ 0.03404077 $ 0.02725689 $ 39,418
Apr 15, 2024 $ 0.02966863 $ 0.03568290 $ 0.02678373 $ 86,111
Apr 14, 2024 $ 0.02705643 $ 0.03052143 $ 0.02209358 $ 78,308
Apr 13, 2024 $ 0.02521524 $ 0.03020890 $ 0.02007764 $ 85,639
Apr 12, 2024 $ 0.02701631 $ 0.04025828 $ 0.02564064 $ 150,210
Apr 11, 2024 $ 0.03042366 $ 0.05409961 $ 0.01503307 $ 931,571
Apr 10, 2024 $ 0.05347154 $ 0.06395924 $ 0.04026323 $ 190,653
Apr 09, 2024 $ 0.04364823 $ 0.05034392 $ 0.03753363 $ 59,213
Apr 08, 2024 $ 0.04738822 $ 0.04891123 $ 0.03960305 $ 108,048
Apr 07, 2024 $ 0.04081357 $ 0.04551009 $ 0.03661312 $ 66,251
Apr 06, 2024 $ 0.03961807 $ 0.05001063 $ 0.03272349 $ 153,792
Apr 05, 2024 $ 0.03537482 $ 0.04417045 $ 0.02797078 $ 257,545
Apr 04, 2024 $ 0.02955883 $ 0.04401153 $ 0.02783404 $ 420,614
Apr 03, 2024 $ 0.04222120 $ 0.05244570 $ 0.02506123 $ 1,470,137
Apr 02, 2024 $ 0.05067215 $ 0.05392212 $ 0.04985979 $ 152,401
Apr 01, 2024 $ 0.05318811 $ 0.09104802 $ 0.04916244 $ 1,623,270
Mar 31, 2024 $ 0.05394717 $ 0.05908127 $ 0.02215000 $ 388,127
Mar 30, 2024 $ 0.02516085 $ 0.02901836 $ 0.02273361 $ 64,707
Mar 29, 2024 $ 0.02695974 $ 0.03200184 $ 0.02200107 $ 74,534
Mar 28, 2024 $ 0.02956018 $ 0.03509169 $ 0.02401167 $ 104,174
Mar 27, 2024 $ 0.03278173 $ 0.03743538 $ 0.02145472 $ 444,485
Mar 26, 2024 $ 0.03426022 $ 0.05858939 $ 0.02999926 $ 278,381
Mar 25, 2024 $ 0.05797391 $ 0.07128268 $ 0.05293568 $ 132,227
Mar 24, 2024 $ 0.06964323 $ 0.08352232 $ 0.05572525 $ 199,509
Mar 23, 2024 $ 0.06423400 $ 0.07025011 $ 0.04766238 $ 202,647
Mar 22, 2024 $ 0.06264846 $ 0.07585713 $ 0.03987579 $ 366,822
Mar 21, 2024 $ 0.07026291 $ 0.10503696 $ 0.03026732 $ 7,459,530
Mar 20, 2024 $ 0.08417245 $ 0.09176879 $ 0.03654750 $ 3,225,512
Mar 19, 2024 $ 0.03657652 $ 0.07504450 $ 0.01597417 $ 2,972,666
Mar 18, 2024 $ 0.02309132 $ 0.04410468 $ 0.00138108 $ 1,006,909
Mar 17, 2024 $ 0.00138451 $ 0.00145584 $ 0.00127192 $ 17,597
Mar 16, 2024 $ 0.00132913 $ 0.00153306 $ 0.00125476 $ 27,638
Mar 15, 2024 $ 0.00137352 $ 0.00148590 $ 0.00131020 $ 24,043
Mar 14, 2024 $ 0.00147539 $ 0.00152542 $ 0.00130721 $ 25,693
Mar 13, 2024 $ 0.00132883 $ 0.00150044 $ 0.00128538 $ 24,058
Mar 12, 2024 $ 0.00131167 $ 0.00140078 $ 0.00127142 $ 28,758
Mar 11, 2024 $ 0.00127441 $ 0.00138078 $ 0.00125517 $ 24,829
Mar 10, 2024 $ 0.00136651 $ 0.00141156 $ 0.00126997 $ 26,150
Mar 09, 2024 $ 0.00127806 $ 0.00132061 $ 0.00125265 $ 19,780
Mar 08, 2024 $ 0.00126245 $ 0.00128042 $ 0.00123374 $ 14,384
Mar 07, 2024 $ 0.00127573 $ 0.00141033 $ 0.00121200 $ 23,608
Mar 06, 2024 $ 0.00140592 $ 0.00151550 $ 0.00123105 $ 26,485
Mar 05, 2024 $ 0.00133353 $ 0.00144595 $ 0.00132224 $ 19,544
Mar 04, 2024 $ 0.00141582 $ 0.00170401 $ 0.00139053 $ 20,078
Mar 03, 2024 $ 0.00144052 $ 0.00145043 $ 0.00143005 $ 18,187
Mar 02, 2024 $ 0.00143177 $ 0.00146863 $ 0.00135831 $ 18,489
Mar 01, 2024 $ 0.00144901 $ 0.00155271 $ 0.00133400 $ 21,978
Feb 29, 2024 $ 0.00137663 $ 0.00141126 $ 0.00132929 $ 19,472
Feb 28, 2024 $ 0.00139255 $ 0.00149659 $ 0.00136687 $ 15,598
Feb 27, 2024 $ 0.00145441 $ 0.00149306 $ 0.00137969 $ 22,109
Feb 26, 2024 $ 0.00138542 $ 0.00148782 $ 0.00131516 $ 20,324
Feb 25, 2024 $ 0.00135642 $ 0.00136799 $ 0.00125476 $ 20,428
Feb 24, 2024 $ 0.00129815 $ 0.00137777 $ 0.00121018 $ 16,228
Feb 23, 2024 $ 0.00129016 $ 0.00142052 $ 0.00127863 $ 18,518
Feb 22, 2024 $ 0.00128463 $ 0.00141596 $ 0.00127221 $ 15,972
Feb 21, 2024 $ 0.00131045 $ 0.00142536 $ 0.00129189 $ 16,983
Feb 20, 2024 $ 0.00130139 $ 0.00143553 $ 0.00121090 $ 21,646
Feb 19, 2024 $ 0.00127520 $ 0.00141688 $ 0.00120006 $ 23,555
Feb 18, 2024 $ 0.00136752 $ 0.00144809 $ 0.00125898 $ 23,321
Feb 17, 2024 $ 0.00144599 $ 0.00150193 $ 0.00138397 $ 20,200
Feb 16, 2024 $ 0.00140218 $ 0.00146027 $ 0.00137798 $ 20,921
Feb 15, 2024 $ 0.00145896 $ 0.00151510 $ 0.00137738 $ 19,742
Feb 14, 2024 $ 0.00150803 $ 0.00193120 $ 0.00139366 $ 24,718
Feb 13, 2024 $ 0.00141768 $ 0.00142752 $ 0.00137745 $ 19,671
Feb 12, 2024 $ 0.00138362 $ 0.00143900 $ 0.00137242 $ 19,787
Feb 11, 2024 $ 0.00143440 $ 0.00163015 $ 0.00136741 $ 20,091
Feb 10, 2024 $ 0.00147819 $ 0.00157633 $ 0.00146650 $ 20,686
Feb 09, 2024 $ 0.00149258 $ 0.00152267 $ 0.00147060 $ 21,678
Feb 08, 2024 $ 0.00147921 $ 0.00151496 $ 0.00137860 $ 20,915
Feb 07, 2024 $ 0.00141979 $ 0.00162093 $ 0.00131061 $ 22,769
Feb 06, 2024 $ 0.00136528 $ 0.00154053 $ 0.00131944 $ 19,030
Feb 05, 2024 $ 0.00141976 $ 0.00219774 $ 0.00130103 $ 32,702
Feb 04, 2024 $ 0.00136528 $ 0.00142377 $ 0.00132125 $ 21,211
Feb 03, 2024 $ 0.00140256 $ 0.00145290 $ 0.00135511 $ 23,511
Feb 02, 2024 $ 0.00142723 $ 0.00147597 $ 0.00141618 $ 21,615
Feb 01, 2024 $ 0.00147177 $ 0.00169973 $ 0.00135392 $ 19,495
Jan 31, 2024 $ 0.00140249 $ 0.00153723 $ 0.00135438 $ 22,244
Jan 30, 2024 $ 0.00151984 $ 0.00159991 $ 0.00140981 $ 17,056
Jan 29, 2024 $ 0.00144311 $ 0.00150053 $ 0.00138799 $ 21,000
Jan 28, 2024 $ 0.00142980 $ 0.00146215 $ 0.00142576 $ 20,960
Jan 27, 2024 $ 0.00144517 $ 0.00145821 $ 0.00142107 $ 20,728
Jan 26, 2024 $ 0.00142576 $ 0.00146850 $ 0.00138786 $ 9,519
Jan 25, 2024 $ 0.00146729 $ 0.00155022 $ 0.00143986 $ 14,976
Jan 24, 2024 $ 0.00144862 $ 0.00162841 $ 0.00138785 $ 13,833
Jan 23, 2024 $ 0.00148530 $ 0.00177801 $ 0.00143720 $ 17,896
Jan 22, 2024 $ 0.00143860 $ 0.00147346 $ 0.00138643 $ 19,324
Jan 21, 2024 $ 0.00145707 $ 0.00147109 $ 0.00138756 $ 20,689
Jan 20, 2024 $ 0.00145777 $ 0.00147350 $ 0.00145014 $ 12,472
Jan 19, 2024 $ 0.00146792 $ 0.00148502 $ 0.00129789 $ 20,941
Jan 18, 2024 $ 0.00130069 $ 0.00143916 $ 0.00121953 $ 18,706
Jan 17, 2024 $ 0.00142898 $ 0.00151964 $ 0.00136053 $ 17,350
Jan 16, 2024 $ 0.00151196 $ 0.00152130 $ 0.00148180 $ 21,129
Jan 15, 2024 $ 0.00148524 $ 0.00178082 $ 0.00142827 $ 19,865
Jan 14, 2024 $ 0.00145662 $ 0.00159142 $ 0.00138653 $ 13,584
Jan 13, 2024 $ 0.00145551 $ 0.00149856 $ 0.00134606 $ 18,298
Jan 12, 2024 $ 0.00136751 $ 0.00151230 $ 0.00132606 $ 18,629
Jan 11, 2024 $ 0.00143079 $ 0.00151285 $ 0.00133771 $ 18,912
Jan 10, 2024 $ 0.00141865 $ 0.00146493 $ 0.00130019 $ 22,381
Jan 09, 2024 $ 0.00143658 $ 0.00154047 $ 0.00130567 $ 21,413
Jan 08, 2024 $ 0.00150542 $ 0.00189150 $ 0.00130580 $ 22,821
Jan 07, 2024 $ 0.00140720 $ 0.00172594 $ 0.00137789 $ 18,713
Jan 06, 2024 $ 0.00165967 $ 0.00166729 $ 0.00135276 $ 24,290
Jan 05, 2024 $ 0.00140941 $ 0.00155288 $ 0.00135159 $ 20,311
Jan 04, 2024 $ 0.00150351 $ 0.00200317 $ 0.00140135 $ 25,821
Jan 03, 2024 $ 0.00143593 $ 0.00160052 $ 0.00130524 $ 21,823
Jan 02, 2024 $ 0.00158255 $ 0.00180275 $ 0.00145842 $ 24,161
Jan 01, 2024 $ 0.00146736 $ 0.00230145 $ 0.00121710 $ 27,629
Dec 28, 2023 $ 0.00151773 $ 0.00160831 $ 0.00150376 $ 19,239
Dec 27, 2023 $ 0.00158487 $ 0.00176647 $ 0.00152826 $ 16,359
Dec 26, 2023 $ 0.00159791 $ 0.00176256 $ 0.00155349 $ 21,069
Dec 25, 2023 $ 0.00157415 $ 0.00237753 $ 0.00141887 $ 24,343
Dec 24, 2023 $ 0.00173721 $ 0.00271162 $ 0.00151091 $ 27,828
Dec 16, 2023 $ 0.00152168 $ 0.00155489 $ 0.00130760 $ 21,574
Dec 15, 2023 $ 0.00144855 $ 0.00166397 $ 0.00119956 $ 24,858
Dec 14, 2023 $ 0.00166327 $ 0.00192814 $ 0.00130849 $ 19,143
Dec 13, 2023 $ 0.00188368 $ 0.00203766 $ 0.00182149 $ 21,241
Dec 12, 2023 $ 0.00185243 $ 0.00218287 $ 0.00158857 $ 26,393
Dec 11, 2023 $ 0.00195954 $ 0.00209574 $ 0.00175861 $ 21,971
Dec 10, 2023 $ 0.00207323 $ 0.00248904 $ 0.00174354 $ 24,287
Dec 09, 2023 $ 0.00187936 $ 0.00194062 $ 0.00157285 $ 25,325
Dec 08, 2023 $ 0.00160194 $ 0.00179943 $ 0.00142808 $ 24,263
Dec 07, 2023 $ 0.00161694 $ 0.00167350 $ 0.00160649 $ 21,060
Dec 06, 2023 $ 0.00166978 $ 0.00168579 $ 0.00156298 $ 21,804
Dec 05, 2023 $ 0.00158126 $ 0.00176171 $ 0.00154014 $ 21,050
Dec 04, 2023 $ 0.00163053 $ 0.00168292 $ 0.00151655 $ 21,515
Dec 03, 2023 $ 0.00154548 $ 0.00157159 $ 0.00149136 $ 21,817
Dec 02, 2023 $ 0.00150320 $ 0.00160614 $ 0.00147981 $ 21,058
Dec 01, 2023 $ 0.00152278 $ 0.00160843 $ 0.00144905 $ 22,676
Nov 30, 2023 $ 0.00145466 $ 0.00161545 $ 0.00137736 $ 17,604
Nov 29, 2023 $ 0.00138019 $ 0.00153791 $ 0.00123065 $ 14,723
Nov 28, 2023 $ 0.00124714 $ 0.00131267 $ 0.00119556 $ 26,953
Nov 27, 2023 $ 0.00120729 $ 0.00131362 $ 0.00115176 $ 25,696
Nov 26, 2023 $ 0.00128379 $ 0.00129261 $ 0.00116697 $ 27,589
Nov 25, 2023 $ 0.00122956 $ 0.00123683 $ 0.00113596 $ 26,507
Nov 24, 2023 $ 0.00117003 $ 0.00150011 $ 0.00110052 $ 27,357
Nov 23, 2023 $ 0.00113372 $ 0.00122958 $ 0.00111385 $ 22,432
Nov 22, 2023 $ 0.00111446 $ 0.00121333 $ 0.00111036 $ 11,838
Nov 21, 2023 $ 0.00120826 $ 0.00124934 $ 0.00110044 $ 24,702
Nov 20, 2023 $ 0.00113562 $ 0.00119039 $ 0.00112966 $ 24,349
Nov 19, 2023 $ 0.00117118 $ 0.00121839 $ 0.00107737 $ 23,064
Nov 18, 2023 $ 0.00107968 $ 0.00121319 $ 0.00104480 $ 23,474
Nov 17, 2023 $ 0.00121029 $ 0.00148339 $ 0.00116004 $ 18,479
Nov 16, 2023 $ 0.00117282 $ 0.00124773 $ 0.00110631 $ 9,600
Nov 15, 2023 $ 0.00111018 $ 0.00112941 $ 0.00110295 $ 23,359
Nov 14, 2023 $ 0.00112666 $ 0.00125961 $ 0.00107061 $ 24,477
Nov 13, 2023 $ 0.00122103 $ 0.00149957 $ 0.00102186 $ 28,962
Nov 12, 2023 $ 0.00102525 $ 0.00115634 $ 0.00099057 $ 23,988
Nov 11, 2023 $ 0.00108769 $ 0.00111131 $ 0.00103260 $ 26,182
Nov 10, 2023 $ 0.00110252 $ 0.00119532 $ 0.00102853 $ 24,330
Nov 09, 2023 $ 0.00103269 $ 0.00119970 $ 0.00100976 $ 25,628
Nov 08, 2023 $ 0.00105627 $ 0.00115186 $ 0.00095027 $ 28,994
Nov 07, 2023 $ 0.00098552 $ 0.00115253 $ 0.00092053 $ 22,977
Nov 06, 2023 $ 0.00114746 $ 0.00118476 $ 0.00104381 $ 17,588
Nov 05, 2023 $ 0.00104790 $ 0.00112312 $ 0.00104308 $ 25,154
Nov 04, 2023 $ 0.00104583 $ 0.00108281 $ 0.00104416 $ 12,735
Nov 03, 2023 $ 0.00107683 $ 0.00119891 $ 0.00106025 $ 25,021
Nov 02, 2023 $ 0.00108618 $ 0.00112539 $ 0.00103658 $ 24,686
Nov 01, 2023 $ 0.00107553 $ 0.00110011 $ 0.00106707 $ 24,688
Oct 31, 2023 $ 0.00109909 $ 0.00109909 $ 0.00109909 $ 25,507
Oct 30, 2023 $ 0.00109909 $ 0.00109909 $ 0.00109909 $ 25,377
Oct 29, 2023 $ 0.00109909 $ 0.00109909 $ 0.00109909 $ 25,409
Oct 28, 2023 $ 0.00109909 $ 0.00109909 $ 0.00109909 $ 25,079
Oct 27, 2023 $ 0.00109909 $ 0.00109909 $ 0.00109909 $ 24,946
Oct 26, 2023 $ 0.00109909 $ 0.00110711 $ 0.00109474 $ 25,130
Oct 25, 2023 $ 0.00110110 $ 0.00110854 $ 0.00109899 $ 25,869
Oct 24, 2023 $ 0.00110547 $ 0.00116575 $ 0.00104858 $ 23,210
Oct 23, 2023 $ 0.00105367 $ 0.00109306 $ 0.00098860 $ 25,139
Oct 22, 2023 $ 0.00108945 $ 0.00122542 $ 0.00100609 $ 26,188
Oct 21, 2023 $ 0.00100864 $ 0.00104754 $ 0.00100033 $ 23,542
Oct 20, 2023 $ 0.00104557 $ 0.00115962 $ 0.00100335 $ 24,811
Oct 19, 2023 $ 0.00102475 $ 0.00102780 $ 0.00095332 $ 25,636
Oct 18, 2023 $ 0.00102526 $ 0.00106471 $ 0.00090462 $ 21,779
Oct 17, 2023 $ 0.00092321 $ 0.00101563 $ 0.00090280 $ 19,393
Oct 16, 2023 $ 0.00100962 $ 0.00121605 $ 0.00100095 $ 19,825
Oct 15, 2023 $ 0.00112005 $ 0.00121424 $ 0.00103313 $ 20,801
Oct 14, 2023 $ 0.00103983 $ 0.00159309 $ 0.00102399 $ 20,336
Oct 13, 2023 $ 0.00110406 $ 0.00116909 $ 0.00087379 $ 22,008
Oct 12, 2023 $ 0.00104586 $ 0.00115353 $ 0.00101066 $ 17,686
Oct 11, 2023 $ 0.00115269 $ 0.00131671 $ 0.00112035 $ 15,132
Oct 10, 2023 $ 0.00131122 $ 0.00151815 $ 0.00106649 $ 19,079
Oct 09, 2023 $ 0.00115845 $ 0.00158409 $ 0.00102330 $ 22,984
Oct 08, 2023 $ 0.00106463 $ 0.00180109 $ 0.00099988 $ 38,893
Oct 07, 2023 $ 0.00105277 $ 0.00106184 $ 0.00074448 $ 21,342
Oct 06, 2023 $ 0.00078338 $ 0.00103633 $ 0.00075207 $ 12,075
Oct 05, 2023 $ 0.00103183 $ 0.00119154 $ 0.00097218 $ 19,310
Oct 04, 2023 $ 0.00119139 $ 0.00119969 $ 0.00115603 $ 18,216
Oct 03, 2023 $ 0.00119317 $ 0.00123148 $ 0.00115298 $ 16,363
Oct 02, 2023 $ 0.00122986 $ 0.00135273 $ 0.00117211 $ 17,412
Oct 01, 2023 $ 0.00134504 $ 0.00151134 $ 0.00127178 $ 19,980
Sep 30, 2023 $ 0.00150686 $ 0.00155530 $ 0.00130043 $ 21,001
Sep 29, 2023 $ 0.00140389 $ 0.00171448 $ 0.00127572 $ 21,604
Sep 28, 2023 $ 0.00171074 $ 0.00179033 $ 0.00140500 $ 22,396
Sep 27, 2023 $ 0.00153637 $ 0.00159543 $ 0.00141933 $ 19,524
Sep 26, 2023 $ 0.00158541 $ 0.00169885 $ 0.00153380 $ 18,378
Sep 25, 2023 $ 0.00153539 $ 0.00165706 $ 0.00148262 $ 18,965
Sep 24, 2023 $ 0.00148953 $ 0.00173630 $ 0.00145254 $ 16,162
Sep 23, 2023 $ 0.00150162 $ 0.00157845 $ 0.00140645 $ 12,653
Sep 22, 2023 $ 0.00150320 $ 0.00158091 $ 0.00146010 $ 18,310
Sep 21, 2023 $ 0.00157121 $ 0.00165628 $ 0.00151113 $ 18,940
Sep 20, 2023 $ 0.00158603 $ 0.00159243 $ 0.00149472 $ 19,487
Sep 19, 2023 $ 0.00149868 $ 0.00175173 $ 0.00141122 $ 18,533
Sep 18, 2023 $ 0.00157801 $ 0.00159045 $ 0.00155121 $ 18,616
Sep 17, 2023 $ 0.00158939 $ 0.00164254 $ 0.00155862 $ 17,704
Sep 16, 2023 $ 0.00163848 $ 0.00183705 $ 0.00157616 $ 20,539
Jun 13, 2023 $ 0.00473980 $ 0.00546765 $ 0.00467812 $ 9,572
Jun 12, 2023 $ 0.00495754 $ 0.01499567 $ 0.00491294 $ 34,375
Jun 11, 2023 $ 0.00988444 $ 0.01189454 $ 0.00412888 $ 37,345
Jun 10, 2023 $ 0.00461246 $ 0.00510698 $ 0.00396607 $ 8,613
Jun 09, 2023 $ 0.00510146 $ 0.00551806 $ 0.00500828 $ 11,876
Jun 08, 2023 $ 0.00514013 $ 0.00530338 $ 0.00499984 $ 13,201
Jun 07, 2023 $ 0.00509851 $ 0.00655239 $ 0.00500108 $ 17,283
Jun 06, 2023 $ 0.00501623 $ 0.00654238 $ 0.00499957 $ 34,238
Jun 05, 2023 $ 0.00517478 $ 0.00529532 $ 0.00500106 $ 27,271
Jun 04, 2023 $ 0.00513971 $ 0.00590017 $ 0.00500073 $ 13,063
Jun 03, 2023 $ 0.00529951 $ 0.00560673 $ 0.00500131 $ 12,538
Jun 02, 2023 $ 0.00538517 $ 0.00573378 $ 0.00427874 $ 15,566
Jun 01, 2023 $ 0.00559307 $ 0.00610490 $ 0.00540201 $ 12,564
May 31, 2023 $ 0.00599669 $ 0.00759684 $ 0.00500115 $ 33,508
May 30, 2023 $ 0.00713714 $ 0.00773712 $ 0.00668800 $ 29,654
May 29, 2023 $ 0.00762763 $ 0.00798363 $ 0.00757343 $ 24,203
May 28, 2023 $ 0.00764354 $ 0.01211512 $ 0.00746989 $ 43,089
May 27, 2023 $ 0.00814482 $ 0.00954752 $ 0.00737919 $ 36,275
May 26, 2023 $ 0.00858156 $ 0.01544290 $ 0.00737466 $ 64,909
May 25, 2023 $ 0.00781546 $ 0.00970516 $ 0.00739207 $ 47,601
May 24, 2023 $ 0.00750342 $ 0.00948305 $ 0.00722192 $ 44,588
May 23, 2023 $ 0.00947875 $ 0.00971870 $ 0.00709745 $ 31,806
May 22, 2023 $ 0.00720431 $ 0.01036166 $ 0.00650136 $ 46,381
May 21, 2023 $ 0.01034763 $ 0.01069797 $ 0.01000386 $ 27,660
May 20, 2023 $ 0.01018312 $ 0.01123862 $ 0.01011329 $ 37,404
May 19, 2023 $ 0.01121234 $ 0.01270288 $ 0.01102769 $ 46,921
May 18, 2023 $ 0.01156932 $ 0.01400443 $ 0.01112286 $ 95,229
May 17, 2023 $ 0.01366601 $ 0.01751698 $ 0.01300133 $ 113,766
May 16, 2023 $ 0.01323408 $ 0.01514667 $ 0.01247484 $ 144,807
May 15, 2023 $ 0.01368461 $ 0.02050421 $ 0.01286541 $ 205,616
May 14, 2023 $ 0.01892378 $ 0.02320355 $ 0.01889644 $ 355,323
May 13, 2023 $ 0.02185979 $ 0.02452296 $ 0.02018879 $ 525,745
May 12, 2023 $ 0.02297941 $ 0.03270435 $ 0.02031788 $ 381,169
May 11, 2023 $ 0.02806024 $ 0.04004287 $ 0.02437270 $ 241,261
May 10, 2023 $ 0.02527099 $ 0.02802165 $ 0.01676484 $ 217,319
May 09, 2023 $ 0.02032529 $ 0.03027585 $ 0.01085739 $ 211,350
May 08, 2023 $ 0.01434620 $ 0.02803252 $ 0.01434620 $ 110,292
May 07, 2023 $ 0.02712188 $ 0.02936954 $ 0.02669551 $ 223,904
May 06, 2023 $ 0.02827565 $ 0.03162156 $ 0.02693463 $ 240,765
May 05, 2023 $ 0.02996298 $ 0.03270930 $ 0.02939954 $ 278,823
May 04, 2023 $ 0.03058079 $ 0.03292420 $ 0.03041948 $ 247,668
May 03, 2023 $ 0.03168635 $ 0.03412840 $ 0.03028932 $ 225,348
May 02, 2023 $ 0.03248907 $ 0.03408671 $ 0.03001231 $ 239,988
May 01, 2023 $ 0.03067220 $ 0.03514499 $ 0.02990292 $ 207,177
Apr 30, 2023 $ 0.03237674 $ 0.03601437 $ 0.02938643 $ 291,020
Apr 29, 2023 $ 0.03282634 $ 0.03865998 $ 0.03129102 $ 212,456
Apr 28, 2023 $ 0.03657824 $ 0.03864984 $ 0.03583172 $ 216,009
Apr 27, 2023 $ 0.03705999 $ 0.04041880 $ 0.03622604 $ 317,301
Apr 26, 2023 $ 0.03957161 $ 0.04204931 $ 0.03852760 $ 358,007
Apr 25, 2023 $ 0.04048863 $ 0.04228568 $ 0.03882644 $ 249,647
Apr 24, 2023 $ 0.04095060 $ 0.04334446 $ 0.03655670 $ 323,717
Apr 23, 2023 $ 0.03834842 $ 0.04154262 $ 0.02945210 $ 313,234
Apr 22, 2023 $ 0.02979750 $ 0.03025674 $ 0.02971584 $ 249,017
Apr 21, 2023 $ 0.03022062 $ 0.03132704 $ 0.02975993 $ 206,460
Apr 20, 2023 $ 0.03107362 $ 0.03516335 $ 0.03083431 $ 166,996
Apr 19, 2023 $ 0.03353124 $ 0.03793693 $ 0.03301778 $ 276,394
Apr 18, 2023 $ 0.03580481 $ 0.04226901 $ 0.03082868 $ 338,773
Apr 17, 2023 $ 0.03928075 $ 0.04125737 $ 0.03803889 $ 364,066
Apr 16, 2023 $ 0.04074871 $ 0.04258750 $ 0.03893012 $ 374,311
Apr 15, 2023 $ 0.04033398 $ 0.04177157 $ 0.04011248 $ 343,131
Apr 14, 2023 $ 0.04167788 $ 0.04221250 $ 0.04020376 $ 349,349
Apr 13, 2023 $ 0.04036252 $ 0.04228387 $ 0.04032463 $ 287,480
Apr 12, 2023 $ 0.04124531 $ 0.04337627 $ 0.04104523 $ 452,911
Apr 11, 2023 $ 0.04158574 $ 0.04553487 $ 0.04129102 $ 393,817
Apr 10, 2023 $ 0.04447279 $ 0.04656495 $ 0.04042005 $ 127,753
Apr 09, 2023 $ 0.04491395 $ 0.05293083 $ 0.03956369 $ 143,118
Apr 08, 2023 $ 0.04388990 $ 0.05403391 $ 0.02118392 $ 462,497
Apr 07, 2023 $ 0.02164625 $ 0.02363602 $ 0.01828215 $ 73,262
Apr 06, 2023 $ 0.01840990 $ 0.01922290 $ 0.01829465 $ 15,315
Apr 05, 2023 $ 0.01897589 $ 0.01913983 $ 0.01849234 $ 24,532
Apr 04, 2023 $ 0.01855358 $ 0.01938970 $ 0.01800364 $ 53,210
Apr 03, 2023 $ 0.01802072 $ 0.02093306 $ 0.01788052 $ 35,022
Apr 02, 2023 $ 0.01826845 $ 0.01886722 $ 0.01702363 $ 26,427
Apr 01, 2023 $ 0.01747395 $ 0.02071447 $ 0.01536227 $ 69,117
Mar 31, 2023 $ 0.01582474 $ 0.02200538 $ 0.01438933 $ 86,396
Mar 30, 2023 $ 0.01438933 $ 0.01478369 $ 0.01201914 $ 48,480
Mar 29, 2023 $ 0.01261972 $ 0.01482011 $ 0.00927795 $ 57,344
Mar 28, 2023 $ 0.00929631 $ 0.00948145 $ 0.00914236 $ 11,164
Mar 27, 2023 $ 0.00925680 $ 0.01006084 $ 0.00911727 $ 10,316
Mar 26, 2023 $ 0.00937391 $ 0.01146149 $ 0.00925940 $ 13,542
Mar 25, 2023 $ 0.00956401 $ 0.01133218 $ 0.00803204 $ 19,133
Mar 24, 2023 $ 0.00843117 $ 0.00901056 $ 0.00840777 $ 12,240
Mar 23, 2023 $ 0.00872969 $ 0.00959334 $ 0.00869690 $ 8,251
Mar 22, 2023 $ 0.00958016 $ 0.00978019 $ 0.00947346 $ 12,881
Mar 21, 2023 $ 0.00963675 $ 0.00990293 $ 0.00932130 $ 12,191
Mar 19, 2023 $ 0.00999084 $ 0.01069243 $ 0.00970311 $ 12,044
Mar 18, 2023 $ 0.00988573 $ 0.01105415 $ 0.00981416 $ 11,605
Mar 17, 2023 $ 0.01027493 $ 0.01331607 $ 0.00945337 $ 19,390
Mar 16, 2023 $ 0.00948280 $ 0.01004189 $ 0.00922078 $ 9,902
Mar 15, 2023 $ 0.00968488 $ 0.01072359 $ 0.00929458 $ 9,715
Mar 14, 2023 $ 0.00938043 $ 0.00994532 $ 0.00900706 $ 9,095
Mar 13, 2023 $ 0.00994532 $ 0.01018690 $ 0.00865514 $ 12,943
Mar 12, 2023 $ 0.00866811 $ 0.01208918 $ 0.00829704 $ 23,614
Mar 11, 2023 $ 0.00853152 $ 0.00880724 $ 0.00797788 $ 16,625
Mar 10, 2023 $ 0.00825262 $ 0.00934709 $ 0.00780578 $ 31,734
Mar 09, 2023 $ 0.00795396 $ 0.00832636 $ 0.00763193 $ 20,782
Mar 08, 2023 $ 0.00777057 $ 0.01096393 $ 0.00750099 $ 31,158
Mar 07, 2023 $ 0.00903710 $ 0.01931336 $ 0.00677103 $ 120,813
Mar 06, 2023 $ 0.00726451 $ 0.00740050 $ 0.00723839 $ 19,777
Mar 05, 2023 $ 0.00731054 $ 0.00808108 $ 0.00717351 $ 15,357
Mar 04, 2023 $ 0.00779445 $ 0.00998378 $ 0.00713982 $ 17,502
Mar 03, 2023 $ 0.00811457 $ 0.00900167 $ 0.00765314 $ 21,425
Mar 02, 2023 $ 0.00839973 $ 0.00884897 $ 0.00826159 $ 21,865
Mar 01, 2023 $ 0.00880542 $ 0.00916187 $ 0.00875293 $ 27,935
Feb 28, 2023 $ 0.00877744 $ 0.00968915 $ 0.00873013 $ 10,303
Feb 27, 2023 $ 0.00891582 $ 0.01188499 $ 0.00732478 $ 27,512
Feb 26, 2023 $ 0.00717320 $ 0.01269366 $ 0.00628020 $ 84,198
Feb 25, 2023 $ 0.00654400 $ 0.00802538 $ 0.00640440 $ 13,983
Feb 24, 2023 $ 0.00641195 $ 0.00781904 $ 0.00608197 $ 13,084
Feb 23, 2023 $ 0.00609668 $ 0.00690048 $ 0.00578490 $ 13,777
Feb 22, 2023 $ 0.00623415 $ 0.00848630 $ 0.00594550 $ 18,885
Feb 21, 2023 $ 0.00739682 $ 0.01449465 $ 0.00649783 $ 112,695
Feb 20, 2023 $ 0.01219132 $ 0.01817049 $ 0.00494897 $ 190,108
Feb 19, 2023 $ 0.00506741 $ 0.00750132 $ 0.00490831 $ 16,153
Feb 18, 2023 $ 0.00492087 $ 0.00510882 $ 0.00476779 $ 10,217
Feb 17, 2023 $ 0.00501527 $ 0.00540150 $ 0.00487595 $ 11,603
Feb 16, 2023 $ 0.00494643 $ 0.00580958 $ 0.00465381 $ 15,726
Feb 15, 2023 $ 0.00577331 $ 0.00909170 $ 0.00460329 $ 26,160
Feb 14, 2023 $ 0.00467370 $ 0.00485270 $ 0.00460220 $ 11,395
Feb 13, 2023 $ 0.00480897 $ 0.00490302 $ 0.00475559 $ 8,539
Feb 12, 2023 $ 0.00481115 $ 0.00510128 $ 0.00480240 $ 11,743
Feb 11, 2023 $ 0.00496447 $ 0.00512925 $ 0.00471654 $ 11,418
Feb 10, 2023 $ 0.00494963 $ 0.00512782 $ 0.00471732 $ 12,613
Feb 09, 2023 $ 0.00484270 $ 0.00680707 $ 0.00467661 $ 21,281
Feb 08, 2023 $ 0.00524478 $ 0.00695485 $ 0.00467923 $ 19,414
Feb 07, 2023 $ 0.00471726 $ 0.00559030 $ 0.00463095 $ 12,325
Feb 06, 2023 $ 0.00464194 $ 0.00485056 $ 0.00460040 $ 9,264
Feb 05, 2023 $ 0.00464861 $ 0.00564800 $ 0.00463582 $ 4,917
Feb 04, 2023 $ 0.00519508 $ 0.00572477 $ 0.00477911 $ 16,074
Feb 03, 2023 $ 0.00521427 $ 0.00547664 $ 0.00495310 $ 14,607
Feb 02, 2023 $ 0.00534909 $ 0.00633934 $ 0.00510638 $ 16,250
Feb 01, 2023 $ 0.00524398 $ 0.00530708 $ 0.00486118 $ 12,953
Jan 31, 2023 $ 0.00498403 $ 0.00562387 $ 0.00482677 $ 13,185
Jan 30, 2023 $ 0.00536415 $ 0.00591558 $ 0.00498859 $ 14,256
Jan 29, 2023 $ 0.00549030 $ 0.00699645 $ 0.00450136 $ 18,484
Jan 28, 2023 $ 0.00529283 $ 0.00530218 $ 0.00495446 $ 17,163
Jan 27, 2023 $ 0.00509900 $ 0.00747619 $ 0.00500089 $ 22,222
Jan 26, 2023 $ 0.00516809 $ 0.00530458 $ 0.00499835 $ 12,837
Jan 25, 2023 $ 0.00524868 $ 0.00719763 $ 0.00499577 $ 28,845
Jan 24, 2023 $ 0.00502325 $ 0.00529667 $ 0.00499626 $ 16,596
Jan 23, 2023 $ 0.00527109 $ 0.00554851 $ 0.00525587 $ 16,058
Jan 22, 2023 $ 0.00554259 $ 0.00564258 $ 0.00541416 $ 13,163
Jan 21, 2023 $ 0.00546968 $ 0.00575789 $ 0.00530902 $ 7,868
Jan 20, 2023 $ 0.00574438 $ 0.00639058 $ 0.00542341 $ 14,319
Jan 19, 2023 $ 0.00617732 $ 0.00900182 $ 0.00557473 $ 38,477
Jan 18, 2023 $ 0.00842766 $ 0.01490577 $ 0.00445694 $ 38,906
Jan 17, 2023 $ 0.00500865 $ 0.00522138 $ 0.00499440 $ 9,337
Jan 16, 2023 $ 0.00518587 $ 0.00602452 $ 0.00498323 $ 12,414
Jan 15, 2023 $ 0.00500317 $ 0.00502852 $ 0.00495346 $ 942
Jan 14, 2023 $ 0.00501179 $ 0.00519728 $ 0.00496356 $ 11,060
Jan 13, 2023 $ 0.00509061 $ 0.00541275 $ 0.00500035 $ 11,485
Jan 12, 2023 $ 0.00523281 $ 0.00544376 $ 0.00498808 $ 13,852
Jan 11, 2023 $ 0.00527146 $ 0.00549364 $ 0.00512040 $ 12,313
Jan 10, 2023 $ 0.00549248 $ 0.00569888 $ 0.00509981 $ 11,752
Jan 09, 2023 $ 0.00554263 $ 0.00730028 $ 0.00502566 $ 19,686
Jan 08, 2023 $ 0.00504773 $ 0.00509536 $ 0.00500142 $ 11,458
Jan 07, 2023 $ 0.00504285 $ 0.00508876 $ 0.00500049 $ 12,678
Jan 06, 2023 $ 0.00506885 $ 0.00604337 $ 0.00501346 $ 14,050
Jan 05, 2023 $ 0.00598026 $ 0.00625483 $ 0.00597409 $ 10,207
Jan 04, 2023 $ 0.00620955 $ 0.00633969 $ 0.00619549 $ 19,063
Jan 03, 2023 $ 0.00631334 $ 0.00656243 $ 0.00592578 $ 21,020
Jan 02, 2023 $ 0.00653596 $ 0.00719314 $ 0.00637938 $ 13,941
Jan 01, 2023 $ 0.00714213 $ 0.00720019 $ 0.00646760 $ 17,372
Dec 31, 2022 $ 0.00714061 $ 0.00721027 $ 0.00699694 $ 29,013
Dec 30, 2022 $ 0.00713833 $ 0.00732893 $ 0.00699609 $ 19,255
Dec 29, 2022 $ 0.00700402 $ 0.00706364 $ 0.00699211 $ 13,185
Dec 28, 2022 $ 0.00703051 $ 0.00725376 $ 0.00699076 $ 7,815
Dec 27, 2022 $ 0.00724954 $ 0.00758982 $ 0.00715266 $ 14,017
Dec 26, 2022 $ 0.00758007 $ 0.00780023 $ 0.00749485 $ 16,222
Dec 25, 2022 $ 0.00751498 $ 0.00793140 $ 0.00708038 $ 16,453
Dec 24, 2022 $ 0.00792479 $ 0.00852858 $ 0.00772041 $ 20,812
Dec 23, 2022 $ 0.00839203 $ 0.01099874 $ 0.00799926 $ 35,899
Dec 22, 2022 $ 0.00835451 $ 0.01413559 $ 0.00818872 $ 52,323
Dec 21, 2022 $ 0.01138288 $ 0.02358847 $ 0.00652670 $ 155,160
Dec 20, 2022 $ 0.02313456 $ 0.02437160 $ 0.02297282 $ 196,400
Dec 19, 2022 $ 0.02302344 $ 0.02454449 $ 0.02166703 $ 154,012
Dec 18, 2022 $ 0.02176794 $ 0.02203913 $ 0.02165553 $ 11,096
Dec 17, 2022 $ 0.02203650 $ 0.02207705 $ 0.02187023 $ 10,803
Dec 16, 2022 $ 0.02196404 $ 0.02367366 $ 0.02192138 $ 12,134
Dec 15, 2022 $ 0.02346273 $ 0.02358388 $ 0.02284755 $ 15,454
Dec 14, 2022 $ 0.02316199 $ 0.02399838 $ 0.02288048 $ 12,784
Dec 13, 2022 $ 0.02390585 $ 0.02545793 $ 0.02299738 $ 14,423
Dec 12, 2022 $ 0.02357366 $ 0.02760407 $ 0.02285832 $ 24,531
Dec 11, 2022 $ 0.02672173 $ 0.02999271 $ 0.02285882 $ 143,192
Dec 10, 2022 $ 0.02997003 $ 0.03002502 $ 0.02900401 $ 182,709
Dec 09, 2022 $ 0.02994181 $ 0.03092504 $ 0.02809591 $ 379,829
Dec 08, 2022 $ 0.03066884 $ 0.03202911 $ 0.03050213 $ 680,095
Dec 07, 2022 $ 0.03086593 $ 0.03240247 $ 0.03049316 $ 194,770
Dec 06, 2022 $ 0.03099971 $ 0.03108374 $ 0.03090394 $ 1,325
Dec 05, 2022 $ 0.03106224 $ 0.03245702 $ 0.03051942 $ 21,515
Dec 04, 2022 $ 0.03132610 $ 0.03206281 $ 0.03050724 $ 3,440
Dec 03, 2022 $ 0.03167958 $ 0.03335801 $ 0.03076671 $ 16,653
Dec 02, 2022 $ 0.03313456 $ 0.03458668 $ 0.02998720 $ 40,220
Dec 01, 2022 $ 0.03050735 $ 0.03555417 $ 0.03008719 $ 42,017
Nov 30, 2022 $ 0.03038253 $ 0.03114899 $ 0.02992165 $ 11,768
Nov 29, 2022 $ 0.03113961 $ 0.03162263 $ 0.02998809 $ 35,344
Nov 28, 2022 $ 0.03134106 $ 0.03671341 $ 0.03095342 $ 42,938
Nov 27, 2022 $ 0.03216476 $ 0.03504667 $ 0.03002869 $ 30,939
Nov 26, 2022 $ 0.03504130 $ 0.04013225 $ 0.03094188 $ 46,480
Nov 25, 2022 $ 0.04003545 $ 0.04274548 $ 0.03997143 $ 114,367
Nov 24, 2022 $ 0.04163981 $ 0.04616929 $ 0.04094916 $ 419,311
Nov 23, 2022 $ 0.04219513 $ 0.04629148 $ 0.04035635 $ 1,654,958
Nov 22, 2022 $ 0.04617650 $ 0.04635845 $ 0.04476738 $ 1,999,216
Nov 21, 2022 $ 0.04503414 $ 0.04631201 $ 0.04468714 $ 2,299,251
Nov 20, 2022 $ 0.04568892 $ 0.05548245 $ 0.04492494 $ 1,915,588
Nov 19, 2022 $ 0.05549247 $ 0.07898981 $ 0.04239053 $ 1,641,020
Nov 18, 2022 $ 0.07751375 $ 0.07956866 $ 0.07318585 $ 1,810,634
Nov 17, 2022 $ 0.07851374 $ 0.07990464 $ 0.07074117 $ 1,127,338
Nov 16, 2022 $ 0.07216520 $ 0.07369773 $ 0.06489618 $ 851,536
Nov 15, 2022 $ 0.06674225 $ 0.08349813 $ 0.04992804 $ 944,929
Nov 14, 2022 $ 0.06690572 $ 0.10134993 $ 0.04086251 $ 2,396,453
Nov 13, 2022 $ 0.04634112 $ 0.06084228 $ 0.04304305 $ 844,554
Nov 12, 2022 $ 0.04858770 $ 0.05226477 $ 0.04311694 $ 1,015,615
Nov 11, 2022 $ 0.04399035 $ 0.04431602 $ 0.04158743 $ 2,075,621
Nov 10, 2022 $ 0.04224906 $ 0.04620422 $ 0.04037049 $ 1,759,471
Nov 09, 2022 $ 0.04066110 $ 0.04598414 $ 0.03981590 $ 2,240,453
Nov 08, 2022 $ 0.04271847 $ 0.05278667 $ 0.04063729 $ 798,658
Nov 07, 2022 $ 0.04372640 $ 0.04405655 $ 0.04077780 $ 395,777
Nov 06, 2022 $ 0.04087674 $ 0.04271482 $ 0.04005140 $ 477,610
Nov 05, 2022 $ 0.04094281 $ 0.04423078 $ 0.03999043 $ 216,027
Nov 04, 2022 $ 0.04332645 $ 0.04430058 $ 0.04297573 $ 210,915
Nov 03, 2022 $ 0.04303218 $ 0.04430898 $ 0.04287036 $ 70,676
Nov 02, 2022 $ 0.04348302 $ 0.04523862 $ 0.04330820 $ 73,953
Nov 01, 2022 $ 0.04520904 $ 0.04722511 $ 0.04011292 $ 63,840
Oct 31, 2022 $ 0.04399346 $ 0.04637568 $ 0.04299501 $ 39,013
Oct 30, 2022 $ 0.04439525 $ 0.04764760 $ 0.04300783 $ 43,821
Oct 29, 2022 $ 0.04750107 $ 0.05003797 $ 0.04550995 $ 49,380
Oct 28, 2022 $ 0.04786712 $ 0.04972619 $ 0.04297808 $ 63,218
Oct 27, 2022 $ 0.04681025 $ 0.04982302 $ 0.04677598 $ 43,318
Oct 26, 2022 $ 0.04948500 $ 0.05005398 $ 0.04670247 $ 50,818
Oct 25, 2022 $ 0.04807283 $ 0.05094723 $ 0.04748416 $ 58,325
Oct 24, 2022 $ 0.04759458 $ 0.05115684 $ 0.04670892 $ 54,465
Oct 23, 2022 $ 0.05047079 $ 0.08000279 $ 0.04200214 $ 146,032
Oct 22, 2022 $ 0.05989584 $ 0.06309032 $ 0.05769580 $ 69,584
Oct 21, 2022 $ 0.06138604 $ 0.06297397 $ 0.05810556 $ 78,226
Oct 20, 2022 $ 0.06121688 $ 0.06495649 $ 0.05499661 $ 91,592
Oct 19, 2022 $ 0.06394946 $ 0.07101875 $ 0.06300080 $ 161,921
Oct 18, 2022 $ 0.06622386 $ 0.07170704 $ 0.06172146 $ 150,668
Oct 17, 2022 $ 0.06184648 $ 0.07001065 $ 0.05538961 $ 235,512
Oct 16, 2022 $ 0.05547645 $ 0.06801271 $ 0.05260468 $ 184,269
Oct 15, 2022 $ 0.05630923 $ 0.05959183 $ 0.05523789 $ 195,525
Oct 14, 2022 $ 0.05713153 $ 0.05888991 $ 0.05509986 $ 251,405
Oct 13, 2022 $ 0.05521174 $ 0.07000741 $ 0.04998962 $ 356,976
Oct 12, 2022 $ 0.05675947 $ 0.07000038 $ 0.04941759 $ 359,098
Oct 11, 2022 $ 0.04948970 $ 0.05100228 $ 0.03803398 $ 389,098
Oct 10, 2022 $ 0.05072665 $ 0.05492180 $ 0.04787783 $ 193,768
Oct 09, 2022 $ 0.05149362 $ 0.07201706 $ 0.04424900 $ 395,087
Oct 08, 2022 $ 0.04431735 $ 0.04449035 $ 0.04401466 $ 289,160
Oct 07, 2022 $ 0.04405599 $ 0.04450995 $ 0.04386952 $ 323,718
Oct 06, 2022 $ 0.04432119 $ 0.04464189 $ 0.04418930 $ 266,358
Oct 05, 2022 $ 0.04445704 $ 0.04503113 $ 0.04436219 $ 249,378
Oct 04, 2022 $ 0.04446111 $ 0.04485789 $ 0.04431884 $ 213,521
Oct 03, 2022 $ 0.04461159 $ 0.04578055 $ 0.04432385 $ 291,883
Oct 02, 2022 $ 0.04450460 $ 0.04490992 $ 0.04427709 $ 310,749
Oct 01, 2022 $ 0.04466515 $ 0.04753269 $ 0.04394598 $ 123,637
Sep 30, 2022 $ 0.04520472 $ 0.04622514 $ 0.04398600 $ 285,355
Sep 29, 2022 $ 0.04431818 $ 0.04888231 $ 0.04402209 $ 349,070
Sep 28, 2022 $ 0.04889941 $ 0.04946032 $ 0.04731159 $ 463,782
Sep 27, 2022 $ 0.04741285 $ 0.05018884 $ 0.04728460 $ 359,894
Sep 26, 2022 $ 0.04750278 $ 0.04847792 $ 0.04623529 $ 167,885
Sep 25, 2022 $ 0.04837496 $ 0.05065899 $ 0.04616150 $ 316,363
Sep 24, 2022 $ 0.04803756 $ 0.05034074 $ 0.04789186 $ 272,776
Sep 23, 2022 $ 0.04982334 $ 0.05101391 $ 0.04961118 $ 401,671
Sep 22, 2022 $ 0.05013466 $ 0.05340018 $ 0.04800757 $ 620,024
Sep 21, 2022 $ 0.05004993 $ 0.05350755 $ 0.04995247 $ 710,656
Sep 20, 2022 $ 0.05176168 $ 0.05824896 $ 0.05068954 $ 550,197
Sep 19, 2022 $ 0.05783835 $ 0.06979453 $ 0.05680155 $ 365,643
Sep 18, 2022 $ 0.06312506 $ 0.07327839 $ 0.05405293 $ 391,395
Sep 17, 2022 $ 0.07309698 $ 0.07875320 $ 0.07268236 $ 393,468
Sep 16, 2022 $ 0.07520266 $ 0.07870170 $ 0.07310383 $ 431,762
Sep 15, 2022 $ 0.07740265 $ 0.09117907 $ 0.07303010 $ 641,131
Sep 14, 2022 $ 0.08286739 $ 0.10806686 $ 0.07659290 $ 1,017,685
Sep 13, 2022 $ 0.10698495 $ 0.13799276 $ 0.08983293 $ 1,895,845
Sep 12, 2022 $ 0.12334954 $ 0.13099370 $ 0.10135839 $ 1,279,464
Sep 11, 2022 $ 0.10275657 $ 0.11968879 $ 0.10000526 $ 514,759
Sep 10, 2022 $ 0.10823057 $ 0.11515171 $ 0.10791647 $ 521,971
Sep 09, 2022 $ 0.10971870 $ 0.12398283 $ 0.10792240 $ 475,403
Sep 08, 2022 $ 0.12016117 $ 0.12700853 $ 0.11993702 $ 536,323
Sep 07, 2022 $ 0.12259609 $ 0.13201676 $ 0.11888135 $ 492,266
Sep 06, 2022 $ 0.12798617 $ 0.14003818 $ 0.11100452 $ 753,177
Sep 05, 2022 $ 0.11150181 $ 0.12629212 $ 0.11089907 $ 284,412
Sep 04, 2022 $ 0.11701820 $ 0.12221953 $ 0.10802164 $ 399,811
Sep 03, 2022 $ 0.11094761 $ 0.11650322 $ 0.10943086 $ 264,767
Sep 02, 2022 $ 0.11106719 $ 0.12160887 $ 0.11032676 $ 364,150
Sep 01, 2022 $ 0.11226780 $ 0.12222987 $ 0.09696315 $ 569,297
Aug 31, 2022 $ 0.10995120 $ 0.11560596 $ 0.10326893 $ 328,241
Aug 30, 2022 $ 0.11174824 $ 0.12501572 $ 0.10700138 $ 775,960

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept