			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Catizen	CATI	$ 0.359475	-4.48 %	$ 0.396196	$ 0.352351	$ 18.29M

Catizen CATI

آخر سعر

$ 0.359475

-4.48 %

عالي24

$ 0.396196

منخفض24

$ 0.352351

حجم24

$ 18.29M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Catizen CATI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.3766098129,792,058	$ 0.386189030.32074405	$ 0.32074405	$ 29,792,058
Dec 19, 2024	$ 0.3647320533,380,720	$ 0.405321900.35232461	$ 0.35232461	$ 33,380,720
Dec 18, 2024	$ 0.3972018132,308,422	$ 0.438082940.38720088	$ 0.38720088	$ 32,308,422
Dec 17, 2024	$ 0.4186531930,101,263	$ 0.493214810.41446104	$ 0.41446104	$ 30,101,263
Dec 16, 2024	$ 0.4923259225,913,814	$ 0.520040070.46590812	$ 0.46590812	$ 25,913,814
Dec 15, 2024	$ 0.5048985317,037,038	$ 0.512286870.47222731	$ 0.47222731	$ 17,037,038
Dec 14, 2024	$ 0.4915850017,131,093	$ 0.518927800.47372979	$ 0.47372979	$ 17,131,093
Dec 13, 2024	$ 0.5122039820,676,722	$ 0.528874270.50152683	$ 0.50152683	$ 20,676,722
Dec 12, 2024	$ 0.5233427428,690,695	$ 0.540281330.50129273	$ 0.50129273	$ 28,690,695
Dec 11, 2024	$ 0.5053552439,300,457	$ 0.514647990.44287562	$ 0.44287562	$ 39,300,457
Dec 10, 2024	$ 0.4631632466,324,403	$ 0.474101860.41160468	$ 0.41160468	$ 66,324,403
Dec 09, 2024	$ 0.4574438275,361,848	$ 0.606101180.40571575	$ 0.40571575	$ 75,361,848
Dec 08, 2024	$ 0.6031107334,189,038	$ 0.618109600.57975880	$ 0.57975880	$ 34,189,038
Dec 07, 2024	$ 0.5946384027,071,697	$ 0.604677470.56308273	$ 0.56308273	$ 27,071,697
Dec 06, 2024	$ 0.5689089147,503,722	$ 0.609423880.55381118	$ 0.55381118	$ 47,503,722
Dec 05, 2024	$ 0.5635193659,110,075	$ 0.614107490.54015496	$ 0.54015496	$ 59,110,075
Dec 04, 2024	$ 0.6084620578,219,148	$ 0.644313980.56999121	$ 0.56999121	$ 78,219,148
Dec 03, 2024	$ 0.5721016256,477,856	$ 0.593679300.51532742	$ 0.51532742	$ 56,477,856
Dec 02, 2024	$ 0.5870661479,748,148	$ 0.588712470.50759268	$ 0.50759268	$ 79,748,148
Dec 01, 2024	$ 0.5636957229,357,282	$ 0.578715780.54006784	$ 0.54006784	$ 29,357,282
Nov 30, 2024	$ 0.5507788540,864,880	$ 0.587962150.53806875	$ 0.53806875	$ 40,864,880
Nov 29, 2024	$ 0.5493247853,883,657	$ 0.597656690.51771341	$ 0.51771341	$ 53,883,657
Nov 28, 2024	$ 0.5845231329,406,670	$ 0.592714490.54393438	$ 0.54393438	$ 29,406,670
Nov 27, 2024	$ 0.5724811438,349,166	$ 0.580007030.52956107	$ 0.52956107	$ 38,349,166
Nov 26, 2024	$ 0.5419267934,850,001	$ 0.549823260.50319557	$ 0.50319557	$ 34,850,001
Nov 25, 2024	$ 0.5352280240,658,469	$ 0.566942630.51506352	$ 0.51506352	$ 40,658,469
Nov 24, 2024	$ 0.5512695652,032,002	$ 0.603795280.50067336	$ 0.50067336	$ 52,032,002
Nov 23, 2024	$ 0.5817329847,211,057	$ 0.588121660.54194930	$ 0.54194930	$ 47,211,057
Nov 22, 2024	$ 0.5540480352,065,971	$ 0.603176010.52919195	$ 0.52919195	$ 52,065,971
Nov 21, 2024	$ 0.5904801058,337,551	$ 0.606704130.55939626	$ 0.55939626	$ 58,337,551

We will update this as soon as possible. If you like to help, you can contact us.