BTC/USD
$ 97,176  -0.60%
BTC/EUR
€ 93,439  -0.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,418  -0.59%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.06B
Altcoin volume
$ 68.59B
Crypto market cap
$ 3.03T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Catizen

CATI

$ 0.357162 -5.10 % $ 0.396196 $ 0.352351 $ 18.22M
Catizen

Catizen CATI

آخر سعر
$ 0.357162
%
-5.10 %
عالي24
$ 0.396196
منخفض24
$ 0.352351
حجم24
$ 18.22M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني
Watchlist حقيبة
Catizen CATI historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 20, 2024 $ 0.37660981 $ 0.38618903 $ 0.32074405 $ 29,792,058
Dec 19, 2024 $ 0.36473205 $ 0.40532190 $ 0.35232461 $ 33,380,720
Dec 18, 2024 $ 0.39720181 $ 0.43808294 $ 0.38720088 $ 32,308,422
Dec 17, 2024 $ 0.41865319 $ 0.49321481 $ 0.41446104 $ 30,101,263
Dec 16, 2024 $ 0.49232592 $ 0.52004007 $ 0.46590812 $ 25,913,814
Dec 15, 2024 $ 0.50489853 $ 0.51228687 $ 0.47222731 $ 17,037,038
Dec 14, 2024 $ 0.49158500 $ 0.51892780 $ 0.47372979 $ 17,131,093
Dec 13, 2024 $ 0.51220398 $ 0.52887427 $ 0.50152683 $ 20,676,722
Dec 12, 2024 $ 0.52334274 $ 0.54028133 $ 0.50129273 $ 28,690,695
Dec 11, 2024 $ 0.50535524 $ 0.51464799 $ 0.44287562 $ 39,300,457
Dec 10, 2024 $ 0.46316324 $ 0.47410186 $ 0.41160468 $ 66,324,403
Dec 09, 2024 $ 0.45744382 $ 0.60610118 $ 0.40571575 $ 75,361,848
Dec 08, 2024 $ 0.60311073 $ 0.61810960 $ 0.57975880 $ 34,189,038
Dec 07, 2024 $ 0.59463840 $ 0.60467747 $ 0.56308273 $ 27,071,697
Dec 06, 2024 $ 0.56890891 $ 0.60942388 $ 0.55381118 $ 47,503,722
Dec 05, 2024 $ 0.56351936 $ 0.61410749 $ 0.54015496 $ 59,110,075
Dec 04, 2024 $ 0.60846205 $ 0.64431398 $ 0.56999121 $ 78,219,148
Dec 03, 2024 $ 0.57210162 $ 0.59367930 $ 0.51532742 $ 56,477,856
Dec 02, 2024 $ 0.58706614 $ 0.58871247 $ 0.50759268 $ 79,748,148
Dec 01, 2024 $ 0.56369572 $ 0.57871578 $ 0.54006784 $ 29,357,282
Nov 30, 2024 $ 0.55077885 $ 0.58796215 $ 0.53806875 $ 40,864,880
Nov 29, 2024 $ 0.54932478 $ 0.59765669 $ 0.51771341 $ 53,883,657
Nov 28, 2024 $ 0.58452313 $ 0.59271449 $ 0.54393438 $ 29,406,670
Nov 27, 2024 $ 0.57248114 $ 0.58000703 $ 0.52956107 $ 38,349,166
Nov 26, 2024 $ 0.54192679 $ 0.54982326 $ 0.50319557 $ 34,850,001
Nov 25, 2024 $ 0.53522802 $ 0.56694263 $ 0.51506352 $ 40,658,469
Nov 24, 2024 $ 0.55126956 $ 0.60379528 $ 0.50067336 $ 52,032,002
Nov 23, 2024 $ 0.58173298 $ 0.58812166 $ 0.54194930 $ 47,211,057
Nov 22, 2024 $ 0.55404803 $ 0.60317601 $ 0.52919195 $ 52,065,971
Nov 21, 2024 $ 0.59048010 $ 0.60670413 $ 0.55939626 $ 58,337,551
Nov 20, 2024 $ 0.58540337 $ 0.68347322 $ 0.55109391 $ 134,542,936
Nov 19, 2024 $ 0.61334139 $ 0.72071296 $ 0.57521519 $ 206,362,629
Nov 18, 2024 $ 0.69441054 $ 0.82904174 $ 0.46991463 $ 366,423,095
Nov 17, 2024 $ 0.51159041 $ 0.54371361 $ 0.40439658 $ 113,502,018
Nov 16, 2024 $ 0.43839522 $ 0.44749992 $ 0.41510837 $ 41,807,433
Nov 15, 2024 $ 0.41844081 $ 0.49067137 $ 0.36520633 $ 100,216,723
Nov 14, 2024 $ 0.38544331 $ 0.42720111 $ 0.37477220 $ 64,459,085
Nov 13, 2024 $ 0.38397550 $ 0.40274034 $ 0.35738151 $ 49,436,329
Nov 12, 2024 $ 0.39836907 $ 0.46179664 $ 0.37390769 $ 77,796,438
Nov 11, 2024 $ 0.44005994 $ 0.44609670 $ 0.40528891 $ 68,463,658
Nov 10, 2024 $ 0.43161768 $ 0.46369825 $ 0.39994628 $ 119,148,281
Nov 09, 2024 $ 0.42978127 $ 0.46556174 $ 0.34324395 $ 187,697,949
Nov 08, 2024 $ 0.35550091 $ 0.35745776 $ 0.32115800 $ 33,864,714
Nov 07, 2024 $ 0.33611277 $ 0.35923460 $ 0.32786760 $ 26,471,995
Nov 06, 2024 $ 0.34545668 $ 0.35426548 $ 0.29854292 $ 36,465,768
Nov 05, 2024 $ 0.29843053 $ 0.30715726 $ 0.28720695 $ 20,558,337
Nov 04, 2024 $ 0.28766165 $ 0.30606237 $ 0.27838057 $ 30,243,373
Nov 03, 2024 $ 0.28291153 $ 0.31560550 $ 0.26334929 $ 27,653,619
Nov 02, 2024 $ 0.31534372 $ 0.34919922 $ 0.31136538 $ 13,704,758
Nov 01, 2024 $ 0.33703199 $ 0.35650858 $ 0.32988577 $ 18,079,260
Oct 31, 2024 $ 0.34135827 $ 0.37227860 $ 0.33177206 $ 24,155,130
Oct 30, 2024 $ 0.36951802 $ 0.38071668 $ 0.35722783 $ 23,829,734
Oct 29, 2024 $ 0.37586397 $ 0.37808761 $ 0.35701293 $ 40,002,584
Oct 28, 2024 $ 0.35790599 $ 0.36669160 $ 0.33174058 $ 37,461,137
Oct 27, 2024 $ 0.35018905 $ 0.36028267 $ 0.32004625 $ 40,013,687
Oct 26, 2024 $ 0.32345777 $ 0.33397882 $ 0.31246900 $ 27,847,781
Oct 25, 2024 $ 0.32086195 $ 0.38280485 $ 0.31030260 $ 46,901,149
Oct 24, 2024 $ 0.37897427 $ 0.38899432 $ 0.36514199 $ 54,424,721
Oct 23, 2024 $ 0.37370844 $ 0.49091237 $ 0.36800619 $ 84,530,251
Oct 22, 2024 $ 0.48987948 $ 0.49805681 $ 0.42413311 $ 95,790,488
Oct 21, 2024 $ 0.43056972 $ 0.45626402 $ 0.42422959 $ 33,175,319
Oct 20, 2024 $ 0.45140757 $ 0.46085534 $ 0.42387744 $ 35,875,230
Oct 19, 2024 $ 0.43825909 $ 0.44824589 $ 0.42839539 $ 29,412,123
Oct 18, 2024 $ 0.43891489 $ 0.43961751 $ 0.40901064 $ 35,051,807
Oct 17, 2024 $ 0.41073899 $ 0.42501279 $ 0.39639047 $ 31,429,915
Oct 16, 2024 $ 0.41537827 $ 0.43746191 $ 0.40740242 $ 32,416,472
Oct 15, 2024 $ 0.43619200 $ 0.48672672 $ 0.42223931 $ 63,696,531
Oct 14, 2024 $ 0.48224939 $ 0.48537479 $ 0.45307592 $ 62,651,206
Oct 13, 2024 $ 0.46314052 $ 0.47191504 $ 0.43459853 $ 55,875,346
Oct 12, 2024 $ 0.45216616 $ 0.47188895 $ 0.41456863 $ 58,121,762
Oct 11, 2024 $ 0.42715833 $ 0.44061426 $ 0.40218461 $ 34,746,352
Oct 10, 2024 $ 0.40258034 $ 0.43735418 $ 0.39323563 $ 41,873,099
Oct 09, 2024 $ 0.42895110 $ 0.48378831 $ 0.42711629 $ 55,199,873
Oct 08, 2024 $ 0.45744009 $ 0.49282311 $ 0.44423446 $ 55,755,576
Oct 07, 2024 $ 0.48385691 $ 0.54177205 $ 0.48236080 $ 90,120,458
Oct 06, 2024 $ 0.51388615 $ 0.52633221 $ 0.49697722 $ 73,011,865
Oct 05, 2024 $ 0.52429947 $ 0.58321162 $ 0.49520732 $ 140,918,141
Oct 04, 2024 $ 0.49510021 $ 0.50343623 $ 0.45878316 $ 70,998,307
Oct 03, 2024 $ 0.47558879 $ 0.48769173 $ 0.44561020 $ 109,652,484
Oct 02, 2024 $ 0.45235915 $ 0.47540741 $ 0.43522003 $ 94,965,846
Oct 01, 2024 $ 0.45632334 $ 0.56350090 $ 0.45284346 $ 130,778,910
Sep 30, 2024 $ 0.55185388 $ 0.64655284 $ 0.54538250 $ 167,689,392
Sep 29, 2024 $ 0.62474108 $ 0.65372220 $ 0.61287456 $ 185,656,242
Sep 28, 2024 $ 0.64696211 $ 0.72612177 $ 0.63317612 $ 191,733,320
Sep 27, 2024 $ 0.70964991 $ 0.72083698 $ 0.67340214 $ 245,822,586
Sep 26, 2024 $ 0.67478310 $ 0.75058306 $ 0.65837603 $ 282,447,847
Sep 25, 2024 $ 0.74285167 $ 0.80557784 $ 0.73681113 $ 235,613,908
Sep 24, 2024 $ 0.78309657 $ 0.81899579 $ 0.76383744 $ 212,547,784
Sep 23, 2024 $ 0.81496074 $ 0.83955484 $ 0.73162533 $ 386,172,768
Sep 22, 2024 $ 0.76660916 $ 0.90577357 $ 0.73308376 $ 118,237,971
Sep 21, 2024 $ 0.90383125 $ 0.99254800 $ 0.84473887 $ 166,438,597
Sep 20, 2024 $ 0.91611502 $ 1.1184565 $ 0.81475153 $ 299,622,823

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept