BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chronobank |
TIME |
$ 20.18 | -0.67 % | $ 20.41 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 20.321438 | $ 22.376988 |
| Dec 20, 2024 | $ 20.824021 | $ 20.842422 |
| Dec 19, 2024 | $ 20.659410 | $ 22.257800 |
| Dec 18, 2024 | $ 22.246595 | $ 23.613634 |
| Dec 17, 2024 | $ 23.033184 | $ 23.613025 |
| Dec 16, 2024 | $ 23.286832 | $ 24.240958 |
| Dec 15, 2024 | $ 24.080492 | $ 24.183060 |
| Dec 14, 2024 | $ 23.725903 | $ 24.735764 |
| Dec 13, 2024 | $ 24.470504 | $ 24.744470 |
| Dec 12, 2024 | $ 24.273264 | $ 25.685738 |
| Dec 11, 2024 | $ 25.414603 | $ 25.735459 |
| Dec 10, 2024 | $ 23.713937 | $ 26.215779 |
| Dec 09, 2024 | $ 24.445610 | $ 27.203955 |
| Dec 08, 2024 | $ 26.501266 | $ 27.888975 |
| Dec 07, 2024 | $ 26.145289 | $ 29.711720 |
| Dec 06, 2024 | $ 25.043320 | $ 25.267951 |
| Dec 05, 2024 | $ 24.168416 | $ 25.502675 |
| Dec 04, 2024 | $ 25.071004 | $ 26.056166 |
| Dec 03, 2024 | $ 24.342306 | $ 24.538658 |
| Dec 02, 2024 | $ 22.718878 | $ 23.483917 |
| Dec 01, 2024 | $ 22.861521 | $ 23.351122 |
| Nov 30, 2024 | $ 23.181346 | $ 25.148051 |
| Nov 29, 2024 | $ 24.762721 | $ 25.231599 |
| Nov 28, 2024 | $ 23.659891 | $ 24.044458 |
| Nov 27, 2024 | $ 23.851427 | $ 23.909383 |
| Nov 26, 2024 | $ 22.614976 | $ 23.510795 |
| Nov 25, 2024 | $ 23.073056 | $ 26.484217 |
| Nov 24, 2024 | $ 22.779694 | $ 27.490127 |
| Nov 23, 2024 | $ 24.532836 | $ 26.108101 |
| Nov 22, 2024 | $ 22.544487 | $ 23.569539 |
| Nov 21, 2024 | $ 23.379047 | $ 27.850914 |
| Nov 20, 2024 | $ 21.066855 | $ 21.919731 |
| Nov 19, 2024 | $ 20.402693 | $ 23.967324 |
| Nov 18, 2024 | $ 20.376082 | $ 20.579533 |
| Nov 17, 2024 | $ 19.704985 | $ 20.453787 |
| Nov 16, 2024 | $ 20.141972 | $ 21.800024 |
| Nov 15, 2024 | $ 20.711060 | $ 23.935118 |
| Nov 14, 2024 | $ 23.113066 | $ 33.110339 |
| Nov 13, 2024 | $ 19.963595 | $ 23.123690 |
| Nov 12, 2024 | $ 16.935099 | $ 18.046089 |
| Nov 11, 2024 | $ 17.942657 | $ 18.081955 |
| Nov 10, 2024 | $ 17.835984 | $ 18.255329 |
| Nov 09, 2024 | $ 16.945673 | $ 17.520426 |
| Nov 08, 2024 | $ 17.406182 | $ 19.329215 |
| Nov 07, 2024 | $ 16.783461 | $ 17.014479 |
| Nov 06, 2024 | $ 16.335940 | $ 16.726530 |
| Nov 05, 2024 | $ 15.852792 | $ 19.499689 |
| Nov 04, 2024 | $ 16.620083 | $ 17.323018 |
| Nov 03, 2024 | $ 14.243170 | $ 15.311811 |
| Nov 02, 2024 | $ 15.162286 | $ 15.503506 |
| Nov 01, 2024 | $ 15.249738 | $ 15.944350 |
| Oct 31, 2024 | $ 15.258180 | $ 17.202706 |
| Oct 30, 2024 | $ 16.094185 | $ 16.107293 |
| Oct 29, 2024 | $ 15.378451 | $ 15.893943 |
| Oct 28, 2024 | $ 15.561501 | $ 15.832135 |
| Oct 27, 2024 | $ 15.378898 | $ 15.737790 |
| Oct 26, 2024 | $ 15.520884 | $ 15.824700 |
| Oct 25, 2024 | $ 15.644411 | $ 16.190687 |
| Oct 24, 2024 | $ 16.030934 | $ 16.405432 |
| Oct 23, 2024 | $ 15.956062 | $ 16.107178 |
| Oct 22, 2024 | $ 16.014685 | $ 16.216980 |
| Oct 21, 2024 | $ 16.140755 | $ 16.688103 |
| Oct 20, 2024 | $ 16.534558 | $ 16.780912 |
| Oct 19, 2024 | $ 16.103689 | $ 16.512184 |
| Oct 18, 2024 | $ 16.319787 | $ 16.507019 |
| Oct 17, 2024 | $ 16.357543 | $ 16.570162 |
| Oct 16, 2024 | $ 16.367999 | $ 17.443864 |
| Oct 15, 2024 | $ 17.203730 | $ 17.572119 |
| Oct 14, 2024 | $ 17.048132 | $ 17.285008 |
| Oct 13, 2024 | $ 16.938955 | $ 17.036975 |
| Oct 12, 2024 | $ 16.972565 | $ 17.393787 |
| Oct 11, 2024 | $ 16.931994 | $ 17.029232 |
| Oct 10, 2024 | $ 16.606259 | $ 17.021938 |
| Oct 09, 2024 | $ 16.585167 | $ 18.009797 |
| Oct 08, 2024 | $ 17.926208 | $ 19.222781 |
| Oct 07, 2024 | $ 16.130161 | $ 16.798762 |
| Oct 06, 2024 | $ 16.526863 | $ 16.643134 |
| Oct 05, 2024 | $ 16.633423 | $ 17.134168 |
| Oct 04, 2024 | $ 16.732681 | $ 16.856742 |
| Oct 03, 2024 | $ 15.835396 | $ 16.514982 |
| Oct 02, 2024 | $ 16.353187 | $ 16.445722 |
| Oct 01, 2024 | $ 15.976877 | $ 18.207133 |
| Sep 30, 2024 | $ 18.189721 | $ 18.693077 |
| Sep 29, 2024 | $ 16.798385 | $ 17.053489 |
| Sep 28, 2024 | $ 16.905940 | $ 17.581117 |
| Sep 27, 2024 | $ 17.012604 | $ 18.210739 |
| Sep 26, 2024 | $ 16.300095 | $ 16.464203 |
| Sep 25, 2024 | $ 16.235032 | $ 16.514978 |
| Sep 24, 2024 | $ 16.254846 | $ 16.510025 |
| Sep 23, 2024 | $ 16.499002 | $ 16.666565 |
| Sep 22, 2024 | $ 16.367466 | $ 16.622842 |
| Sep 21, 2024 | $ 16.575766 | $ 16.700596 |
| Sep 20, 2024 | $ 16.338804 | $ 16.466265 |
| Sep 19, 2024 | $ 16.122450 | $ 16.378180 |
| Sep 18, 2024 | $ 15.748976 | $ 15.850750 |
| Sep 17, 2024 | $ 15.634217 | $ 16.045153 |
| Sep 16, 2024 | $ 15.659061 | $ 16.242434 |
| Sep 15, 2024 | $ 16.150392 | $ 16.362473 |
| Sep 14, 2024 | $ 16.335331 | $ 16.731574 |
| Sep 13, 2024 | $ 16.635442 | $ 16.662824 |
| Sep 12, 2024 | $ 16.235926 | $ 16.432507 |
| Sep 11, 2024 | $ 16.168288 | $ 16.345446 |
| Sep 10, 2024 | $ 16.305262 | $ 16.643056 |
| Sep 09, 2024 | $ 16.453723 | $ 16.556783 |
| Sep 08, 2024 | $ 15.753031 | $ 15.881591 |
| Sep 07, 2024 | $ 15.471539 | $ 15.577734 |
| Sep 06, 2024 | $ 14.893252 | $ 15.386983 |
| Sep 05, 2024 | $ 15.283281 | $ 15.903534 |
| Sep 04, 2024 | $ 15.903534 | $ 16.235080 |
| Sep 03, 2024 | $ 16.241639 | $ 16.926819 |
| Sep 02, 2024 | $ 16.896814 | $ 17.471098 |
| Sep 01, 2024 | $ 16.184880 | $ 17.653002 |
| Aug 31, 2024 | $ 17.646927 | $ 20.634148 |
| Aug 30, 2024 | $ 16.032144 | $ 19.252760 |
| Aug 29, 2024 | $ 16.347253 | $ 16.498324 |
| Aug 28, 2024 | $ 16.180432 | $ 17.286347 |
| Aug 27, 2024 | $ 17.201241 | $ 18.448830 |
| Aug 26, 2024 | $ 18.422619 | $ 18.488300 |
| Aug 25, 2024 | $ 17.524118 | $ 18.039048 |
| Aug 24, 2024 | $ 17.872521 | $ 19.042998 |
| Aug 23, 2024 | $ 18.581166 | $ 18.598073 |
| Aug 22, 2024 | $ 17.842550 | $ 18.181972 |
| Aug 21, 2024 | $ 18.059238 | $ 18.172167 |
| Aug 20, 2024 | $ 17.849331 | $ 17.871061 |
| Aug 19, 2024 | $ 17.075452 | $ 17.210051 |
| Aug 18, 2024 | $ 16.607412 | $ 16.736872 |
| Aug 17, 2024 | $ 16.594427 | $ 16.873033 |
| Aug 16, 2024 | $ 16.681700 | $ 17.123514 |
| Aug 15, 2024 | $ 16.825603 | $ 17.246372 |
| Aug 14, 2024 | $ 17.054345 | $ 17.915857 |
| Aug 13, 2024 | $ 17.691190 | $ 18.446108 |
| Aug 12, 2024 | $ 17.901270 | $ 18.011527 |
| Aug 11, 2024 | $ 17.062585 | $ 19.073586 |
| Aug 10, 2024 | $ 17.211709 | $ 19.924644 |
| Aug 09, 2024 | $ 19.281514 | $ 21.813629 |
| Aug 08, 2024 | $ 16.091481 | $ 16.242377 |
| Aug 07, 2024 | $ 14.839390 | $ 15.833378 |
| Aug 06, 2024 | $ 15.696362 | $ 15.968973 |
| Aug 05, 2024 | $ 15.169557 | $ 17.339604 |
| Aug 04, 2024 | $ 17.254298 | $ 17.784827 |
| Aug 03, 2024 | $ 17.784255 | $ 18.520605 |
| Aug 02, 2024 | $ 18.453253 | $ 19.023928 |
| Aug 01, 2024 | $ 18.779278 | $ 19.228330 |
| Jul 31, 2024 | $ 19.121189 | $ 19.680211 |
| Jul 30, 2024 | $ 19.646899 | $ 20.524670 |
| Jul 29, 2024 | $ 20.395517 | $ 20.738364 |
| Jul 28, 2024 | $ 20.323053 | $ 20.637632 |
| Jul 27, 2024 | $ 20.532655 | $ 21.051305 |
| Jul 26, 2024 | $ 20.789064 | $ 20.973513 |
| Jul 25, 2024 | $ 20.339882 | $ 21.492057 |
| Jul 24, 2024 | $ 21.376205 | $ 22.182979 |
| Jul 23, 2024 | $ 21.990099 | $ 22.518639 |
| Jul 22, 2024 | $ 22.257259 | $ 22.759503 |
| Jul 21, 2024 | $ 22.136202 | $ 22.446205 |
| Jul 20, 2024 | $ 22.312524 | $ 22.915678 |
| Jul 19, 2024 | $ 22.566124 | $ 22.855702 |
| Jul 18, 2024 | $ 21.186229 | $ 21.397370 |
| Jul 17, 2024 | $ 21.075722 | $ 21.808139 |
| Jul 16, 2024 | $ 21.582655 | $ 21.704733 |
| Jul 15, 2024 | $ 21.385258 | $ 21.557815 |
| Jul 14, 2024 | $ 20.979884 | $ 21.201557 |
| Jul 13, 2024 | $ 21.207287 | $ 21.295328 |
| Jul 12, 2024 | $ 20.037830 | $ 20.325682 |
| Jul 11, 2024 | $ 19.876187 | $ 20.132575 |
| Jul 10, 2024 | $ 19.470679 | $ 19.591911 |
| Jul 09, 2024 | $ 19.282146 | $ 19.535570 |
| Jul 08, 2024 | $ 19.275031 | $ 19.879757 |
| Jul 07, 2024 | $ 19.845701 | $ 21.446177 |
| Jul 06, 2024 | $ 19.999284 | $ 20.039822 |
| Jul 05, 2024 | $ 19.674087 | $ 20.461176 |
| Jul 04, 2024 | $ 20.381401 | $ 21.391562 |
| Jul 03, 2024 | $ 21.283347 | $ 22.463858 |
| Jul 02, 2024 | $ 22.261234 | $ 22.605948 |
| Jul 01, 2024 | $ 22.211255 | $ 26.628342 |
| Jun 30, 2024 | $ 23.404928 | $ 23.570234 |
| Jun 29, 2024 | $ 21.108314 | $ 21.874143 |
| Jun 28, 2024 | $ 21.838576 | $ 22.231374 |
| Jun 27, 2024 | $ 21.717732 | $ 22.322887 |
| Jun 26, 2024 | $ 21.757134 | $ 22.255003 |
| Jun 25, 2024 | $ 22.195014 | $ 22.699566 |
| Jun 24, 2024 | $ 21.836408 | $ 22.208814 |
| Jun 23, 2024 | $ 22.024856 | $ 22.342398 |
| Jun 22, 2024 | $ 22.142832 | $ 22.992637 |
| Jun 21, 2024 | $ 22.882995 | $ 24.454159 |
| Jun 20, 2024 | $ 24.379853 | $ 25.237807 |
| Jun 19, 2024 | $ 24.391207 | $ 26.038511 |
| Jun 18, 2024 | $ 25.936031 | $ 26.636634 |
| Jun 17, 2024 | $ 26.629936 | $ 28.141218 |
| Jun 16, 2024 | $ 27.045641 | $ 27.048483 |
| Jun 15, 2024 | $ 26.790454 | $ 30.372899 |
| Jun 14, 2024 | $ 26.811242 | $ 27.071379 |
| Jun 13, 2024 | $ 26.381863 | $ 29.030948 |
| Jun 12, 2024 | $ 28.912016 | $ 29.606401 |
| Jun 11, 2024 | $ 28.825247 | $ 32.251574 |
| Jun 10, 2024 | $ 32.248578 | $ 32.386396 |
| Jun 09, 2024 | $ 29.606144 | $ 29.780571 |
| Jun 08, 2024 | $ 29.504591 | $ 29.817712 |
| Jun 07, 2024 | $ 29.794487 | $ 30.825899 |
| Jun 06, 2024 | $ 30.721460 | $ 31.402839 |
| Jun 05, 2024 | $ 31.168289 | $ 31.698426 |
| Jun 04, 2024 | $ 31.108093 | $ 31.260304 |
| Jun 03, 2024 | $ 29.707867 | $ 30.038755 |
| Jun 02, 2024 | $ 28.994647 | $ 30.016306 |
| Jun 01, 2024 | $ 29.609490 | $ 30.044554 |
| May 31, 2024 | $ 29.567352 | $ 30.958732 |
| May 30, 2024 | $ 30.887886 | $ 31.386318 |
| May 29, 2024 | $ 30.892509 | $ 31.952732 |
| May 28, 2024 | $ 31.849836 | $ 32.754157 |
| May 27, 2024 | $ 31.860103 | $ 32.450550 |
| May 26, 2024 | $ 32.222381 | $ 32.734290 |
| May 25, 2024 | $ 32.129012 | $ 32.482755 |
| May 24, 2024 | $ 32.328306 | $ 32.598685 |
| May 23, 2024 | $ 31.666234 | $ 32.278781 |
| May 22, 2024 | $ 31.653949 | $ 33.079275 |
| May 21, 2024 | $ 32.927392 | $ 33.064190 |
| May 20, 2024 | $ 32.369321 | $ 32.604779 |
| May 19, 2024 | $ 31.342783 | $ 31.852651 |
| May 18, 2024 | $ 31.468059 | $ 33.999988 |
| May 17, 2024 | $ 29.700330 | $ 29.888903 |
| May 16, 2024 | $ 29.518658 | $ 30.156621 |
| May 15, 2024 | $ 29.583278 | $ 33.460275 |
| May 14, 2024 | $ 29.119846 | $ 30.129099 |
| May 13, 2024 | $ 30.110289 | $ 30.609685 |
| May 12, 2024 | $ 29.891873 | $ 30.446488 |
| May 11, 2024 | $ 30.406955 | $ 30.990382 |
| May 10, 2024 | $ 30.980738 | $ 31.985264 |
| May 09, 2024 | $ 31.556532 | $ 32.481700 |
| May 08, 2024 | $ 31.994531 | $ 33.334480 |
| May 07, 2024 | $ 32.555264 | $ 32.838973 |
| May 06, 2024 | $ 31.799617 | $ 33.954455 |
| May 05, 2024 | $ 32.572662 | $ 33.185666 |
| May 04, 2024 | $ 32.102752 | $ 36.040817 |
| May 03, 2024 | $ 32.635984 | $ 34.255378 |
| May 02, 2024 | $ 31.615290 | $ 33.654551 |
| May 01, 2024 | $ 30.251409 | $ 31.852504 |
| Apr 30, 2024 | $ 31.079983 | $ 31.079983 |
| Apr 29, 2024 | $ 30.895081 | $ 34.654766 |
| Apr 28, 2024 | $ 29.957655 | $ 35.019335 |
| Apr 27, 2024 | $ 27.967510 | $ 32.652549 |
| Apr 26, 2024 | $ 26.620734 | $ 28.273239 |
| Apr 25, 2024 | $ 28.249482 | $ 29.780820 |
| Apr 24, 2024 | $ 26.394099 | $ 27.537985 |
| Apr 23, 2024 | $ 27.093718 | $ 27.978712 |
| Apr 22, 2024 | $ 27.949943 | $ 28.312048 |
| Apr 21, 2024 | $ 27.444088 | $ 28.233060 |
| Apr 20, 2024 | $ 28.023892 | $ 30.678436 |
| Apr 19, 2024 | $ 27.542069 | $ 27.936720 |
| Apr 18, 2024 | $ 26.664909 | $ 26.847540 |
| Apr 17, 2024 | $ 24.500095 | $ 25.659625 |
| Apr 16, 2024 | $ 25.649697 | $ 27.378391 |
| Apr 15, 2024 | $ 27.136212 | $ 29.144547 |
| Apr 14, 2024 | $ 27.733349 | $ 28.646449 |
| Apr 13, 2024 | $ 26.617269 | $ 35.129926 |
| Apr 12, 2024 | $ 29.545434 | $ 33.101761 |
| Apr 11, 2024 | $ 32.264358 | $ 36.577329 |
| Apr 10, 2024 | $ 35.943799 | $ 40.369561 |
| Apr 09, 2024 | $ 32.522132 | $ 32.667185 |
| Apr 08, 2024 | $ 31.541276 | $ 32.714014 |
| Apr 07, 2024 | $ 32.263666 | $ 33.171681 |
| Apr 06, 2024 | $ 32.318755 | $ 34.393449 |
| Apr 05, 2024 | $ 29.579174 | $ 30.306952 |
| Apr 04, 2024 | $ 30.152815 | $ 31.121044 |
| Apr 03, 2024 | $ 31.114699 | $ 31.470043 |
| Apr 02, 2024 | $ 31.135774 | $ 31.915362 |
| Apr 01, 2024 | $ 31.900027 | $ 34.100219 |
| Mar 31, 2024 | $ 33.975060 | $ 34.352392 |
| Mar 30, 2024 | $ 33.770637 | $ 35.153058 |
| Mar 29, 2024 | $ 34.892241 | $ 37.061169 |
| Mar 28, 2024 | $ 31.783486 | $ 34.973383 |
| Mar 27, 2024 | $ 34.692414 | $ 35.850550 |
| Mar 26, 2024 | $ 34.287444 | $ 37.023995 |
| Mar 25, 2024 | $ 36.263481 | $ 37.401212 |
| Mar 24, 2024 | $ 36.562141 | $ 37.418252 |
| Mar 23, 2024 | $ 36.754944 | $ 39.150346 |
| Mar 22, 2024 | $ 37.572516 | $ 40.859996 |
| Mar 21, 2024 | $ 36.360875 | $ 37.009760 |
| Mar 20, 2024 | $ 34.235963 | $ 34.814683 |
| Mar 19, 2024 | $ 33.415653 | $ 35.336372 |
| Mar 18, 2024 | $ 33.984414 | $ 36.280194 |
| Mar 17, 2024 | $ 34.641429 | $ 44.678455 |
| Mar 16, 2024 | $ 34.365688 | $ 36.330556 |
| Mar 15, 2024 | $ 32.271454 | $ 32.757964 |
| Mar 14, 2024 | $ 32.352761 | $ 37.660731 |
| Mar 13, 2024 | $ 36.669636 | $ 38.825099 |
| Mar 12, 2024 | $ 30.758849 | $ 35.333192 |
| Mar 11, 2024 | $ 33.854832 | $ 39.087068 |
| Mar 10, 2024 | $ 38.022896 | $ 46.475703 |
| Mar 09, 2024 | $ 25.831137 | $ 26.093539 |
| Mar 08, 2024 | $ 25.203745 | $ 26.890023 |
| Mar 07, 2024 | $ 26.381426 | $ 30.408573 |
| Mar 06, 2024 | $ 29.856281 | $ 30.209755 |
| Mar 05, 2024 | $ 24.077652 | $ 26.817502 |
| Mar 04, 2024 | $ 22.994767 | $ 27.127781 |
| Mar 03, 2024 | $ 22.936817 | $ 23.391273 |
| Mar 02, 2024 | $ 22.901054 | $ 23.023777 |
| Mar 01, 2024 | $ 22.533287 | $ 26.093204 |
| Feb 29, 2024 | $ 21.904077 | $ 22.172734 |
| Feb 28, 2024 | $ 21.679059 | $ 22.396192 |
| Feb 27, 2024 | $ 21.731714 | $ 22.624305 |
| Feb 26, 2024 | $ 22.024946 | $ 22.234286 |
| Feb 25, 2024 | $ 21.571243 | $ 21.814720 |
| Feb 24, 2024 | $ 21.732543 | $ 21.798089 |
| Feb 23, 2024 | $ 21.359766 | $ 21.772767 |
| Feb 22, 2024 | $ 20.760053 | $ 21.977361 |
| Feb 21, 2024 | $ 21.288347 | $ 21.665957 |
| Feb 20, 2024 | $ 21.625700 | $ 22.384157 |
| Feb 19, 2024 | $ 21.787984 | $ 21.978310 |
| Feb 18, 2024 | $ 21.316692 | $ 21.872349 |
| Feb 17, 2024 | $ 21.827772 | $ 21.849448 |
| Feb 16, 2024 | $ 21.412894 | $ 21.830063 |
| Feb 15, 2024 | $ 21.670319 | $ 22.145117 |
| Feb 14, 2024 | $ 22.008725 | $ 22.014663 |
| Feb 13, 2024 | $ 21.426270 | $ 22.002263 |
| Feb 12, 2024 | $ 21.715812 | $ 21.897245 |
| Feb 11, 2024 | $ 21.480679 | $ 22.332560 |
| Feb 10, 2024 | $ 21.562897 | $ 22.141342 |
| Feb 09, 2024 | $ 21.933419 | $ 22.545313 |
| Feb 08, 2024 | $ 21.679859 | $ 21.720113 |
| Feb 07, 2024 | $ 20.856072 | $ 20.887195 |
| Feb 06, 2024 | $ 20.498697 | $ 21.663344 |
| Feb 05, 2024 | $ 21.347060 | $ 22.565151 |
| Feb 04, 2024 | $ 20.411140 | $ 21.423165 |
| Feb 03, 2024 | $ 20.984528 | $ 21.214457 |
| Feb 02, 2024 | $ 20.940123 | $ 21.522016 |
| Feb 01, 2024 | $ 21.033145 | $ 21.158777 |
| Jan 31, 2024 | $ 20.880259 | $ 21.553181 |
| Jan 30, 2024 | $ 21.192906 | $ 23.100218 |
| Jan 29, 2024 | $ 22.105748 | $ 22.357683 |
| Jan 28, 2024 | $ 21.982606 | $ 22.930902 |
| Jan 27, 2024 | $ 22.593237 | $ 23.293644 |
| Jan 26, 2024 | $ 22.319205 | $ 24.799362 |
| Jan 25, 2024 | $ 21.089949 | $ 21.370456 |
| Jan 24, 2024 | $ 20.875145 | $ 21.365008 |
| Jan 23, 2024 | $ 21.145390 | $ 22.779384 |
| Jan 22, 2024 | $ 21.837979 | $ 29.107733 |
| Jan 21, 2024 | $ 23.676015 | $ 25.203401 |
| Jan 20, 2024 | $ 21.081002 | $ 21.239341 |
| Jan 19, 2024 | $ 20.682122 | $ 21.067164 |
| Jan 18, 2024 | $ 20.574004 | $ 23.037391 |
| Jan 17, 2024 | $ 22.472488 | $ 23.039378 |
| Jan 16, 2024 | $ 22.727183 | $ 24.244395 |
| Jan 15, 2024 | $ 23.140194 | $ 23.566710 |
| Jan 14, 2024 | $ 21.813723 | $ 23.318461 |
| Jan 13, 2024 | $ 23.238003 | $ 23.760640 |
| Jan 12, 2024 | $ 23.209821 | $ 28.962482 |
| Jan 11, 2024 | $ 23.721415 | $ 26.209174 |
| Jan 10, 2024 | $ 22.464177 | $ 23.291290 |
| Jan 09, 2024 | $ 21.907496 | $ 23.782005 |
| Jan 08, 2024 | $ 21.176618 | $ 21.912036 |
| Jan 07, 2024 | $ 21.395560 | $ 22.662094 |
| Jan 06, 2024 | $ 22.445722 | $ 23.604375 |
| Jan 05, 2024 | $ 23.038921 | $ 25.531976 |
| Jan 04, 2024 | $ 24.750824 | $ 25.198509 |
| Jan 03, 2024 | $ 25.146056 | $ 30.128809 |
| Jan 02, 2024 | $ 30.036443 | $ 32.884232 |
| Jan 01, 2024 | $ 21.555070 | $ 21.817521 |
| Dec 28, 2023 | $ 20.768691 | $ 21.495593 |
| Dec 27, 2023 | $ 21.111448 | $ 21.727958 |
| Dec 26, 2023 | $ 19.622890 | $ 22.831128 |
| Dec 25, 2023 | $ 20.079145 | $ 20.425576 |
| Dec 24, 2023 | $ 20.130367 | $ 20.724561 |
| Dec 16, 2023 | $ 20.601890 | $ 21.401309 |
| Dec 15, 2023 | $ 20.573991 | $ 20.735386 |
| Dec 14, 2023 | $ 20.607816 | $ 23.095611 |
| Dec 13, 2023 | $ 21.885998 | $ 24.166081 |
| Dec 12, 2023 | $ 19.458392 | $ 19.798942 |
| Dec 11, 2023 | $ 19.433062 | $ 20.451010 |
| Dec 10, 2023 | $ 20.168379 | $ 21.313044 |
| Dec 09, 2023 | $ 20.932700 | $ 21.475331 |
| Dec 08, 2023 | $ 20.452306 | $ 21.503706 |
| Dec 07, 2023 | $ 20.075509 | $ 20.422076 |
| Dec 06, 2023 | $ 20.274143 | $ 22.309729 |
| Dec 05, 2023 | $ 22.196548 | $ 22.933427 |
| Dec 04, 2023 | $ 21.759607 | $ 23.064334 |
| Dec 03, 2023 | $ 22.754734 | $ 23.291310 |
| Dec 02, 2023 | $ 23.052348 | $ 23.223409 |
| Dec 01, 2023 | $ 22.941000 | $ 23.394020 |
| Nov 30, 2023 | $ 23.384073 | $ 23.880346 |
| Nov 29, 2023 | $ 23.022013 | $ 24.787771 |
| Nov 28, 2023 | $ 21.139192 | $ 21.561140 |
| Nov 27, 2023 | $ 21.261489 | $ 21.695384 |
| Nov 26, 2023 | $ 21.576412 | $ 23.655217 |
| Nov 25, 2023 | $ 23.291381 | $ 23.636710 |
| Nov 24, 2023 | $ 23.431247 | $ 23.908742 |
| Nov 23, 2023 | $ 23.101753 | $ 26.109620 |
| Nov 22, 2023 | $ 26.083570 | $ 29.516781 |
| Nov 21, 2023 | $ 29.190588 | $ 33.600578 |
| Nov 20, 2023 | $ 20.224572 | $ 21.427613 |
| Nov 19, 2023 | $ 17.959603 | $ 19.436426 |
| Nov 18, 2023 | $ 19.159383 | $ 22.543299 |
| Nov 17, 2023 | $ 17.620269 | $ 17.709602 |
| Nov 16, 2023 | $ 16.881144 | $ 17.869992 |
| Nov 15, 2023 | $ 17.696774 | $ 18.032057 |
| Nov 14, 2023 | $ 17.074006 | $ 18.245239 |
| Nov 13, 2023 | $ 17.065503 | $ 22.372661 |
| Nov 12, 2023 | $ 17.707341 | $ 22.018699 |
| Nov 11, 2023 | $ 15.751995 | $ 16.196065 |
| Nov 10, 2023 | $ 15.841327 | $ 16.294851 |
| Nov 09, 2023 | $ 16.214853 | $ 16.551709 |
| Nov 08, 2023 | $ 15.434012 | $ 16.102084 |
| Nov 07, 2023 | $ 14.583823 | $ 14.718589 |
| Nov 06, 2023 | $ 14.662258 | $ 14.802430 |
| Nov 05, 2023 | $ 14.451930 | $ 14.596276 |
| Nov 04, 2023 | $ 14.527465 | $ 14.644394 |
| Nov 03, 2023 | $ 14.428680 | $ 14.603289 |
| Nov 02, 2023 | $ 14.245104 | $ 14.470466 |
| Nov 01, 2023 | $ 14.390654 | $ 14.469954 |
| Oct 31, 2023 | $ 14.191467 | $ 14.274371 |
| Oct 30, 2023 | $ 14.226710 | $ 14.598673 |
| Oct 29, 2023 | $ 14.591765 | $ 14.713175 |
| Oct 28, 2023 | $ 14.418626 | $ 14.496884 |
| Oct 27, 2023 | $ 14.352214 | $ 14.494882 |
| Oct 26, 2023 | $ 14.436697 | $ 14.803231 |
| Oct 25, 2023 | $ 14.302667 | $ 14.989497 |
| Oct 24, 2023 | $ 14.384050 | $ 14.733038 |
| Oct 23, 2023 | $ 14.465715 | $ 14.677743 |
| Oct 22, 2023 | $ 14.256213 | $ 14.565153 |
| Oct 21, 2023 | $ 14.432053 | $ 14.810958 |
| Oct 20, 2023 | $ 13.954028 | $ 14.235457 |
| Oct 19, 2023 | $ 13.509574 | $ 13.766161 |
| Oct 18, 2023 | $ 13.725342 | $ 14.215640 |
| Oct 17, 2023 | $ 14.099700 | $ 14.305619 |
| Oct 16, 2023 | $ 14.297205 | $ 15.122814 |
| Oct 15, 2023 | $ 13.780339 | $ 13.933040 |
| Oct 14, 2023 | $ 13.840936 | $ 14.086644 |
| Oct 13, 2023 | $ 13.869966 | $ 14.074466 |
| Oct 12, 2023 | $ 13.919728 | $ 14.290844 |
| Oct 11, 2023 | $ 14.250343 | $ 14.548069 |
| Oct 10, 2023 | $ 14.437117 | $ 14.688849 |
| Oct 09, 2023 | $ 14.356156 | $ 14.761501 |
| Oct 08, 2023 | $ 14.694767 | $ 14.920912 |
| Oct 07, 2023 | $ 14.696834 | $ 14.959693 |
| Oct 06, 2023 | $ 14.952740 | $ 15.175904 |
| Oct 05, 2023 | $ 14.776033 | $ 15.138256 |
| Oct 04, 2023 | $ 15.113875 | $ 15.392713 |
| Oct 03, 2023 | $ 15.103403 | $ 15.404565 |
| Oct 02, 2023 | $ 15.396799 | $ 15.544011 |
| Oct 01, 2023 | $ 15.320121 | $ 15.361792 |
| Sep 30, 2023 | $ 15.326901 | $ 15.578226 |
| Sep 29, 2023 | $ 15.208815 | $ 15.218066 |
| Sep 28, 2023 | $ 15.078439 | $ 15.193724 |
| Sep 27, 2023 | $ 15.101156 | $ 15.375533 |
| Sep 26, 2023 | $ 15.324738 | $ 15.710312 |
| Sep 25, 2023 | $ 15.300042 | $ 15.602058 |
| Sep 24, 2023 | $ 15.510477 | $ 16.282500 |
| Sep 23, 2023 | $ 15.214815 | $ 15.403328 |
| Sep 22, 2023 | $ 15.109757 | $ 15.281004 |
| Sep 21, 2023 | $ 15.144819 | $ 15.541155 |
| Sep 20, 2023 | $ 15.326071 | $ 15.496509 |
| Sep 19, 2023 | $ 15.256994 | $ 15.483051 |
| Sep 18, 2023 | $ 15.030867 | $ 17.479662 |
| Sep 17, 2023 | $ 14.885231 | $ 15.023976 |
| Sep 16, 2023 | $ 14.927912 | $ 15.461359 |
| Jun 13, 2023 | $ 19.015287 | $ 19.203342 |
| Jun 12, 2023 | $ 18.580582 | $ 19.152531 |
| Jun 11, 2023 | $ 18.453380 | $ 19.393826 |
| Jun 10, 2023 | $ 18.721317 | $ 20.810507 |
| Jun 09, 2023 | $ 20.781506 | $ 21.335739 |
| Jun 08, 2023 | $ 21.154118 | $ 21.561209 |
| Jun 07, 2023 | $ 21.429061 | $ 22.346957 |
| Jun 06, 2023 | $ 22.258531 | $ 22.506504 |
| Jun 05, 2023 | $ 22.501868 | $ 28.504253 |
| Jun 04, 2023 | $ 23.930817 | $ 24.354466 |
| Jun 03, 2023 | $ 22.486441 | $ 22.984466 |
| Jun 02, 2023 | $ 22.665232 | $ 23.437645 |
| Jun 01, 2023 | $ 22.856518 | $ 24.432545 |
| May 31, 2023 | $ 22.788257 | $ 23.280243 |
| May 30, 2023 | $ 22.842262 | $ 24.229788 |
| May 29, 2023 | $ 23.920305 | $ 26.560129 |
| May 28, 2023 | $ 23.348863 | $ 24.357372 |
| May 27, 2023 | $ 23.468759 | $ 24.115498 |
| May 26, 2023 | $ 23.380829 | $ 23.631514 |
| May 25, 2023 | $ 22.943374 | $ 25.027800 |
| May 24, 2023 | $ 24.096365 | $ 25.097736 |
| May 23, 2023 | $ 24.767968 | $ 26.097135 |
| May 22, 2023 | $ 25.074346 | $ 26.288003 |
| May 21, 2023 | $ 24.825851 | $ 25.464124 |
| May 20, 2023 | $ 25.372429 | $ 25.916232 |
| May 19, 2023 | $ 25.463635 | $ 25.717973 |
| May 18, 2023 | $ 25.515630 | $ 26.688002 |
| May 17, 2023 | $ 26.220591 | $ 26.936774 |
| May 16, 2023 | $ 25.428881 | $ 27.033389 |
| May 15, 2023 | $ 25.881161 | $ 32.652516 |
| May 14, 2023 | $ 25.511307 | $ 25.511307 |
| May 13, 2023 | $ 24.646523 | $ 25.583590 |
| May 12, 2023 | $ 24.890676 | $ 25.736914 |
| May 11, 2023 | $ 25.385873 | $ 27.238319 |
| May 10, 2023 | $ 27.093853 | $ 28.947585 |
| May 09, 2023 | $ 28.044288 | $ 29.681509 |
| May 08, 2023 | $ 28.462753 | $ 29.793571 |
| May 07, 2023 | $ 29.642968 | $ 31.120863 |
| May 06, 2023 | $ 30.112771 | $ 31.723659 |
| May 05, 2023 | $ 31.616153 | $ 31.707630 |
| May 04, 2023 | $ 31.068573 | $ 33.875947 |
| May 03, 2023 | $ 30.147730 | $ 30.665097 |
| May 02, 2023 | $ 30.570131 | $ 31.644496 |
| May 01, 2023 | $ 31.529365 | $ 33.400253 |
| Apr 30, 2023 | $ 32.034440 | $ 33.463104 |
| Apr 29, 2023 | $ 32.353431 | $ 35.515109 |
| Apr 28, 2023 | $ 31.673669 | $ 32.839702 |
| Apr 27, 2023 | $ 32.768291 | $ 32.801599 |
| Apr 26, 2023 | $ 32.035305 | $ 34.077295 |
| Apr 25, 2023 | $ 32.534702 | $ 33.968824 |
| Apr 24, 2023 | $ 33.927915 | $ 33.970463 |
| Apr 23, 2023 | $ 33.629090 | $ 34.327867 |
| Apr 22, 2023 | $ 33.668453 | $ 33.849676 |
| Apr 21, 2023 | $ 33.138534 | $ 35.054759 |
| Apr 20, 2023 | $ 34.531287 | $ 36.024826 |
| Apr 19, 2023 | $ 34.873165 | $ 37.298904 |
| Apr 18, 2023 | $ 36.752755 | $ 38.816441 |
| Apr 17, 2023 | $ 38.720421 | $ 40.201897 |
| Apr 16, 2023 | $ 39.313251 | $ 41.119708 |
| Apr 15, 2023 | $ 39.417679 | $ 45.728462 |
| Apr 14, 2023 | $ 34.435030 | $ 35.664115 |
| Apr 13, 2023 | $ 34.631729 | $ 35.038484 |
| Apr 12, 2023 | $ 34.399377 | $ 37.095477 |
| Apr 11, 2023 | $ 36.802372 | $ 37.515196 |
| Apr 10, 2023 | $ 36.915779 | $ 37.311300 |
| Apr 09, 2023 | $ 36.872032 | $ 37.468878 |
| Apr 08, 2023 | $ 37.339141 | $ 38.189508 |
| Apr 07, 2023 | $ 36.456010 | $ 37.384038 |
| Apr 06, 2023 | $ 36.998695 | $ 37.582424 |
| Apr 05, 2023 | $ 36.844958 | $ 40.181687 |
| Apr 04, 2023 | $ 39.206430 | $ 39.677766 |
| Apr 03, 2023 | $ 39.026813 | $ 40.127475 |
| Apr 02, 2023 | $ 39.471141 | $ 42.752428 |
| Apr 01, 2023 | $ 38.728548 | $ 40.031258 |
| Mar 31, 2023 | $ 39.553966 | $ 41.198730 |
| Mar 30, 2023 | $ 38.761587 | $ 41.411080 |
| Mar 29, 2023 | $ 41.226818 | $ 44.620965 |
| Mar 28, 2023 | $ 37.822519 | $ 39.229478 |
| Mar 27, 2023 | $ 37.958174 | $ 41.613729 |
| Mar 26, 2023 | $ 40.700735 | $ 41.400547 |
| Mar 25, 2023 | $ 41.233196 | $ 44.730081 |
| Mar 24, 2023 | $ 39.996675 | $ 40.763926 |
| Mar 23, 2023 | $ 40.640207 | $ 42.747197 |
| Mar 22, 2023 | $ 41.583872 | $ 43.999372 |
| Mar 21, 2023 | $ 43.709833 | $ 44.548267 |
| Mar 19, 2023 | $ 46.243347 | $ 47.701247 |
| Mar 18, 2023 | $ 46.648204 | $ 48.039924 |
| Mar 17, 2023 | $ 45.857798 | $ 47.934457 |
| Mar 16, 2023 | $ 47.538656 | $ 55.098923 |
| Mar 15, 2023 | $ 45.681631 | $ 47.020741 |
| Mar 14, 2023 | $ 46.308336 | $ 49.361059 |
| Mar 13, 2023 | $ 46.351535 | $ 46.757199 |
| Mar 12, 2023 | $ 44.080782 | $ 46.879372 |
| Mar 11, 2023 | $ 42.760789 | $ 46.916220 |
| Mar 10, 2023 | $ 44.826117 | $ 49.224839 |
| Mar 09, 2023 | $ 47.292138 | $ 63.204422 |
| Mar 08, 2023 | $ 62.623917 | $ 70.294962 |
| Mar 07, 2023 | $ 49.025706 | $ 52.051220 |
| Mar 06, 2023 | $ 52.036930 | $ 53.106840 |
| Mar 05, 2023 | $ 51.218500 | $ 52.657682 |
| Mar 04, 2023 | $ 49.241378 | $ 49.685268 |
| Mar 03, 2023 | $ 47.826647 | $ 50.695151 |
| Mar 02, 2023 | $ 50.473121 | $ 51.532032 |
| Mar 01, 2023 | $ 51.060335 | $ 51.659153 |
| Feb 28, 2023 | $ 50.503016 | $ 52.336025 |
| Feb 27, 2023 | $ 51.723905 | $ 53.322192 |
| Feb 26, 2023 | $ 52.346791 | $ 52.582471 |
| Feb 25, 2023 | $ 52.128463 | $ 52.291787 |
| Feb 24, 2023 | $ 51.975754 | $ 53.654654 |
| Feb 23, 2023 | $ 53.159472 | $ 54.742612 |
| Feb 22, 2023 | $ 53.959009 | $ 54.691807 |
| Feb 21, 2023 | $ 54.506702 | $ 56.129779 |
| Feb 20, 2023 | $ 54.994930 | $ 57.937121 |
| Feb 19, 2023 | $ 56.212495 | $ 60.273397 |
| Feb 18, 2023 | $ 54.874112 | $ 56.769578 |
| Feb 17, 2023 | $ 55.928950 | $ 56.569138 |
| Feb 16, 2023 | $ 54.453255 | $ 59.094222 |
| Feb 15, 2023 | $ 52.843202 | $ 53.966598 |
| Feb 14, 2023 | $ 53.489513 | $ 53.775886 |
| Feb 13, 2023 | $ 52.899751 | $ 54.526397 |
| Feb 12, 2023 | $ 54.369981 | $ 55.389920 |
| Feb 11, 2023 | $ 54.894661 | $ 55.071500 |
| Feb 10, 2023 | $ 53.093839 | $ 53.855063 |
| Feb 09, 2023 | $ 52.625573 | $ 55.378771 |
| Feb 08, 2023 | $ 54.864969 | $ 56.354773 |
| Feb 07, 2023 | $ 56.017104 | $ 56.117862 |
| Feb 06, 2023 | $ 55.545071 | $ 56.594168 |
| Feb 05, 2023 | $ 56.198154 | $ 58.068478 |
| Feb 04, 2023 | $ 57.496260 | $ 58.890550 |
| Feb 03, 2023 | $ 58.221291 | $ 59.417085 |
| Feb 02, 2023 | $ 58.931906 | $ 60.928292 |
| Feb 01, 2023 | $ 58.169653 | $ 59.224129 |
| Jan 31, 2023 | $ 59.178869 | $ 60.690021 |
| Jan 30, 2023 | $ 58.498236 | $ 61.456929 |
| Jan 29, 2023 | $ 61.255445 | $ 61.974629 |
| Jan 28, 2023 | $ 59.881428 | $ 60.838707 |
| Jan 27, 2023 | $ 59.787453 | $ 60.101240 |
| Jan 26, 2023 | $ 58.288427 | $ 59.989134 |
| Jan 25, 2023 | $ 58.128777 | $ 58.760076 |
| Jan 24, 2023 | $ 58.512883 | $ 61.040714 |
| Jan 23, 2023 | $ 60.201519 | $ 60.601366 |
| Jan 22, 2023 | $ 59.203876 | $ 61.609024 |
| Jan 21, 2023 | $ 61.264809 | $ 61.969003 |
| Jan 20, 2023 | $ 61.727021 | $ 61.989721 |
| Jan 19, 2023 | $ 59.380962 | $ 60.539921 |
| Jan 18, 2023 | $ 59.213759 | $ 62.726420 |
| Jan 17, 2023 | $ 62.599682 | $ 64.915488 |
| Jan 16, 2023 | $ 63.059818 | $ 65.201609 |
| Jan 15, 2023 | $ 61.311963 | $ 63.967624 |
| Jan 14, 2023 | $ 63.593175 | $ 66.372197 |
| Jan 13, 2023 | $ 63.849346 | $ 68.706945 |
| Jan 12, 2023 | $ 66.667546 | $ 69.409099 |
| Jan 11, 2023 | $ 64.405200 | $ 65.321465 |
| Jan 10, 2023 | $ 59.416201 | $ 61.308994 |
| Jan 09, 2023 | $ 61.280647 | $ 64.490284 |
| Jan 08, 2023 | $ 62.992860 | $ 67.947107 |
| Jan 07, 2023 | $ 57.728660 | $ 62.987879 |
| Jan 06, 2023 | $ 52.148708 | $ 52.509852 |
| Jan 05, 2023 | $ 51.860905 | $ 52.430892 |
| Jan 04, 2023 | $ 52.090198 | $ 55.502094 |
| Jan 03, 2023 | $ 51.068575 | $ 51.882901 |
| Jan 02, 2023 | $ 50.889277 | $ 52.950361 |
| Jan 01, 2023 | $ 50.298093 | $ 50.731347 |
| Dec 31, 2022 | $ 50.120473 | $ 50.735341 |
| Dec 30, 2022 | $ 50.254036 | $ 51.718426 |
| Dec 29, 2022 | $ 51.556014 | $ 53.106254 |
| Dec 28, 2022 | $ 51.583139 | $ 53.268725 |
| Dec 27, 2022 | $ 51.997648 | $ 54.448362 |
| Dec 26, 2022 | $ 52.109307 | $ 53.123750 |
| Dec 25, 2022 | $ 52.640507 | $ 59.246127 |
| Dec 24, 2022 | $ 57.308221 | $ 63.555576 |
| Dec 23, 2022 | $ 52.575692 | $ 55.130146 |
| Dec 22, 2022 | $ 54.398597 | $ 55.894363 |
| Dec 21, 2022 | $ 53.028866 | $ 56.040912 |
| Dec 20, 2022 | $ 55.690129 | $ 57.743848 |
| Dec 19, 2022 | $ 54.620053 | $ 59.515233 |
| Dec 18, 2022 | $ 59.017689 | $ 61.294849 |
| Dec 17, 2022 | $ 61.118895 | $ 61.733910 |
| Dec 16, 2022 | $ 56.643306 | $ 64.980198 |
| Dec 15, 2022 | $ 64.112117 | $ 66.899497 |
| Dec 14, 2022 | $ 65.335930 | $ 73.418317 |
| Dec 13, 2022 | $ 67.822666 | $ 71.552724 |
| Dec 12, 2022 | $ 64.048180 | $ 66.637871 |
| Dec 11, 2022 | $ 66.207715 | $ 69.819634 |
| Dec 10, 2022 | $ 64.248294 | $ 66.593053 |
| Dec 09, 2022 | $ 64.934028 | $ 69.918124 |
| Dec 08, 2022 | $ 68.493317 | $ 71.310792 |
| Dec 07, 2022 | $ 68.712747 | $ 77.750550 |
| Dec 06, 2022 | $ 77.121930 | $ 81.247860 |
| Dec 05, 2022 | $ 80.378076 | $ 97.720249 |
| Dec 04, 2022 | $ 94.403018 | $ 97.683507 |
| Dec 03, 2022 | $ 65.881323 | $ 69.950795 |
| Dec 02, 2022 | $ 68.557635 | $ 71.597660 |
| Dec 01, 2022 | $ 69.444720 | $ 78.124646 |
| Nov 30, 2022 | $ 74.973315 | $ 89.531249 |
| Nov 29, 2022 | $ 87.760161 | $ 104.88737 |
| Nov 28, 2022 | $ 102.93490 | $ 109.67913 |
| Nov 27, 2022 | $ 104.38982 | $ 130.26651 |
| Nov 26, 2022 | $ 101.40602 | $ 194.23542 |
| Nov 25, 2022 | $ 185.31958 | $ 199.87393 |
| Nov 24, 2022 | $ 152.68638 | $ 158.84880 |
| Nov 23, 2022 | $ 143.47289 | $ 147.27909 |
| Nov 22, 2022 | $ 114.37300 | $ 131.68140 |
| Nov 21, 2022 | $ 76.295443 | $ 79.166532 |
| Nov 20, 2022 | $ 77.410679 | $ 90.897316 |
| Nov 19, 2022 | $ 90.888798 | $ 94.912908 |
| Nov 18, 2022 | $ 57.231309 | $ 58.320323 |
| Nov 17, 2022 | $ 52.959242 | $ 54.202892 |
| Nov 16, 2022 | $ 53.083263 | $ 55.920748 |
| Nov 15, 2022 | $ 52.731710 | $ 56.647467 |
| Nov 14, 2022 | $ 53.219814 | $ 53.476990 |
| Nov 13, 2022 | $ 40.550682 | $ 56.711592 |
| Nov 12, 2022 | $ 42.679874 | $ 43.692974 |
| Nov 11, 2022 | $ 43.588329 | $ 44.611565 |
| Nov 10, 2022 | $ 44.530572 | $ 45.181645 |
| Nov 09, 2022 | $ 39.345502 | $ 50.542934 |
| Nov 08, 2022 | $ 49.503874 | $ 57.662923 |
| Nov 07, 2022 | $ 56.800113 | $ 57.556986 |
| Nov 06, 2022 | $ 53.636104 | $ 55.972054 |
| Nov 05, 2022 | $ 56.238239 | $ 59.860328 |
| Nov 04, 2022 | $ 54.961162 | $ 55.621446 |
| Nov 03, 2022 | $ 55.039719 | $ 56.439049 |
| Nov 02, 2022 | $ 55.795047 | $ 57.026626 |
| Nov 01, 2022 | $ 56.212220 | $ 56.791569 |
| Oct 31, 2022 | $ 56.162008 | $ 57.934942 |
| Oct 30, 2022 | $ 56.995269 | $ 58.503346 |
| Oct 29, 2022 | $ 58.491722 | $ 59.746263 |
| Oct 28, 2022 | $ 58.514090 | $ 58.839260 |
| Oct 27, 2022 | $ 57.572006 | $ 61.791586 |
| Oct 26, 2022 | $ 60.097484 | $ 61.842165 |
| Oct 25, 2022 | $ 57.929891 | $ 58.730211 |
| Oct 24, 2022 | $ 55.783317 | $ 57.404396 |
| Oct 23, 2022 | $ 55.573551 | $ 70.197466 |
| Oct 22, 2022 | $ 57.584706 | $ 57.914425 |
| Oct 21, 2022 | $ 53.789673 | $ 54.793174 |
| Oct 20, 2022 | $ 53.433300 | $ 57.608325 |
| Oct 19, 2022 | $ 56.979978 | $ 57.690024 |
| Oct 18, 2022 | $ 56.803491 | $ 58.521092 |
| Oct 17, 2022 | $ 58.004274 | $ 60.865315 |
| Oct 16, 2022 | $ 60.400016 | $ 60.955347 |
| Oct 15, 2022 | $ 60.077001 | $ 60.828433 |
| Oct 14, 2022 | $ 58.825668 | $ 59.098135 |
| Oct 13, 2022 | $ 58.439878 | $ 59.332625 |
| Oct 12, 2022 | $ 58.732433 | $ 59.430572 |
| Oct 11, 2022 | $ 59.055473 | $ 64.155030 |
| Oct 10, 2022 | $ 62.354262 | $ 65.173595 |
| Oct 09, 2022 | $ 58.898813 | $ 59.770693 |
| Oct 08, 2022 | $ 59.225592 | $ 59.796704 |
| Oct 07, 2022 | $ 59.242444 | $ 59.788241 |
| Oct 06, 2022 | $ 59.233012 | $ 59.674848 |
| Oct 05, 2022 | $ 59.161707 | $ 59.458357 |
| Oct 04, 2022 | $ 59.251871 | $ 59.744029 |
| Oct 03, 2022 | $ 59.494960 | $ 59.537741 |
| Oct 02, 2022 | $ 58.705897 | $ 59.411710 |
| Oct 01, 2022 | $ 58.526765 | $ 59.610553 |
| Sep 30, 2022 | $ 58.717215 | $ 59.639429 |
| Sep 29, 2022 | $ 59.149289 | $ 61.512694 |
| Sep 28, 2022 | $ 59.694194 | $ 60.426008 |
| Sep 27, 2022 | $ 57.109741 | $ 58.760762 |
| Sep 26, 2022 | $ 57.300121 | $ 59.181748 |
| Sep 25, 2022 | $ 58.745945 | $ 60.392231 |
| Sep 24, 2022 | $ 60.038667 | $ 60.897969 |
| Sep 23, 2022 | $ 59.153903 | $ 60.424361 |
| Sep 22, 2022 | $ 59.916719 | $ 60.202500 |
| Sep 21, 2022 | $ 59.581186 | $ 61.728328 |
| Sep 20, 2022 | $ 60.115861 | $ 65.689219 |
| Sep 19, 2022 | $ 62.114125 | $ 76.221342 |
| Sep 18, 2022 | $ 74.981347 | $ 82.673175 |
| Sep 17, 2022 | $ 67.484489 | $ 68.190042 |
| Sep 16, 2022 | $ 63.212182 | $ 64.778927 |
| Sep 15, 2022 | $ 59.596560 | $ 66.040573 |
| Sep 14, 2022 | $ 60.014089 | $ 71.316727 |
| Sep 13, 2022 | $ 56.560432 | $ 57.717665 |
| Sep 12, 2022 | $ 56.684171 | $ 58.864666 |
| Sep 11, 2022 | $ 58.442231 | $ 61.564973 |
| Sep 10, 2022 | $ 56.368887 | $ 57.777391 |
| Sep 09, 2022 | $ 56.977088 | $ 60.631406 |
| Sep 08, 2022 | $ 54.088622 | $ 56.425367 |
| Sep 07, 2022 | $ 56.399697 | $ 56.887172 |
| Sep 06, 2022 | $ 54.718040 | $ 58.586626 |
| Sep 05, 2022 | $ 57.058663 | $ 61.692245 |
| Sep 04, 2022 | $ 58.499378 | $ 59.289731 |
| Sep 03, 2022 | $ 58.850614 | $ 62.700095 |
| Sep 02, 2022 | $ 62.688633 | $ 63.241126 |
| Sep 01, 2022 | $ 62.309547 | $ 62.741651 |
| Aug 31, 2022 | $ 59.068280 | $ 65.132825 |
| Aug 30, 2022 | $ 56.539758 | $ 60.193577 |
| Aug 28, 2022 | $ 57.632007 | $ 76.638234 |
| Aug 27, 2022 | $ 52.325266 | $ 56.388351 |
| Aug 26, 2022 | $ 55.539157 | $ 61.244829 |
| Aug 25, 2022 | $ 60.820506 | $ 63.568835 |
| Aug 24, 2022 | $ 60.644603 | $ 62.015489 |
| Aug 23, 2022 | $ 59.244838 | $ 61.113547 |
| Aug 22, 2022 | $ 61.114470 | $ 62.846115 |
| Aug 21, 2022 | $ 61.766382 | $ 64.114979 |
| Aug 20, 2022 | $ 59.533477 | $ 62.043960 |
| Aug 19, 2022 | $ 60.809199 | $ 67.453741 |
| Aug 18, 2022 | $ 66.981823 | $ 79.367253 |
| Aug 17, 2022 | $ 69.785195 | $ 84.251073 |
| Aug 16, 2022 | $ 69.252595 | $ 71.384989 |
| Aug 15, 2022 | $ 70.776549 | $ 73.540025 |
| Aug 14, 2022 | $ 70.398040 | $ 74.424630 |
| Aug 13, 2022 | $ 73.121187 | $ 75.650408 |
| Aug 12, 2022 | $ 74.759477 | $ 75.508886 |
| Aug 11, 2022 | $ 71.893994 | $ 75.791855 |
| Aug 10, 2022 | $ 74.858902 | $ 76.495299 |
| Aug 09, 2022 | $ 73.047579 | $ 77.516934 |
| Aug 07, 2022 | $ 75.685535 | $ 78.692481 |
| Aug 06, 2022 | $ 78.676009 | $ 81.468072 |
| Aug 05, 2022 | $ 81.437135 | $ 83.614106 |
| Aug 04, 2022 | $ 76.855776 | $ 81.525595 |
| Aug 03, 2022 | $ 77.117890 | $ 83.006749 |
| Aug 02, 2022 | $ 76.717647 | $ 82.883294 |
| Aug 01, 2022 | $ 75.896284 | $ 81.322277 |
| Jul 31, 2022 | $ 80.866538 | $ 97.126069 |
| Jul 30, 2022 | $ 76.787289 | $ 104.49501 |
| Jul 29, 2022 | $ 70.315696 | $ 74.670578 |
| Jul 28, 2022 | $ 72.193046 | $ 78.334494 |
| Jul 27, 2022 | $ 71.354246 | $ 97.594598 |
| Jul 25, 2022 | $ 60.703498 | $ 64.978782 |
| Jul 24, 2022 | $ 64.858683 | $ 72.179439 |
| Jul 23, 2022 | $ 72.104111 | $ 75.765619 |
| Jul 22, 2022 | $ 74.657025 | $ 80.940162 |
| Jul 21, 2022 | $ 78.535338 | $ 92.316001 |
| Jul 17, 2022 | $ 125.27212 | $ 152.49193 |
| Jul 16, 2022 | $ 47.206243 | $ 47.244297 |
| Jul 15, 2022 | $ 43.995534 | $ 45.228100 |
| Jul 14, 2022 | $ 44.786455 | $ 45.381455 |
| Jul 13, 2022 | $ 43.379062 | $ 42.515300 |
| Jul 12, 2022 | $ 41.752610 | $ 43.428951 |
| Jul 11, 2022 | $ 42.706698 | $ 45.076464 |
| Jul 10, 2022 | $ 44.418024 | $ 46.590654 |
| Jul 09, 2022 | $ 45.992813 | $ 47.974150 |
| Jul 08, 2022 | $ 47.124818 | $ 48.853460 |
| Jul 07, 2022 | $ 44.820317 | $ 44.362113 |
| Jul 06, 2022 | $ 44.521686 | $ 47.032274 |
| Jul 05, 2022 | $ 46.971696 | $ 47.130926 |
| Jun 17, 2022 | $ 19.900018 | $ 20.992490 |
| Jun 16, 2022 | $ 19.662178 | $ 21.489511 |
| Jun 15, 2022 | $ 21.288493 | $ 23.082307 |
| Jun 14, 2022 | $ 21.833746 | $ 21.993343 |
| Jun 13, 2022 | $ 21.166297 | $ 25.348084 |
| Jun 12, 2022 | $ 25.233585 | $ 26.669589 |
| Jun 11, 2022 | $ 26.536311 | $ 28.644705 |
| Jun 10, 2022 | $ 28.390405 | $ 29.799443 |
| Jun 09, 2022 | $ 29.767980 | $ 30.511960 |
| Jun 08, 2022 | $ 30.080326 | $ 32.714794 |
| Jun 07, 2022 | $ 32.050048 | $ 43.568169 |
| Jun 06, 2022 | $ 29.766142 | $ 30.279625 |
| Jun 05, 2022 | $ 28.771103 | $ 29.023987 |
| Jun 04, 2022 | $ 28.876058 | $ 29.693278 |
| Jun 03, 2022 | $ 29.350602 | $ 30.053889 |
| Jun 02, 2022 | $ 29.906815 | $ 30.031712 |
| Jun 01, 2022 | $ 29.404544 | $ 31.932184 |
| May 31, 2022 | $ 31.779313 | $ 32.784646 |
| May 30, 2022 | $ 32.195724 | $ 32.566374 |
| May 29, 2022 | $ 28.010613 | $ 29.512749 |
| May 28, 2022 | $ 29.495558 | $ 29.569419 |
| May 22, 2022 | $ 31.798904 | $ 31.972287 |
| May 21, 2022 | $ 31.847980 | $ 32.644303 |
| May 20, 2022 | $ 31.536174 | $ 38.761350 |
| May 19, 2022 | $ 33.232707 | $ 33.244975 |
| May 17, 2022 | $ 32.684750 | $ 33.437460 |
| May 16, 2022 | $ 31.055321 | $ 33.663039 |
| May 15, 2022 | $ 33.663039 | $ 33.697759 |
| May 14, 2022 | $ 30.923548 | $ 32.776587 |
| May 13, 2022 | $ 32.013268 | $ 35.928423 |
| May 12, 2022 | $ 33.517225 | $ 37.730106 |
| May 11, 2022 | $ 36.835270 | $ 44.094651 |
| May 10, 2022 | $ 40.670063 | $ 45.980311 |
| May 09, 2022 | $ 39.991070 | $ 44.822205 |
| May 08, 2022 | $ 44.637049 | $ 49.839083 |
| May 07, 2022 | $ 49.713826 | $ 51.477686 |
| May 06, 2022 | $ 51.470547 | $ 52.701998 |
| May 05, 2022 | $ 52.609505 | $ 54.503906 |
| May 03, 2022 | $ 52.742868 | $ 54.665783 |
| May 02, 2022 | $ 54.636377 | $ 55.575206 |
| May 01, 2022 | $ 55.270427 | $ 55.862247 |
| Apr 30, 2022 | $ 50.629915 | $ 54.995675 |
| Apr 29, 2022 | $ 53.324301 | $ 58.195956 |
| Apr 28, 2022 | $ 58.195956 | $ 58.289445 |
| Apr 27, 2022 | $ 56.213184 | $ 56.580334 |
| Apr 26, 2022 | $ 54.657517 | $ 57.734957 |
| Apr 24, 2022 | $ 55.839234 | $ 56.497286 |
| Apr 23, 2022 | $ 56.201953 | $ 57.439299 |
| Apr 21, 2022 | $ 58.517181 | $ 62.347723 |
| Apr 20, 2022 | $ 62.020106 | $ 64.818708 |
| Apr 19, 2022 | $ 64.785023 | $ 66.169555 |
| Apr 18, 2022 | $ 65.473407 | $ 65.626232 |
| Apr 17, 2022 | $ 66.716874 | $ 71.665029 |
| Apr 16, 2022 | $ 71.570406 | $ 72.152365 |
| Apr 10, 2022 | $ 54.580161 | $ 57.756806 |
| Apr 09, 2022 | $ 57.732211 | $ 60.167770 |
| Apr 08, 2022 | $ 57.985378 | $ 64.871211 |
| Apr 07, 2022 | $ 63.861740 | $ 64.521548 |
| Apr 06, 2022 | $ 63.557459 | $ 74.185600 |
| Apr 05, 2022 | $ 74.135878 | $ 77.727182 |
| Apr 04, 2022 | $ 77.405793 | $ 79.787877 |
| Apr 03, 2022 | $ 79.755608 | $ 80.751353 |
| Apr 02, 2022 | $ 79.963774 | $ 82.053815 |
| Apr 01, 2022 | $ 77.866545 | $ 78.488327 |
| Mar 31, 2022 | $ 77.569114 | $ 80.755484 |
| Mar 30, 2022 | $ 79.570420 | $ 81.159380 |
| Mar 29, 2022 | $ 78.297699 | $ 82.493497 |
| Mar 28, 2022 | $ 80.908131 | $ 85.529704 |
| Mar 27, 2022 | $ 83.487656 | $ 85.712493 |
| Mar 26, 2022 | $ 82.590711 | $ 93.139979 |
| Mar 25, 2022 | $ 80.762811 | $ 89.100188 |
| Mar 24, 2022 | $ 80.000331 | $ 87.513872 |
| Mar 23, 2022 | $ 87.471520 | $ 90.154928 |
| Mar 22, 2022 | $ 87.630374 | $ 95.698166 |
| Mar 21, 2022 | $ 81.561283 | $ 93.676166 |
| Mar 20, 2022 | $ 93.599620 | $ 105.67696 |
| Mar 19, 2022 | $ 105.67696 | $ 112.13473 |
| Mar 18, 2022 | $ 107.89494 | $ 114.03479 |
| Mar 17, 2022 | $ 112.46209 | $ 117.63668 |
| Mar 16, 2022 | $ 116.61433 | $ 124.50324 |
| Mar 15, 2022 | $ 120.16009 | $ 125.08100 |
| Mar 14, 2022 | $ 124.10534 | $ 131.23713 |
| Mar 13, 2022 | $ 128.81054 | $ 137.40891 |
| Mar 12, 2022 | $ 135.31260 | $ 141.67104 |
| Mar 11, 2022 | $ 140.50222 | $ 144.08163 |
| Mar 10, 2022 | $ 142.94871 | $ 149.20751 |
| Mar 09, 2022 | $ 148.16610 | $ 150.34501 |
| Mar 08, 2022 | $ 137.66834 | $ 150.07880 |
| Mar 07, 2022 | $ 132.48427 | $ 145.94854 |
| Mar 06, 2022 | $ 143.64165 | $ 150.28349 |
| Mar 05, 2022 | $ 149.05292 | $ 153.45487 |
| Mar 04, 2022 | $ 150.24034 | $ 156.29830 |
| Mar 03, 2022 | $ 155.52248 | $ 162.54509 |
| Mar 02, 2022 | $ 162.02684 | $ 166.52518 |
| Mar 01, 2022 | $ 165.40385 | $ 172.42344 |
| Feb 28, 2022 | $ 161.69043 | $ 167.62069 |
| Feb 27, 2022 | $ 151.79608 | $ 165.99443 |
| Feb 26, 2022 | $ 164.38676 | $ 166.43779 |
| Feb 25, 2022 | $ 165.47105 | $ 171.00874 |
| Feb 24, 2022 | $ 157.44335 | $ 160.40367 |
| Feb 23, 2022 | $ 150.00328 | $ 154.68533 |
| Feb 21, 2022 | $ 150.27306 | $ 156.44549 |
| Feb 20, 2022 | $ 141.05509 | $ 146.54549 |
| Feb 19, 2022 | $ 145.13394 | $ 152.10997 |
| Feb 18, 2022 | $ 148.74441 | $ 158.52145 |
| Feb 17, 2022 | $ 156.42302 | $ 177.07338 |
| Feb 16, 2022 | $ 175.50483 | $ 191.81145 |
| Feb 15, 2022 | $ 188.90126 | $ 188.13528 |
| Feb 14, 2022 | $ 163.63348 | $ 164.52379 |
| Feb 13, 2022 | $ 151.26370 | $ 161.07878 |
| Feb 12, 2022 | $ 155.99928 | $ 163.17652 |
| Feb 11, 2022 | $ 148.16971 | $ 184.03602 |
| Feb 10, 2022 | $ 180.48842 | $ 223.79578 |
| Feb 09, 2022 | $ 188.79888 | $ 207.64055 |
| Feb 08, 2022 | $ 200.79233 | $ 218.69537 |
| Feb 07, 2022 | $ 218.03483 | $ 225.42749 |
| Feb 06, 2022 | $ 210.35737 | $ 231.84822 |
| Feb 05, 2022 | $ 230.67006 | $ 238.19899 |
| Feb 04, 2022 | $ 228.03701 | $ 263.15576 |
| Feb 03, 2022 | $ 204.63249 | $ 269.60625 |
| Feb 02, 2022 | $ 267.54930 | $ 279.06221 |
| Feb 01, 2022 | $ 278.29695 | $ 286.92901 |
| Jan 31, 2022 | $ 282.24222 | $ 289.67213 |
| Jan 30, 2022 | $ 284.42104 | $ 296.10812 |
| Jan 29, 2022 | $ 293.41605 | $ 296.16863 |
| Jan 28, 2022 | $ 288.45502 | $ 304.65034 |
| Jan 27, 2022 | $ 301.51616 | $ 341.76691 |
| Jan 26, 2022 | $ 273.12131 | $ 288.36037 |
| Jan 25, 2022 | $ 277.09392 | $ 278.13992 |
| Jan 24, 2022 | $ 274.50276 | $ 296.91047 |
| Jan 23, 2022 | $ 296.73773 | $ 309.13637 |
| Jan 22, 2022 | $ 280.43524 | $ 327.02939 |
| Jan 21, 2022 | $ 267.82786 | $ 335.79406 |
| Jan 20, 2022 | $ 329.85999 | $ 366.21597 |
| Jan 19, 2022 | $ 364.42834 | $ 394.97477 |
| Jan 18, 2022 | $ 391.61625 | $ 413.94632 |
| Jan 17, 2022 | $ 413.15960 | $ 460.39084 |
| Jan 16, 2022 | $ 407.33912 | $ 444.21565 |
| Jan 15, 2022 | $ 391.02043 | $ 420.66046 |
| Jan 14, 2022 | $ 319.51620 | $ 398.64419 |
| Jan 13, 2022 | $ 377.51053 | $ 420.51379 |
| Jan 12, 2022 | $ 401.00553 | $ 464.66700 |
| Jan 11, 2022 | $ 464.11503 | $ 571.81837 |
| Jan 10, 2022 | $ 423.59891 | $ 439.09542 |
| Jan 09, 2022 | $ 281.90399 | $ 297.23287 |
| Jan 08, 2022 | $ 245.46029 | $ 270.10995 |
| Jan 07, 2022 | $ 243.14261 | $ 255.81757 |
| Jan 06, 2022 | $ 203.06588 | $ 214.62391 |
| Jan 05, 2022 | $ 202.11447 | $ 232.47630 |
| Jan 04, 2022 | $ 213.96953 | $ 223.70666 |
| Jan 03, 2022 | $ 209.53659 | $ 215.61258 |
| Jan 02, 2022 | $ 194.69626 | $ 195.89151 |
| Jan 01, 2022 | $ 177.89660 | $ 182.46776 |
| Dec 31, 2021 | $ 172.98253 | $ 186.82593 |
| Dec 30, 2021 | $ 177.24801 | $ 188.23941 |
| Dec 29, 2021 | $ 185.36212 | $ 219.67650 |
| Dec 28, 2021 | $ 188.13356 | $ 213.97855 |
| Dec 27, 2021 | $ 178.26233 | $ 192.43759 |
| Dec 26, 2021 | $ 191.02729 | $ 222.79639 |
| Dec 25, 2021 | $ 199.53113 | $ 293.13695 |
| Dec 24, 2021 | $ 127.06670 | $ 138.55722 |
| Dec 23, 2021 | $ 74.847730 | $ 75.628888 |
| Dec 22, 2021 | $ 65.594726 | $ 67.844702 |
| Dec 21, 2021 | $ 66.267637 | $ 71.039135 |
| Dec 20, 2021 | $ 61.644322 | $ 65.414787 |
| Dec 19, 2021 | $ 54.913468 | $ 56.170566 |
| Dec 18, 2021 | $ 53.938094 | $ 55.621453 |
| Dec 17, 2021 | $ 52.600728 | $ 56.349552 |
| Dec 16, 2021 | $ 55.613487 | $ 60.628525 |
| Dec 15, 2021 | $ 57.359053 | $ 63.607164 |
| Dec 14, 2021 | $ 63.092921 | $ 71.782755 |
| Dec 13, 2021 | $ 70.704087 | $ 70.914228 |
| Dec 12, 2021 | $ 65.532154 | $ 66.529928 |
| Dec 11, 2021 | $ 65.865948 | $ 66.890569 |
| Dec 10, 2021 | $ 64.473331 | $ 69.774406 |
| Dec 09, 2021 | $ 67.940112 | $ 75.326278 |
| Dec 08, 2021 | $ 74.707985 | $ 75.208082 |
| Dec 07, 2021 | $ 70.301168 | $ 82.101680 |
| Dec 06, 2021 | $ 82.118401 | $ 83.052404 |
| Dec 05, 2021 | $ 74.222781 | $ 78.840408 |
| Dec 04, 2021 | $ 73.353288 | $ 73.353288 |
| Dec 03, 2021 | $ 71.959704 | $ 82.773673 |
| Dec 02, 2021 | $ 80.969806 | $ 85.045082 |
| Dec 01, 2021 | $ 67.443705 | $ 67.443705 |
| Nov 30, 2021 | $ 55.028090 | $ 55.398852 |
| Nov 29, 2021 | $ 51.483017 | $ 52.362797 |
| Nov 28, 2021 | $ 50.420636 | $ 50.592473 |
| Nov 27, 2021 | $ 46.615534 | $ 47.679675 |
| Nov 26, 2021 | $ 44.602590 | $ 53.890497 |
| Nov 25, 2021 | $ 53.482682 | $ 53.944153 |
| Nov 24, 2021 | $ 52.375028 | $ 53.730919 |
| Nov 23, 2021 | $ 47.898592 | $ 48.505176 |
| Nov 22, 2021 | $ 47.166376 | $ 50.599181 |
| Nov 21, 2021 | $ 50.294545 | $ 53.207534 |
| Nov 20, 2021 | $ 51.872765 | $ 52.984710 |
| Nov 19, 2021 | $ 47.690821 | $ 48.161616 |
| Nov 18, 2021 | $ 46.497856 | $ 50.833128 |
| Nov 17, 2021 | $ 50.540983 | $ 50.751843 |
| Nov 16, 2021 | $ 50.465451 | $ 53.725679 |
| Nov 15, 2021 | $ 51.256472 | $ 53.541337 |
| Nov 14, 2021 | $ 50.443392 | $ 50.452036 |
| Nov 13, 2021 | $ 49.517223 | $ 49.653387 |
| Nov 12, 2021 | $ 47.612398 | $ 49.696618 |
| Nov 11, 2021 | $ 48.744428 | $ 49.610529 |
| Nov 10, 2021 | $ 48.656703 | $ 52.967142 |
| Nov 09, 2021 | $ 51.862970 | $ 54.054483 |
| Nov 08, 2021 | $ 53.168808 | $ 53.426492 |
| Nov 07, 2021 | $ 52.042679 | $ 52.773318 |
| Nov 06, 2021 | $ 44.591890 | $ 44.669472 |
| Nov 05, 2021 | $ 42.666690 | $ 43.512845 |
| Nov 04, 2021 | $ 41.928928 | $ 45.612185 |
| Nov 03, 2021 | $ 45.514694 | $ 47.014564 |
| Nov 02, 2021 | $ 46.147603 | $ 46.436850 |
| Nov 01, 2021 | $ 43.809988 | $ 44.937711 |
| Oct 31, 2021 | $ 44.400392 | $ 45.702965 |
| Oct 30, 2021 | $ 45.235244 | $ 48.890473 |
| Oct 29, 2021 | $ 48.810283 | $ 52.439003 |
| Oct 28, 2021 | $ 51.376905 | $ 55.874016 |
| Oct 27, 2021 | $ 41.990999 | $ 48.722252 |
| Oct 26, 2021 | $ 42.880933 | $ 45.670136 |
| Oct 24, 2021 | $ 44.278210 | $ 46.628014 |
| Oct 23, 2021 | $ 46.405664 | $ 46.838483 |
| Oct 22, 2021 | $ 45.706461 | $ 49.033088 |
| Oct 21, 2021 | $ 47.442698 | $ 51.642377 |
| Oct 20, 2021 | $ 51.515430 | $ 54.313766 |
| Oct 19, 2021 | $ 54.108749 | $ 62.736543 |
| Oct 18, 2021 | $ 58.848965 | $ 62.499711 |
| Oct 17, 2021 | $ 58.528173 | $ 58.537677 |
| Oct 16, 2021 | $ 47.337600 | $ 48.802539 |
| Oct 15, 2021 | $ 48.043625 | $ 48.746601 |
| Oct 14, 2021 | $ 46.038751 | $ 46.431302 |
| Oct 13, 2021 | $ 41.140333 | $ 47.879271 |
| Oct 12, 2021 | $ 38.817806 | $ 39.711413 |
| Oct 11, 2021 | $ 34.002343 | $ 44.225048 |
| Oct 10, 2021 | $ 31.204516 | $ 33.001664 |
| Oct 09, 2021 | $ 32.555712 | $ 33.109141 |
| Oct 08, 2021 | $ 32.591068 | $ 34.296821 |
| Oct 07, 2021 | $ 33.600697 | $ 33.989427 |
| Oct 06, 2021 | $ 33.947823 | $ 46.875715 |
| Oct 05, 2021 | $ 31.507278 | $ 31.753066 |
| Oct 04, 2021 | $ 30.685183 | $ 31.088146 |
| Oct 03, 2021 | $ 30.670142 | $ 31.254923 |
| Oct 02, 2021 | $ 30.368278 | $ 30.836678 |
| Oct 01, 2021 | $ 30.256242 | $ 30.448800 |
| Sep 30, 2021 | $ 27.867812 | $ 28.060208 |
| Sep 29, 2021 | $ 26.447369 | $ 27.165130 |
| Sep 28, 2021 | $ 25.868428 | $ 27.388276 |
| Sep 27, 2021 | $ 26.989586 | $ 29.383711 |
| Sep 26, 2021 | $ 28.821397 | $ 29.175213 |
| Sep 25, 2021 | $ 26.891471 | $ 27.582788 |
| Sep 24, 2021 | $ 27.451784 | $ 29.833435 |
| Sep 23, 2021 | $ 29.763472 | $ 30.100528 |
| Sep 22, 2021 | $ 29.200506 | $ 29.510891 |
| Sep 21, 2021 | $ 25.971139 | $ 30.519405 |
| Sep 20, 2021 | $ 29.980708 | $ 34.096804 |
| Sep 19, 2021 | $ 33.980688 | $ 35.321615 |
| Sep 18, 2021 | $ 34.831432 | $ 37.191386 |
| Sep 17, 2021 | $ 34.997088 | $ 36.946071 |
| Sep 16, 2021 | $ 36.545452 | $ 40.268191 |
| Sep 15, 2021 | $ 40.082367 | $ 42.348632 |
| Sep 14, 2021 | $ 32.137345 | $ 32.646138 |
| Sep 13, 2021 | $ 32.269241 | $ 36.815341 |
| Sep 12, 2021 | $ 36.618993 | $ 36.962574 |
| Sep 11, 2021 | $ 36.599845 | $ 38.537880 |
| Sep 10, 2021 | $ 35.924992 | $ 41.505439 |
| Sep 09, 2021 | $ 38.701424 | $ 55.169293 |
| Sep 08, 2021 | $ 52.098785 | $ 58.099697 |
| Sep 07, 2021 | $ 48.859195 | $ 58.735012 |
| Sep 06, 2021 | $ 39.577899 | $ 40.014656 |
| Sep 05, 2021 | $ 28.862456 | $ 29.098014 |
| Sep 04, 2021 | $ 25.546689 | $ 25.620363 |
| Sep 03, 2021 | $ 22.856574 | $ 24.731387 |
| Sep 02, 2021 | $ 21.815300 | $ 22.257358 |
| Sep 01, 2021 | $ 22.193029 | $ 22.283612 |
| Aug 31, 2021 | $ 21.197006 | $ 21.521086 |
| Aug 30, 2021 | $ 19.608093 | $ 20.446715 |
| Aug 29, 2021 | $ 18.845039 | $ 19.287015 |
| Aug 27, 2021 | $ 19.312155 | $ 19.322419 |
| Aug 26, 2021 | $ 18.425695 | $ 19.433143 |
| Aug 25, 2021 | $ 19.395719 | $ 19.449857 |
| Aug 24, 2021 | $ 19.016403 | $ 20.135105 |
| Aug 23, 2021 | $ 19.996017 | $ 20.610911 |
| Aug 22, 2021 | $ 19.608871 | $ 19.775163 |
| Aug 21, 2021 | $ 19.051734 | $ 19.536656 |
| Aug 20, 2021 | $ 19.452372 | $ 19.617773 |
| Aug 19, 2021 | $ 18.874898 | $ 18.994296 |
| Aug 18, 2021 | $ 17.831192 | $ 18.291627 |
| Aug 17, 2021 | $ 17.668287 | $ 19.243704 |
| Aug 16, 2021 | $ 18.923488 | $ 20.180442 |
| Aug 15, 2021 | $ 19.980433 | $ 20.218560 |
| Aug 14, 2021 | $ 20.076616 | $ 20.585117 |
| Aug 13, 2021 | $ 20.427206 | $ 20.439661 |
| Aug 12, 2021 | $ 19.099864 | $ 20.399783 |
| Aug 11, 2021 | $ 19.994324 | $ 20.892519 |
| Aug 10, 2021 | $ 20.213957 | $ 20.907795 |
| Aug 09, 2021 | $ 20.674943 | $ 20.128845 |
| Aug 08, 2021 | $ 20.026791 | $ 21.085849 |
| Aug 07, 2021 | $ 20.950966 | $ 21.003430 |
| Aug 06, 2021 | $ 19.745773 | $ 20.081696 |
| Aug 05, 2021 | $ 19.327552 | $ 19.440399 |
| Aug 04, 2021 | $ 18.717609 | $ 18.964434 |
| Aug 03, 2021 | $ 17.815146 | $ 18.708320 |
| Aug 02, 2021 | $ 18.502194 | $ 18.914862 |
| Aug 01, 2021 | $ 18.437752 | $ 19.443295 |
| Jul 31, 2021 | $ 18.958159 | $ 19.111330 |
| Jul 30, 2021 | $ 18.543706 | $ 18.558428 |
| Jul 29, 2021 | $ 17.802091 | $ 17.959675 |
| Jul 28, 2021 | $ 17.563257 | $ 18.041496 |
| Jul 27, 2021 | $ 17.580852 | $ 17.643073 |
| Jul 26, 2021 | $ 16.944029 | $ 18.509634 |
| Jul 25, 2021 | $ 16.427047 | $ 16.447077 |
| Jul 24, 2021 | $ 16.101645 | $ 16.201602 |
| Jul 23, 2021 | $ 15.980234 | $ 16.005671 |
| Jul 22, 2021 | $ 15.395769 | $ 15.747372 |
| Jul 21, 2021 | $ 15.565467 | $ 16.085137 |
| Jul 20, 2021 | $ 14.784438 | $ 15.628625 |
| Jul 19, 2021 | $ 15.483265 | $ 16.273684 |
| Jul 18, 2021 | $ 16.153345 | $ 16.572450 |
| Jul 17, 2021 | $ 16.131100 | $ 16.390512 |
| Jul 16, 2021 | $ 16.155252 | $ 16.839796 |
| Jul 15, 2021 | $ 16.618228 | $ 17.831656 |
| Jul 14, 2021 | $ 17.033379 | $ 17.223389 |
| Jul 13, 2021 | $ 16.885784 | $ 17.715885 |
| Jul 12, 2021 | $ 17.614443 | $ 18.736157 |
| Jul 11, 2021 | $ 18.507871 | $ 18.800501 |
| Jul 10, 2021 | $ 18.284906 | $ 19.154028 |
| Jul 09, 2021 | $ 18.815275 | $ 19.157128 |
| Jul 08, 2021 | $ 18.713001 | $ 20.254794 |
| Jul 07, 2021 | $ 20.222168 | $ 20.960937 |
| Jul 06, 2021 | $ 20.363337 | $ 21.384312 |
| Jul 05, 2021 | $ 20.448495 | $ 21.917326 |
| Jul 04, 2021 | $ 21.917326 | $ 22.377435 |
| Jul 03, 2021 | $ 21.661301 | $ 21.705492 |
| Jul 02, 2021 | $ 21.295261 | $ 21.326143 |
| Jul 01, 2021 | $ 21.020181 | $ 22.350904 |
| Jun 30, 2021 | $ 22.344472 | $ 22.535527 |
| Jun 29, 2021 | $ 22.503093 | $ 23.584677 |
| Jun 26, 2021 | $ 15.011468 | $ 16.213763 |
| Jun 25, 2021 | $ 15.883815 | $ 18.714045 |
| Jun 24, 2021 | $ 18.354543 | $ 19.157150 |
| Jun 23, 2021 | $ 18.269313 | $ 19.149449 |
| Jun 22, 2021 | $ 17.164166 | $ 19.290381 |
| Jun 21, 2021 | $ 18.635133 | $ 23.266644 |
| Jun 20, 2021 | $ 23.134163 | $ 24.317896 |
| Jun 19, 2021 | $ 23.505953 | $ 24.657935 |
| Jun 18, 2021 | $ 24.119329 | $ 27.141898 |
| Jun 17, 2021 | $ 25.397384 | $ 26.403032 |
| Jun 16, 2021 | $ 25.633673 | $ 29.418000 |
| Jun 15, 2021 | $ 27.817640 | $ 30.096055 |
| Jun 14, 2021 | $ 29.069582 | $ 30.285036 |
| Jun 13, 2021 | $ 29.326407 | $ 29.947083 |
| Jun 12, 2021 | $ 28.798034 | $ 30.114829 |
| Jun 11, 2021 | $ 30.010582 | $ 41.124825 |
| Jun 10, 2021 | $ 32.652324 | $ 35.196536 |
| Jun 09, 2021 | $ 34.539295 | $ 37.545264 |
| Jun 08, 2021 | $ 22.708666 | $ 25.697408 |
| Jun 07, 2021 | $ 25.367071 | $ 30.573390 |
| Jun 06, 2021 | $ 29.629887 | $ 32.035588 |
| Jun 05, 2021 | $ 31.094118 | $ 33.910742 |
| Jun 04, 2021 | $ 28.162241 | $ 30.441706 |
| Jun 03, 2021 | $ 21.264645 | $ 21.754065 |
| Jun 02, 2021 | $ 20.998869 | $ 23.585450 |
| Jun 01, 2021 | $ 22.582404 | $ 23.675315 |
| May 31, 2021 | $ 21.976203 | $ 23.888434 |
| May 30, 2021 | $ 20.814244 | $ 22.715641 |
| May 29, 2021 | $ 21.639008 | $ 25.611387 |
| May 28, 2021 | $ 23.167162 | $ 25.449888 |
| May 27, 2021 | $ 21.250485 | $ 22.332149 |
| May 26, 2021 | $ 22.286222 | $ 22.479576 |
| May 25, 2021 | $ 16.600227 | $ 16.806135 |
| May 24, 2021 | $ 12.644549 | $ 12.859056 |
| May 23, 2021 | $ 9.7485266 | $ 13.608245 |
| May 22, 2021 | $ 13.450851 | $ 13.997852 |
| May 21, 2021 | $ 13.132118 | $ 17.021574 |
| May 20, 2021 | $ 14.313226 | $ 16.202708 |
| May 19, 2021 | $ 11.383657 | $ 17.591724 |
| May 18, 2021 | $ 17.423904 | $ 26.758712 |
| May 17, 2021 | $ 13.928266 | $ 14.749622 |
| May 16, 2021 | $ 12.652808 | $ 14.894178 |
| May 15, 2021 | $ 14.795514 | $ 18.064835 |
| May 14, 2021 | $ 17.636981 | $ 18.388576 |
| May 13, 2021 | $ 11.368962 | $ 12.256362 |
| May 12, 2021 | $ 12.254082 | $ 22.949098 |
| May 11, 2021 | $ 13.152529 | $ 13.179328 |
| May 10, 2021 | $ 11.764514 | $ 13.369403 |
| May 09, 2021 | $ 12.843054 | $ 15.573183 |
| May 08, 2021 | $ 15.339561 | $ 16.187433 |
| May 07, 2021 | $ 12.588654 | $ 12.613528 |
| May 06, 2021 | $ 10.242003 | $ 11.817688 |
| May 05, 2021 | $ 11.336513 | $ 12.183105 |
| May 04, 2021 | $ 11.656023 | $ 16.122617 |
| May 03, 2021 | $ 15.883535 | $ 16.535488 |
| May 02, 2021 | $ 12.455602 | $ 12.745373 |
| May 01, 2021 | $ 12.727191 | $ 13.603588 |
| Apr 30, 2021 | $ 12.979788 | $ 13.392450 |
| Apr 29, 2021 | $ 12.773494 | $ 13.264462 |
| Apr 28, 2021 | $ 13.058042 | $ 13.788235 |
| Apr 27, 2021 | $ 13.613554 | $ 14.923560 |
| Apr 26, 2021 | $ 14.379556 | $ 14.707074 |
| Apr 25, 2021 | $ 13.020099 | $ 14.827490 |
| Apr 24, 2021 | $ 14.727600 | $ 15.005225 |
| Apr 23, 2021 | $ 14.621116 | $ 14.842884 |
| Apr 22, 2021 | $ 13.744703 | $ 15.504776 |
| Apr 21, 2021 | $ 12.877650 | $ 15.135727 |
| Apr 20, 2021 | $ 14.537768 | $ 15.016475 |
| Apr 19, 2021 | $ 14.474181 | $ 16.399907 |
| Apr 18, 2021 | $ 15.484297 | $ 16.484601 |
| Apr 17, 2021 | $ 16.243091 | $ 17.928318 |
| Apr 16, 2021 | $ 16.748409 | $ 17.823494 |
| Apr 15, 2021 | $ 17.365928 | $ 17.668762 |
| Apr 14, 2021 | $ 13.358244 | $ 13.707350 |
| Apr 13, 2021 | $ 13.261661 | $ 15.511095 |
| Apr 12, 2021 | $ 14.694438 | $ 17.075093 |
| Apr 11, 2021 | $ 16.457484 | $ 17.025769 |
| Apr 10, 2021 | $ 13.105616 | $ 14.341290 |
| Apr 09, 2021 | $ 13.103067 | $ 14.814727 |
| Apr 08, 2021 | $ 14.337738 | $ 14.858860 |
| Apr 07, 2021 | $ 13.268819 | $ 14.093683 |
| Apr 06, 2021 | $ 14.035603 | $ 14.804349 |
| Apr 05, 2021 | $ 14.141930 | $ 16.452427 |
| Apr 04, 2021 | $ 13.110477 | $ 13.330380 |
| Apr 03, 2021 | $ 11.356537 | $ 13.129735 |
| Apr 02, 2021 | $ 12.737395 | $ 13.859131 |
| Apr 01, 2021 | $ 13.537066 | $ 13.844421 |
| Mar 31, 2021 | $ 12.699279 | $ 17.010731 |
| Mar 30, 2021 | $ 12.954280 | $ 13.700532 |
| Mar 29, 2021 | $ 9.2088662 | $ 10.126849 |
| Mar 28, 2021 | $ 9.6747771 | $ 15.252362 |
| Mar 27, 2021 | $ 9.0194281 | $ 10.010431 |
| Mar 26, 2021 | $ 9.6328644 | $ 9.6498381 |
| Mar 25, 2021 | $ 9.0031836 | $ 10.103439 |
| Mar 24, 2021 | $ 9.5402586 | $ 11.156690 |
| Mar 23, 2021 | $ 10.534159 | $ 11.358464 |
| Mar 22, 2021 | $ 10.686624 | $ 12.643295 |
| Mar 21, 2021 | $ 11.714073 | $ 12.755967 |
| Mar 20, 2021 | $ 12.297677 | $ 13.512629 |
| Mar 19, 2021 | $ 12.501193 | $ 12.779574 |
| Mar 18, 2021 | $ 11.841865 | $ 12.245681 |
| Mar 17, 2021 | $ 11.928809 | $ 12.207213 |
| Mar 16, 2021 | $ 12.062951 | $ 12.079317 |
| Mar 15, 2021 | $ 11.368101 | $ 13.050285 |
| Mar 14, 2021 | $ 12.191383 | $ 13.958141 |
| Mar 13, 2021 | $ 13.827516 | $ 14.066025 |
| Mar 12, 2021 | $ 12.620740 | $ 12.736856 |
| Mar 11, 2021 | $ 11.732226 | $ 11.794542 |
| Mar 10, 2021 | $ 10.823039 | $ 11.180248 |
| Mar 09, 2021 | $ 10.215447 | $ 10.215447 |
| Mar 08, 2021 | $ 9.0130606 | $ 9.0315508 |
| Mar 07, 2021 | $ 8.5756286 | $ 8.7540865 |
| Mar 06, 2021 | $ 8.3195721 | $ 8.3959330 |
| Mar 05, 2021 | $ 7.7676292 | $ 7.8783355 |
| Mar 04, 2021 | $ 7.3005109 | $ 8.9639569 |
| Mar 03, 2021 | $ 8.5016050 | $ 9.9948285 |
| Mar 02, 2021 | $ 8.5100736 | $ 8.6884325 |
| Mar 01, 2021 | $ 3.2071287 | $ 3.2126355 |
| Feb 28, 2021 | $ 2.9699452 | $ 3.1915027 |
| Feb 27, 2021 | $ 3.1346960 | $ 3.3071083 |
| Feb 26, 2021 | $ 3.1052962 | $ 3.3119721 |
| Feb 25, 2021 | $ 3.1759235 | $ 3.5818554 |
| Feb 24, 2021 | $ 3.4513219 | $ 3.4566029 |
| Feb 23, 2021 | $ 3.2011544 | $ 3.4969503 |
| Feb 22, 2021 | $ 3.4694368 | $ 3.8404064 |
| Feb 21, 2021 | $ 3.8376693 | $ 3.9860887 |
| Feb 20, 2021 | $ 3.8198083 | $ 4.1071025 |
| Feb 19, 2021 | $ 3.8835272 | $ 4.0001180 |
| Feb 18, 2021 | $ 3.7515054 | $ 3.8294597 |
| Feb 17, 2021 | $ 3.7229183 | $ 3.7699870 |
| Feb 16, 2021 | $ 3.6163074 | $ 3.8241185 |
| Feb 15, 2021 | $ 3.7707765 | $ 4.0620712 |
| Feb 14, 2021 | $ 3.8892654 | $ 4.3417630 |
| Feb 13, 2021 | $ 3.6959474 | $ 3.7084890 |
| Feb 12, 2021 | $ 3.4344677 | $ 3.4887560 |
| Feb 11, 2021 | $ 3.4235940 | $ 3.4610506 |
| Feb 10, 2021 | $ 3.2569127 | $ 3.4709992 |
| Feb 09, 2021 | $ 3.3812042 | $ 3.5960187 |
| Feb 08, 2021 | $ 3.5249657 | $ 3.5307727 |
| Feb 07, 2021 | $ 3.0974639 | $ 3.1409527 |
| Feb 06, 2021 | $ 3.0902010 | $ 3.3099885 |
| Feb 05, 2021 | $ 3.1288506 | $ 3.2014002 |
| Feb 04, 2021 | $ 2.9684119 | $ 3.1920188 |
| Feb 03, 2021 | $ 3.1536775 | $ 3.1540225 |
| Feb 02, 2021 | $ 2.9329185 | $ 3.0043620 |
| Feb 01, 2021 | $ 2.5278688 | $ 2.5943469 |
| Jan 31, 2021 | $ 2.5081794 | $ 2.6460549 |
| Jan 30, 2021 | $ 2.6398746 | $ 2.7186392 |
| Jan 29, 2021 | $ 2.6571145 | $ 2.9143124 |
| Jan 28, 2021 | $ 2.8454835 | $ 2.9590881 |
| Jan 27, 2021 | $ 2.6795663 | $ 2.9538763 |
| Jan 26, 2021 | $ 2.9262686 | $ 3.0492404 |
| Jan 25, 2021 | $ 2.8745018 | $ 3.0768226 |
| Jan 24, 2021 | $ 2.8075819 | $ 2.9108663 |
| Jan 23, 2021 | $ 2.7135356 | $ 2.7773941 |
| Jan 22, 2021 | $ 2.6323359 | $ 2.6374210 |
| Jan 21, 2021 | $ 2.5231264 | $ 3.0881485 |
| Jan 20, 2021 | $ 3.0029128 | $ 3.0163973 |
| Jan 19, 2021 | $ 2.8858781 | $ 3.0498803 |
| Jan 18, 2021 | $ 2.9615158 | $ 2.9689800 |
| Jan 17, 2021 | $ 2.8449151 | $ 2.9245900 |
| Jan 16, 2021 | $ 2.4001835 | $ 2.7464990 |
| Jan 15, 2021 | $ 2.4322020 | $ 2.7810088 |
| Jan 14, 2021 | $ 2.7194990 | $ 2.7266514 |
| Jan 13, 2021 | $ 2.6468706 | $ 2.6484599 |
| Jan 12, 2021 | $ 2.6378181 | $ 2.9333564 |
| Jan 11, 2021 | $ 2.7913408 | $ 2.9980225 |
| Jan 10, 2021 | $ 2.9978054 | $ 3.2271495 |
| Jan 09, 2021 | $ 3.0673328 | $ 3.2127128 |
| Jan 08, 2021 | $ 3.0535570 | $ 3.1565713 |
| Jan 07, 2021 | $ 3.1075903 | $ 3.2211594 |
| Jan 06, 2021 | $ 2.9403392 | $ 2.9520866 |
| Jan 05, 2021 | $ 2.5345642 | $ 2.6134171 |
| Jan 04, 2021 | $ 2.4511535 | $ 2.7941441 |
| Jan 03, 2021 | $ 2.4472233 | $ 2.4813790 |
| Jan 02, 2021 | $ 1.9104432 | $ 1.9717693 |
| Jan 01, 2021 | $ 1.8453856 | $ 1.9330150 |
| Dec 31, 2020 | $ 1.8403298 | $ 1.9109823 |
| Dec 30, 2020 | $ 1.8937206 | $ 1.9122300 |
| Dec 29, 2020 | $ 1.8628275 | $ 1.8661154 |
| Dec 28, 2020 | $ 1.7763203 | $ 1.8353182 |
| Dec 27, 2020 | $ 1.6653362 | $ 1.8128658 |
| Dec 26, 2020 | $ 1.6540809 | $ 1.6991771 |
| Dec 25, 2020 | $ 1.6112072 | $ 1.6245923 |
| Dec 24, 2020 | $ 1.5441779 | $ 1.5686325 |
| Dec 23, 2020 | $ 1.3310810 | $ 1.5232053 |
| Dec 22, 2020 | $ 1.5182670 | $ 1.5185019 |
| Dec 21, 2020 | $ 1.4055979 | $ 1.4373454 |
| Dec 20, 2020 | $ 1.3135559 | $ 1.5355232 |
| Dec 19, 2020 | $ 1.5353007 | $ 1.6558002 |
| Dec 18, 2020 | $ 1.6434229 | $ 1.6881991 |
| Dec 17, 2020 | $ 1.5062431 | $ 1.5591981 |
| Dec 16, 2020 | $ 1.3206915 | $ 1.3263279 |
| Dec 15, 2020 | $ 0.95798171 | $ 1.1406961 |
| Dec 14, 2020 | $ 1.0999504 | $ 1.2398600 |
| Dec 13, 2020 | $ 1.1769558 | $ 1.2201032 |
| Dec 12, 2020 | $ 1.2043102 | $ 1.2428118 |
| Dec 11, 2020 | $ 1.2127308 | $ 1.2729627 |
| Dec 10, 2020 | $ 1.2213442 | $ 1.2333725 |
| Dec 09, 2020 | $ 0.83218653 | $ 0.94607076 |
| Dec 08, 2020 | $ 0.94102076 | $ 1.0710485 |
| Dec 07, 2020 | $ 0.83581990 | $ 1.4660204 |
| Dec 06, 2020 | $ 1.4573883 | $ 1.5877401 |
| Dec 05, 2020 | $ 1.4029662 | $ 1.4139393 |
| Dec 04, 2020 | $ 1.2980346 | $ 1.6660458 |
| Dec 03, 2020 | $ 1.6654858 | $ 1.7108319 |
| Dec 02, 2020 | $ 1.2388190 | $ 1.2421220 |
| Dec 01, 2020 | $ 1.1982110 | $ 1.3067410 |
| Nov 30, 2020 | $ 1.2053256 | $ 1.2856015 |
| Nov 29, 2020 | $ 1.0802701 | $ 1.2495106 |
| Nov 28, 2020 | $ 1.1968112 | $ 1.2213247 |
| Nov 27, 2020 | $ 1.1414576 | $ 1.3327427 |
| Nov 26, 2020 | $ 1.1774330 | $ 1.1808410 |
| Nov 25, 2020 | $ 1.3146354 | $ 1.3889317 |
| Nov 24, 2020 | $ 1.3510835 | $ 1.4043233 |
| Nov 23, 2020 | $ 1.3287015 | $ 1.3756922 |
| Nov 22, 2020 | $ 1.3251905 | $ 1.3479120 |
| Nov 21, 2020 | $ 1.2923414 | $ 1.3553396 |
| Nov 20, 2020 | $ 1.3284708 | $ 1.3504164 |
| Nov 19, 2020 | $ 1.2602420 | $ 1.3314094 |
| Nov 18, 2020 | $ 1.3143625 | $ 1.3356368 |
| Nov 17, 2020 | $ 1.2136586 | $ 1.2334716 |
| Nov 16, 2020 | $ 1.1676176 | $ 1.2423413 |
| Nov 15, 2020 | $ 1.2162370 | $ 1.7639280 |
| Nov 14, 2020 | $ 1.2711009 | $ 1.6637147 |
| Nov 13, 2020 | $ 1.3773451 | $ 1.8616862 |
| Nov 12, 2020 | $ 1.6960336 | $ 1.7858770 |
| Nov 11, 2020 | $ 1.3318088 | $ 1.8228873 |
| Nov 10, 2020 | $ 1.2455321 | $ 1.7797001 |
| Nov 09, 2020 | $ 1.1510037 | $ 1.8180881 |
| Nov 08, 2020 | $ 1.6556226 | $ 1.7636057 |
| Nov 07, 2020 | $ 1.3736885 | $ 1.6654246 |
| Nov 06, 2020 | $ 1.5974917 | $ 1.7701475 |
| Nov 05, 2020 | $ 1.3798207 | $ 1.6708244 |
| Nov 04, 2020 | $ 1.5848140 | $ 1.6246052 |
| Nov 03, 2020 | $ 1.5874879 | $ 1.7149269 |
| Nov 02, 2020 | $ 1.5601163 | $ 1.8167833 |
| Nov 01, 2020 | $ 1.7298829 | $ 1.9881426 |
| Oct 31, 2020 | $ 1.9457505 | $ 1.9857342 |
| Oct 30, 2020 | $ 1.2416667 | $ 1.5055930 |
| Oct 29, 2020 | $ 1.2887076 | $ 1.6240760 |
| Oct 28, 2020 | $ 1.6240760 | $ 1.6576579 |
| Oct 27, 2020 | $ 1.6104850 | $ 1.6673784 |
| Oct 26, 2020 | $ 1.4924159 | $ 1.8041351 |
| Oct 25, 2020 | $ 1.6524939 | $ 1.8783008 |
| Oct 24, 2020 | $ 1.5724032 | $ 1.7364456 |
| Oct 23, 2020 | $ 1.7005057 | $ 1.8189717 |
| Oct 22, 2020 | $ 1.7166942 | $ 1.8436977 |
| Oct 21, 2020 | $ 1.6645633 | $ 1.8910075 |
| Oct 20, 2020 | $ 1.6148475 | $ 1.8150800 |
| Oct 19, 2020 | $ 1.7636977 | $ 1.9050756 |
| Oct 18, 2020 | $ 1.8938489 | $ 1.9919191 |
| Oct 17, 2020 | $ 1.7953278 | $ 1.8164285 |
| Oct 16, 2020 | $ 1.4883238 | $ 1.5271106 |
| Oct 15, 2020 | $ 1.4627279 | $ 1.6111945 |
| Oct 14, 2020 | $ 1.5939011 | $ 1.9387461 |
| Oct 13, 2020 | $ 1.8721822 | $ 2.3677718 |
| Oct 12, 2020 | $ 1.5975457 | $ 1.7233685 |
| Oct 11, 2020 | $ 1.3809259 | $ 1.7190549 |
| Oct 10, 2020 | $ 1.6376944 | $ 1.7557331 |
| Oct 09, 2020 | $ 1.3692804 | $ 1.6971782 |
| Oct 08, 2020 | $ 1.4064643 | $ 1.6909189 |
| Oct 07, 2020 | $ 1.2767643 | $ 1.6621777 |
| Oct 06, 2020 | $ 1.5830451 | $ 1.8278218 |
| Oct 05, 2020 | $ 1.6206678 | $ 1.7735285 |
| Oct 04, 2020 | $ 1.7264159 | $ 1.8027426 |
| Oct 03, 2020 | $ 1.5736306 | $ 1.7565033 |
| Oct 02, 2020 | $ 1.4939692 | $ 1.6834794 |
| Oct 01, 2020 | $ 1.5772416 | $ 1.6925873 |
| Sep 30, 2020 | $ 1.4730857 | $ 1.6678816 |
| Sep 29, 2020 | $ 1.4858541 | $ 1.7001435 |
| Sep 28, 2020 | $ 1.6354432 | $ 1.7636091 |
| Sep 27, 2020 | $ 1.5848574 | $ 1.7625007 |
| Sep 26, 2020 | $ 1.7548302 | $ 1.7621446 |
| Sep 25, 2020 | $ 1.5551976 | $ 1.6628423 |
| Sep 24, 2020 | $ 1.5099497 | $ 1.6545917 |
| Sep 23, 2020 | $ 1.4965271 | $ 1.7486605 |
| Sep 22, 2020 | $ 1.5591049 | $ 1.7427513 |
| Sep 21, 2020 | $ 1.6697910 | $ 1.7387527 |
| Sep 20, 2020 | $ 1.6560134 | $ 1.9107176 |
| Sep 19, 2020 | $ 1.7970854 | $ 2.0208344 |
| Sep 18, 2020 | $ 1.9618124 | $ 2.2625150 |
| Sep 17, 2020 | $ 1.7838889 | $ 1.9240441 |
| Sep 16, 2020 | $ 1.6140231 | $ 1.8074303 |
| Sep 15, 2020 | $ 1.7207798 | $ 1.8256729 |
| Sep 14, 2020 | $ 1.6712106 | $ 1.8359386 |
| Sep 13, 2020 | $ 1.7579358 | $ 1.9194752 |
| Sep 12, 2020 | $ 1.9015964 | $ 1.9061577 |
| Sep 11, 2020 | $ 1.5440839 | $ 1.8102281 |
| Sep 10, 2020 | $ 1.6195765 | $ 1.6968555 |
| Sep 09, 2020 | $ 1.5853593 | $ 1.6241295 |
| Sep 08, 2020 | $ 1.5170118 | $ 1.6357859 |
| Sep 07, 2020 | $ 1.6142384 | $ 1.7723171 |
| Sep 06, 2020 | $ 1.7281930 | $ 1.7575606 |
| Sep 05, 2020 | $ 1.6904953 | $ 1.9658480 |
| Sep 04, 2020 | $ 1.8946206 | $ 1.9330572 |
| Sep 03, 2020 | $ 1.8777979 | $ 2.2403626 |
| Sep 02, 2020 | $ 2.2073609 | $ 2.4164744 |
| Sep 01, 2020 | $ 2.3968177 | $ 2.5284398 |
| Aug 31, 2020 | $ 2.3827748 | $ 2.5564819 |
| Aug 30, 2020 | $ 2.3630775 | $ 2.5335339 |
| Aug 29, 2020 | $ 2.3496444 | $ 2.4725051 |
| Aug 28, 2020 | $ 2.4282665 | $ 2.7826363 |
| Aug 27, 2020 | $ 2.7822008 | $ 3.0493032 |
| Aug 26, 2020 | $ 2.3883118 | $ 2.5083625 |
| Aug 25, 2020 | $ 2.1829779 | $ 2.4052496 |
| Aug 24, 2020 | $ 2.4021604 | $ 2.4123297 |
| Aug 23, 2020 | $ 2.2924503 | $ 2.5242596 |
| Aug 22, 2020 | $ 2.4853361 | $ 2.5742326 |
| Aug 21, 2020 | $ 2.5636086 | $ 2.7884010 |
| Aug 20, 2020 | $ 2.7152780 | $ 2.9073707 |
| Aug 19, 2020 | $ 2.7851197 | $ 2.7986665 |
| Aug 18, 2020 | $ 2.7485781 | $ 2.8347368 |
| Aug 17, 2020 | $ 2.6756358 | $ 2.8298729 |
| Aug 16, 2020 | $ 2.8068754 | $ 2.8380677 |
| Aug 15, 2020 | $ 2.5633704 | $ 2.7018220 |
| Aug 14, 2020 | $ 2.6449795 | $ 2.7748405 |
| Aug 13, 2020 | $ 2.5998077 | $ 2.7820264 |
| Aug 12, 2020 | $ 2.5640942 | $ 2.7542760 |
| Aug 11, 2020 | $ 2.6337708 | $ 2.7367906 |
| Aug 10, 2020 | $ 2.6526745 | $ 2.7620455 |
| Aug 09, 2020 | $ 2.5840380 | $ 2.7655476 |
| Aug 08, 2020 | $ 2.7110490 | $ 2.7830516 |
| Aug 07, 2020 | $ 2.7440070 | $ 2.8123044 |
| Aug 06, 2020 | $ 2.6805232 | $ 2.7833821 |
| Aug 05, 2020 | $ 2.5474771 | $ 2.8437933 |
| Aug 04, 2020 | $ 2.4319560 | $ 2.7640435 |
| Aug 03, 2020 | $ 2.6354950 | $ 2.8500693 |
| Aug 02, 2020 | $ 2.7193301 | $ 3.0554137 |
| Aug 01, 2020 | $ 2.9599915 | $ 3.0781212 |
| Jul 31, 2020 | $ 2.9551254 | $ 3.0550416 |
| Jul 29, 2020 | $ 2.1744700 | $ 2.1979495 |
| Jul 28, 2020 | $ 2.1649720 | $ 2.7715036 |
| Jul 27, 2020 | $ 2.6576282 | $ 2.7444042 |
| Jul 26, 2020 | $ 1.8239954 | $ 2.0275518 |
| Jul 25, 2020 | $ 1.7508455 | $ 2.0372118 |
| Jul 24, 2020 | $ 1.9489220 | $ 1.9671158 |
| Jul 23, 2020 | $ 1.7738791 | $ 1.9967911 |
| Jul 22, 2020 | $ 1.9514486 | $ 2.0019805 |
| Jul 21, 2020 | $ 1.8882078 | $ 2.0170694 |
| Jul 20, 2020 | $ 1.9163003 | $ 1.9426386 |
| Jul 19, 2020 | $ 1.9235505 | $ 2.0113462 |
| Jul 18, 2020 | $ 1.8351046 | $ 2.1418547 |
| Jul 17, 2020 | $ 1.8829110 | $ 2.1011709 |
| Jul 16, 2020 | $ 2.0081304 | $ 2.0867410 |
| Jul 15, 2020 | $ 1.9407733 | $ 2.2757842 |
| Jul 14, 2020 | $ 2.2540921 | $ 2.3299069 |
| Jul 13, 2020 | $ 1.8910918 | $ 2.1815148 |
| Jul 12, 2020 | $ 2.1383815 | $ 2.3960612 |
| Jul 11, 2020 | $ 2.3270865 | $ 2.3513143 |
| Jul 10, 2020 | $ 2.1128382 | $ 2.1492219 |
| Jul 09, 2020 | $ 2.1303890 | $ 2.1609233 |
| Jul 08, 2020 | $ 2.0979724 | $ 2.2121129 |
| Jul 07, 2020 | $ 2.0927789 | $ 2.1787413 |
| Jul 06, 2020 | $ 2.1303141 | $ 2.1902249 |
| Jul 05, 2020 | $ 2.0729997 | $ 2.1552574 |
| Jul 04, 2020 | $ 2.1469511 | $ 2.1628904 |
| Jul 03, 2020 | $ 2.0862722 | $ 2.1556445 |
| Jul 02, 2020 | $ 2.1223617 | $ 2.1770761 |
| Jul 01, 2020 | $ 2.1380314 | $ 2.2101754 |
| Jun 30, 2020 | $ 2.1496245 | $ 2.2697898 |
| Jun 29, 2020 | $ 2.2148823 | $ 2.3010091 |
| Jun 28, 2020 | $ 2.2437365 | $ 2.3239851 |
| Jun 27, 2020 | $ 2.2809224 | $ 2.3239956 |
| Jun 26, 2020 | $ 2.2550911 | $ 2.4460116 |
| Jun 25, 2020 | $ 2.3529212 | $ 2.4902687 |
| Jun 24, 2020 | $ 2.3604326 | $ 2.6248458 |
| Jun 23, 2020 | $ 2.3089750 | $ 2.6159461 |
| Jun 22, 2020 | $ 2.4100415 | $ 2.8102237 |
| Jun 21, 2020 | $ 2.2805302 | $ 2.4739383 |
| Jun 20, 2020 | $ 2.1123904 | $ 2.2323124 |
| Jun 19, 2020 | $ 2.1515430 | $ 2.2177391 |
| Jun 18, 2020 | $ 1.9253416 | $ 2.2134038 |
| Jun 17, 2020 | $ 2.1493789 | $ 2.1912227 |
| Jun 16, 2020 | $ 1.9442113 | $ 2.2666124 |
| Jun 14, 2020 | $ 2.1128912 | $ 2.2075622 |
| Jun 13, 2020 | $ 2.0603520 | $ 2.2284388 |
| Jun 12, 2020 | $ 2.0026364 | $ 2.2325805 |
| Jun 11, 2020 | $ 2.0714853 | $ 2.3799176 |
| Jun 10, 2020 | $ 2.3245951 | $ 2.3329198 |
| Jun 09, 2020 | $ 2.0581509 | $ 2.4181834 |
| Jun 08, 2020 | $ 2.1477883 | $ 2.5842200 |
| Jun 07, 2020 | $ 2.2728309 | $ 2.3599368 |
| Jun 06, 2020 | $ 1.9965808 | $ 2.3749093 |
| Jun 05, 2020 | $ 2.0201928 | $ 2.4571735 |
| Jun 04, 2020 | $ 1.8167784 | $ 2.2689826 |
| Jun 03, 2020 | $ 1.8244855 | $ 2.0019609 |
| Jun 02, 2020 | $ 1.9090898 | $ 2.1105332 |
| Jun 01, 2020 | $ 2.0406307 | $ 2.2185507 |
| May 31, 2020 | $ 1.9707740 | $ 2.2074485 |
| May 30, 2020 | $ 1.9602565 | $ 2.2274900 |
| May 29, 2020 | $ 1.7760743 | $ 2.1061646 |
| May 28, 2020 | $ 2.0672143 | $ 2.0805068 |
| May 27, 2020 | $ 1.5879842 | $ 2.0603893 |
| May 26, 2020 | $ 1.7407530 | $ 1.9789366 |
| May 25, 2020 | $ 1.8234054 | $ 1.9598572 |
| May 24, 2020 | $ 1.8011243 | $ 1.9655257 |
| May 23, 2020 | $ 1.7385671 | $ 2.1511045 |
| May 22, 2020 | $ 2.1215209 | $ 2.2110472 |
| May 21, 2020 | $ 1.9291186 | $ 2.1845286 |
| May 20, 2020 | $ 2.0075989 | $ 2.8088136 |
| May 19, 2020 | $ 2.0741727 | $ 2.2862149 |
| May 18, 2020 | $ 1.6823699 | $ 2.1467123 |
| May 17, 2020 | $ 1.8809523 | $ 2.5603403 |
| May 16, 2020 | $ 0.80490601 | $ 0.86876063 |
| May 15, 2020 | $ 0.72144462 | $ 0.86117211 |
| May 14, 2020 | $ 0.82858133 | $ 0.90399220 |
| May 13, 2020 | $ 0.76067290 | $ 0.86764330 |
| May 12, 2020 | $ 0.72979763 | $ 0.84964142 |
| May 11, 2020 | $ 0.82394530 | $ 0.85921137 |
| May 10, 2020 | $ 0.81136551 | $ 0.84137986 |
| May 09, 2020 | $ 0.80546376 | $ 0.97273319 |
| May 08, 2020 | $ 0.90160477 | $ 0.97036841 |
| May 07, 2020 | $ 0.96168305 | $ 0.96596814 |
| May 06, 2020 | $ 0.79780075 | $ 0.91381993 |
| May 05, 2020 | $ 0.87128560 | $ 0.90743340 |
| May 04, 2020 | $ 0.83409917 | $ 0.89256451 |
| May 03, 2020 | $ 0.77931027 | $ 1.1423486 |
| May 02, 2020 | $ 0.98346927 | $ 1.0396892 |
| May 01, 2020 | $ 1.0050336 | $ 1.0326833 |
| Apr 30, 2020 | $ 0.90277426 | $ 1.0443903 |
| Apr 29, 2020 | $ 0.96334080 | $ 1.0070794 |
| Apr 28, 2020 | $ 0.76323212 | $ 0.90736054 |
| Apr 27, 2020 | $ 0.88886864 | $ 0.89739104 |
| Apr 26, 2020 | $ 0.88766645 | $ 0.96292463 |
| Apr 25, 2020 | $ 0.91389754 | $ 0.94140555 |
| Apr 24, 2020 | $ 0.84496979 | $ 0.93572736 |
| Apr 23, 2020 | $ 0.82943227 | $ 0.90184994 |
| Apr 22, 2020 | $ 0.76862216 | $ 0.87734820 |
| Apr 21, 2020 | $ 0.78378368 | $ 0.84345722 |
| Apr 20, 2020 | $ 0.73675268 | $ 0.86342395 |
| Apr 19, 2020 | $ 0.83446390 | $ 0.91707754 |
| Apr 18, 2020 | $ 0.82028954 | $ 0.90530758 |
| Apr 17, 2020 | $ 0.85242719 | $ 0.90379258 |
| Apr 16, 2020 | $ 0.88717742 | $ 0.89955496 |
| Apr 15, 2020 | $ 0.69225233 | $ 0.90882070 |
| Apr 14, 2020 | $ 0.82566871 | $ 0.89741837 |
| Apr 13, 2020 | $ 0.78262831 | $ 0.87780563 |
| Apr 12, 2020 | $ 0.86487970 | $ 0.92052832 |
| Apr 11, 2020 | $ 0.87999528 | $ 0.89965516 |
| Apr 10, 2020 | $ 0.81893089 | $ 0.93803049 |
| Apr 09, 2020 | $ 0.93514998 | $ 0.96079508 |
| Apr 08, 2020 | $ 0.88651732 | $ 0.95645156 |
| Apr 07, 2020 | $ 0.88762643 | $ 0.94772928 |
| Apr 06, 2020 | $ 0.86031214 | $ 0.95250698 |
| Apr 05, 2020 | $ 0.85807291 | $ 0.89184599 |
| Apr 04, 2020 | $ 0.79449649 | $ 0.88264874 |
| Apr 03, 2020 | $ 0.84031957 | $ 0.89532902 |
| Apr 02, 2020 | $ 0.88170723 | $ 0.91696519 |
| Apr 01, 2020 | $ 0.88393833 | $ 0.93787951 |
| Mar 31, 2020 | $ 0.90830593 | $ 0.92521037 |
| Mar 29, 2020 | $ 0.54754673 | $ 0.77508723 |
| Mar 28, 2020 | $ 0.58695327 | $ 0.76114265 |
| Mar 27, 2020 | $ 0.66389847 | $ 0.76560532 |
| Mar 26, 2020 | $ 0.68989623 | $ 0.77064605 |
| Mar 25, 2020 | $ 0.71805011 | $ 0.74169376 |
| Mar 24, 2020 | $ 0.70662287 | $ 0.79985075 |
| Mar 23, 2020 | $ 0.76096494 | $ 0.76736829 |
| Mar 22, 2020 | $ 0.66309631 | $ 0.73440319 |
| Mar 21, 2020 | $ 0.65817883 | $ 0.79133723 |
| Mar 20, 2020 | $ 0.69426015 | $ 0.89454586 |
| Mar 19, 2020 | $ 0.83427025 | $ 0.86666981 |
| Mar 18, 2020 | $ 0.67622910 | $ 0.74111209 |
| Mar 17, 2020 | $ 0.67880098 | $ 0.76308967 |
| Mar 16, 2020 | $ 0.67111962 | $ 0.86579926 |
| Mar 15, 2020 | $ 0.85817524 | $ 0.89708410 |
| Mar 14, 2020 | $ 0.54923790 | $ 0.57667411 |
| Mar 13, 2020 | $ 0.52626307 | $ 0.59278632 |
| Mar 12, 2020 | $ 0.48008565 | $ 0.81855472 |
| Mar 11, 2020 | $ 0.80086045 | $ 0.81641775 |
| Mar 10, 2020 | $ 0.76654128 | $ 0.81701260 |
| Mar 09, 2020 | $ 0.80878618 | $ 0.90353047 |
| Mar 08, 2020 | $ 0.88089092 | $ 1.0194185 |
| Mar 07, 2020 | $ 0.98228883 | $ 1.0709909 |
| Mar 06, 2020 | $ 0.99077527 | $ 1.0535173 |
| Mar 05, 2020 | $ 0.94837778 | $ 1.0352617 |
| Mar 04, 2020 | $ 0.98332428 | $ 1.0451529 |
| Mar 03, 2020 | $ 0.93391682 | $ 1.0736403 |
| Mar 02, 2020 | $ 0.94698148 | $ 1.0810539 |
| Mar 01, 2020 | $ 0.93137588 | $ 1.0097374 |
| Feb 29, 2020 | $ 0.91090712 | $ 1.0646154 |
| Feb 28, 2020 | $ 1.0419755 | $ 1.1263844 |
| Feb 27, 2020 | $ 1.0136502 | $ 1.0700754 |
| Feb 26, 2020 | $ 1.0698949 | $ 1.2764603 |
| Feb 25, 2020 | $ 1.1134114 | $ 1.1558688 |
| Feb 24, 2020 | $ 1.0158026 | $ 1.0232105 |
| Feb 23, 2020 | $ 0.99895045 | $ 1.0751579 |
| Feb 22, 2020 | $ 0.86552310 | $ 0.92735724 |
| Feb 21, 2020 | $ 0.92502103 | $ 0.98470047 |
| Feb 20, 2020 | $ 0.95042709 | $ 1.1201085 |
| Feb 19, 2020 | $ 0.98586110 | $ 1.2121239 |
| Feb 18, 2020 | $ 1.1082820 | $ 1.1155861 |
| Feb 17, 2020 | $ 1.0490745 | $ 1.1228981 |
| Feb 16, 2020 | $ 1.1188772 | $ 1.2056821 |
| Feb 15, 2020 | $ 1.1879547 | $ 1.2372729 |
| Feb 14, 2020 | $ 1.1547324 | $ 1.2473450 |
| Feb 13, 2020 | $ 1.1844360 | $ 1.2862813 |
| Feb 12, 2020 | $ 1.1798767 | $ 1.3439447 |
| Feb 11, 2020 | $ 1.3419420 | $ 1.3523770 |
| Feb 10, 2020 | $ 1.2261573 | $ 1.3523513 |
| Feb 09, 2020 | $ 1.2382127 | $ 1.2569615 |
| Feb 08, 2020 | $ 1.1196031 | $ 1.4012260 |
| Feb 07, 2020 | $ 0.96905406 | $ 0.99780126 |
| Feb 06, 2020 | $ 0.94241390 | $ 1.1544453 |
| Feb 05, 2020 | $ 1.1156692 | $ 1.1801394 |
| Feb 04, 2020 | $ 1.0804158 | $ 1.2717050 |
| Feb 03, 2020 | $ 1.1170241 | $ 1.2790499 |
| Feb 02, 2020 | $ 1.1221693 | $ 1.3540019 |
| Feb 01, 2020 | $ 1.1198610 | $ 1.2892956 |
| Jan 31, 2020 | $ 1.2803776 | $ 1.3550774 |
| Jan 30, 2020 | $ 1.2447915 | $ 1.4069387 |
| Jan 29, 2020 | $ 1.1454610 | $ 1.4062016 |
| Jan 28, 2020 | $ 1.2014972 | $ 1.3454298 |
| Jan 27, 2020 | $ 1.1111102 | $ 1.1411215 |
| Jan 26, 2020 | $ 1.0451494 | $ 1.0825210 |
| Jan 25, 2020 | $ 0.97748822 | $ 1.0717797 |
| Jan 24, 2020 | $ 1.0223458 | $ 1.0759279 |
| Jan 23, 2020 | $ 0.98953038 | $ 1.1087836 |
| Jan 22, 2020 | $ 1.1028138 | $ 1.1509663 |
| Jan 21, 2020 | $ 1.1276461 | $ 1.1548820 |
| Jan 20, 2020 | $ 1.1055608 | $ 1.1292217 |
| Jan 17, 2020 | $ 1.2080010 | $ 1.3079758 |
| Jan 16, 2020 | $ 1.2115915 | $ 1.3494628 |
| Jan 15, 2020 | $ 1.3305541 | $ 1.4176535 |
| Jan 14, 2020 | $ 1.3996591 | $ 1.4853824 |
| Jan 13, 2020 | $ 1.3699144 | $ 1.4232122 |
| Jan 12, 2020 | $ 1.4028553 | $ 1.4330867 |
| Jan 11, 2020 | $ 1.3580434 | $ 1.6192349 |
| Jan 10, 2020 | $ 1.4163981 | $ 1.5752078 |
| Jan 09, 2020 | $ 1.5001310 | $ 1.7237587 |
| Jan 08, 2020 | $ 1.6785274 | $ 1.7293631 |
| Jan 07, 2020 | $ 1.6602104 | $ 1.6696694 |
| Jan 06, 2020 | $ 1.4806823 | $ 1.5839334 |
| Jan 05, 2020 | $ 1.4536904 | $ 1.6501132 |
| Jan 04, 2020 | $ 1.4658518 | $ 1.6380001 |
| Jan 03, 2020 | $ 1.5705623 | $ 1.6499166 |
| Jan 02, 2020 | $ 1.5865307 | $ 1.5880191 |
| Jan 01, 2020 | $ 1.5879673 | $ 1.6331092 |
| Dec 31, 2019 | $ 1.4120861 | $ 1.5487059 |
| Dec 30, 2019 | $ 1.5303767 | $ 1.6070136 |
| Dec 29, 2019 | $ 1.5168809 | $ 1.6420990 |
| Dec 28, 2019 | $ 1.6083586 | $ 1.6730173 |
| Dec 27, 2019 | $ 1.5150549 | $ 1.6633698 |
| Dec 26, 2019 | $ 1.6315007 | $ 1.7394796 |
| Dec 25, 2019 | $ 1.5738668 | $ 1.7540541 |
| Dec 24, 2019 | $ 1.6519967 | $ 1.8199132 |
| Dec 23, 2019 | $ 1.6456143 | $ 1.8207614 |
| Dec 22, 2019 | $ 1.7063523 | $ 1.8041442 |
| Dec 21, 2019 | $ 1.7017939 | $ 1.7679150 |
| Dec 20, 2019 | $ 1.6861504 | $ 1.8251019 |
| Dec 19, 2019 | $ 1.8106564 | $ 1.8630838 |
| Dec 18, 2019 | $ 1.8411999 | $ 1.9002162 |
| Dec 17, 2019 | $ 1.3548628 | $ 1.4822233 |
| Dec 16, 2019 | $ 1.4241748 | $ 1.5950340 |
| Dec 15, 2019 | $ 1.5542511 | $ 1.5643020 |
| Dec 14, 2019 | $ 1.4601831 | $ 1.6254647 |
| Dec 13, 2019 | $ 1.5303225 | $ 1.5786920 |
| Dec 12, 2019 | $ 1.4820234 | $ 1.5646630 |
| Dec 11, 2019 | $ 1.4712378 | $ 1.6376305 |
| Dec 10, 2019 | $ 1.4081419 | $ 1.6357245 |
| Dec 09, 2019 | $ 1.6228453 | $ 1.6992463 |
| Dec 08, 2019 | $ 1.3768481 | $ 1.5771841 |
| Dec 07, 2019 | $ 1.3533558 | $ 1.5454076 |
| Dec 06, 2019 | $ 1.4645343 | $ 1.5520756 |
| Dec 05, 2019 | $ 1.5071076 | $ 1.5223283 |
| Dec 04, 2019 | $ 1.2338803 | $ 1.4126433 |
| Dec 03, 2019 | $ 1.2350591 | $ 1.4421240 |
| Dec 02, 2019 | $ 1.3966115 | $ 1.4536229 |
| Dec 01, 2019 | $ 1.4402201 | $ 1.4558756 |
| Nov 30, 2019 | $ 1.4172973 | $ 1.4877006 |
| Nov 29, 2019 | $ 1.3937901 | $ 1.4962594 |
| Nov 28, 2019 | $ 1.2954292 | $ 1.4336058 |
| Nov 27, 2019 | $ 1.4300929 | $ 1.4385055 |
| Nov 26, 2019 | $ 1.3116462 | $ 1.3476251 |
| Nov 25, 2019 | $ 1.3165206 | $ 1.3565248 |
| Nov 24, 2019 | $ 1.2431111 | $ 1.3149283 |
| Nov 23, 2019 | $ 1.2943627 | $ 1.3504709 |
| Nov 22, 2019 | $ 1.2202906 | $ 1.4358676 |
| Nov 21, 2019 | $ 1.3722905 | $ 1.5527522 |
| Nov 20, 2019 | $ 1.5065406 | $ 1.5672739 |
| Nov 19, 2019 | $ 1.4185829 | $ 1.5729232 |
| Nov 18, 2019 | $ 1.4625820 | $ 1.6391282 |
| Nov 17, 2019 | $ 1.4555146 | $ 1.6267645 |
| Nov 16, 2019 | $ 1.3887608 | $ 1.5857067 |
| Nov 15, 2019 | $ 1.5639967 | $ 1.6668898 |
| Nov 14, 2019 | $ 1.6182857 | $ 1.6721406 |
| Nov 13, 2019 | $ 1.6283263 | $ 1.6602898 |
| Nov 12, 2019 | $ 1.5315176 | $ 1.6662975 |
| Nov 11, 2019 | $ 1.4754257 | $ 1.7484889 |
| Nov 10, 2019 | $ 1.6647136 | $ 1.8213879 |
| Nov 09, 2019 | $ 1.7856297 | $ 1.8473822 |
| Nov 08, 2019 | $ 1.7777804 | $ 1.8908252 |
| Nov 07, 2019 | $ 1.7908971 | $ 1.9511699 |
| Nov 06, 2019 | $ 1.8158365 | $ 2.0411202 |
| Nov 05, 2019 | $ 1.8880105 | $ 2.0233075 |
| Nov 04, 2019 | $ 1.9490070 | $ 2.0125340 |
| Nov 03, 2019 | $ 1.9511525 | $ 2.0242193 |
| Nov 02, 2019 | $ 1.8188627 | $ 1.9135978 |
| Nov 01, 2019 | $ 1.7873217 | $ 1.8160415 |
| Oct 31, 2019 | $ 1.2201954 | $ 1.8426033 |
| Oct 30, 2019 | $ 1.5500573 | $ 1.8749577 |
| Oct 29, 2019 | $ 1.6544529 | $ 1.8679902 |
| Oct 28, 2019 | $ 1.6166304 | $ 1.9643459 |
| Oct 27, 2019 | $ 1.9626841 | $ 1.9979047 |
| Oct 26, 2019 | $ 1.7958873 | $ 2.0571740 |
| Oct 25, 2019 | $ 1.6627665 | $ 1.8050488 |
| Oct 24, 2019 | $ 1.5948249 | $ 1.6725649 |
| Oct 23, 2019 | $ 1.5352228 | $ 1.8086616 |
| Oct 22, 2019 | $ 1.6221033 | $ 1.8589484 |
| Oct 21, 2019 | $ 1.5991087 | $ 1.8335065 |
| Oct 20, 2019 | $ 1.6572572 | $ 1.7964267 |
| Oct 19, 2019 | $ 1.5879055 | $ 1.7918106 |
| Oct 18, 2019 | $ 1.6172914 | $ 1.8459297 |
| Oct 17, 2019 | $ 1.5328371 | $ 1.7484572 |
| Oct 16, 2019 | $ 1.5007421 | $ 1.6948503 |
| Oct 15, 2019 | $ 1.6925209 | $ 1.8090857 |
| Oct 14, 2019 | $ 1.7129852 | $ 1.8392657 |
| Oct 13, 2019 | $ 1.6784043 | $ 1.8937982 |
| Oct 12, 2019 | $ 1.7632752 | $ 2.0246716 |
| Oct 11, 2019 | $ 1.9035136 | $ 2.0614355 |
| Oct 10, 2019 | $ 1.7686174 | $ 2.0381125 |
| Oct 09, 2019 | $ 1.9323550 | $ 2.0632972 |
| Oct 08, 2019 | $ 1.9522313 | $ 2.1421481 |
| Oct 07, 2019 | $ 2.0202025 | $ 2.2064585 |
| Oct 06, 2019 | $ 1.8341416 | $ 2.1225226 |
| Oct 05, 2019 | $ 2.0765805 | $ 2.0767695 |
| Oct 04, 2019 | $ 1.3752548 | $ 1.6298231 |
| Oct 03, 2019 | $ 1.4011232 | $ 1.4973344 |
| Oct 02, 2019 | $ 1.3992314 | $ 1.4469670 |
| Oct 01, 2019 | $ 1.2133521 | $ 1.4922423 |
| Sep 30, 2019 | $ 1.2005299 | $ 1.2442228 |
| Sep 29, 2019 | $ 1.1258332 | $ 1.2084329 |
| Sep 28, 2019 | $ 1.0682431 | $ 1.1990614 |
| Sep 27, 2019 | $ 1.1547657 | $ 1.1826791 |
| Sep 26, 2019 | $ 1.1084307 | $ 1.1937868 |
| Sep 25, 2019 | $ 1.1638484 | $ 1.2243676 |
| Sep 24, 2019 | $ 1.1407790 | $ 1.4422620 |
| Sep 23, 2019 | $ 1.3322498 | $ 1.5251955 |
| Sep 22, 2019 | $ 1.5159248 | $ 1.6122535 |
| Sep 21, 2019 | $ 1.5918347 | $ 1.6676695 |
| Sep 20, 2019 | $ 1.6554058 | $ 1.7456664 |
| Sep 19, 2019 | $ 1.7438692 | $ 1.7997986 |
| Sep 18, 2019 | $ 1.7967364 | $ 1.8302639 |
| Sep 17, 2019 | $ 1.7343605 | $ 1.8867174 |
| Sep 16, 2019 | $ 1.7513945 | $ 1.8389588 |
| Sep 15, 2019 | $ 1.6244946 | $ 1.7333287 |
| Sep 14, 2019 | $ 1.6032451 | $ 1.6199999 |
| Sep 13, 2019 | $ 1.5898431 | $ 1.6138745 |
| Sep 12, 2019 | $ 1.6069189 | $ 1.6131336 |
| Sep 11, 2019 | $ 1.5385451 | $ 1.6451840 |
| Sep 10, 2019 | $ 1.6001174 | $ 1.7994794 |
| Sep 09, 2019 | $ 1.7967886 | $ 2.2870374 |
| Sep 08, 2019 | $ 2.1636603 | $ 2.3705013 |
| Sep 07, 2019 | $ 2.2785698 | $ 2.5164985 |
| Sep 06, 2019 | $ 2.3301256 | $ 2.6799486 |
| Sep 05, 2019 | $ 2.4005979 | $ 2.8537073 |
| Sep 04, 2019 | $ 2.6720992 | $ 2.7300155 |
| Sep 03, 2019 | $ 2.5495808 | $ 2.7343432 |
| Sep 02, 2019 | $ 2.3745862 | $ 2.6256470 |
| Sep 01, 2019 | $ 2.3139297 | $ 2.7456450 |
| Aug 31, 2019 | $ 2.0867590 | $ 2.7541207 |
| Aug 30, 2019 | $ 1.9266805 | $ 2.9715374 |
| Aug 29, 2019 | $ 1.9097538 | $ 1.9377188 |
| Aug 28, 2019 | $ 1.7973877 | $ 2.1842593 |
| Aug 27, 2019 | $ 2.0274031 | $ 2.1045750 |
| Aug 26, 2019 | $ 1.9924038 | $ 2.1127511 |
| Aug 25, 2019 | $ 1.4875684 | $ 1.6295151 |
| Aug 24, 2019 | $ 1.5320164 | $ 1.6865441 |
| Aug 23, 2019 | $ 1.3643074 | $ 1.4611703 |
| Aug 22, 2019 | $ 1.3234319 | $ 1.4125361 |
| Aug 21, 2019 | $ 1.3921207 | $ 1.5683151 |
| Aug 20, 2019 | $ 1.5251934 | $ 1.6014166 |
| Aug 19, 2019 | $ 1.5948192 | $ 1.6130780 |
| Aug 18, 2019 | $ 1.4397485 | $ 1.5277876 |
| Aug 17, 2019 | $ 1.4159322 | $ 1.5779236 |
| Aug 16, 2019 | $ 1.5462468 | $ 1.7816314 |
| Aug 15, 2019 | $ 1.7752520 | $ 1.7886181 |
| Aug 14, 2019 | $ 1.6317098 | $ 1.7656648 |
| Aug 13, 2019 | $ 1.5717558 | $ 1.9165975 |
| Aug 12, 2019 | $ 1.8332065 | $ 1.9855677 |
| Aug 11, 2019 | $ 1.6584187 | $ 1.8265485 |
| Aug 10, 2019 | $ 1.6440430 | $ 2.0482606 |
| Aug 09, 2019 | $ 1.9745729 | $ 2.1618555 |
| Aug 08, 2019 | $ 1.9637925 | $ 1.9971857 |
| Aug 07, 2019 | $ 1.9827064 | $ 2.0426106 |
| Aug 06, 2019 | $ 1.9431605 | $ 2.0466805 |
| Aug 05, 2019 | $ 1.9817794 | $ 2.0568404 |
| Aug 04, 2019 | $ 1.9519516 | $ 1.9897554 |
| Aug 03, 2019 | $ 1.9147291 | $ 2.0294935 |
| Aug 02, 2019 | $ 1.9591517 | $ 2.0313420 |
| Aug 01, 2019 | $ 1.9363222 | $ 1.9662907 |
| Jul 31, 2019 | $ 1.9004332 | $ 1.9149439 |
| Jul 30, 2019 | $ 1.8718463 | $ 1.9552478 |
| Jul 29, 2019 | $ 1.7742099 | $ 1.9082831 |
| Jul 28, 2019 | $ 1.8988988 | $ 1.9160940 |
| Jul 27, 2019 | $ 1.7579532 | $ 1.9277219 |
| Jul 26, 2019 | $ 1.8732528 | $ 1.9397868 |
| Jul 25, 2019 | $ 1.7977133 | $ 1.9688982 |
| Jul 24, 2019 | $ 1.8385636 | $ 1.9369230 |
| Jul 23, 2019 | $ 1.8814698 | $ 1.9748104 |
| Jul 22, 2019 | $ 1.8005142 | $ 2.0192180 |
| Jul 21, 2019 | $ 1.8887116 | $ 2.1985920 |
| Jul 20, 2019 | $ 1.9785842 | $ 2.4744822 |
| Jul 19, 2019 | $ 1.7049010 | $ 1.8722649 |
| Jul 18, 2019 | $ 1.5532357 | $ 1.9064987 |
| Jul 17, 2019 | $ 1.7130680 | $ 1.7633677 |
| Jul 16, 2019 | $ 1.6962849 | $ 2.3189137 |
| Jul 15, 2019 | $ 2.2728290 | $ 2.5101758 |
| Jul 14, 2019 | $ 2.1240085 | $ 3.0974590 |
| Jul 13, 2019 | $ 3.0291828 | $ 3.5277405 |
| Jul 12, 2019 | $ 3.5082635 | $ 4.0324459 |
| Jul 11, 2019 | $ 3.8995003 | $ 5.0650888 |
| Jul 10, 2019 | $ 4.4246098 | $ 4.8154038 |
| Jul 09, 2019 | $ 4.4037569 | $ 4.6622815 |
| Jul 08, 2019 | $ 4.3849187 | $ 4.4004379 |
| Jul 07, 2019 | $ 3.8685503 | $ 4.0625172 |
| Jul 06, 2019 | $ 3.9132114 | $ 4.1120012 |
| Jul 05, 2019 | $ 3.7701186 | $ 4.1035333 |
| Jul 04, 2019 | $ 4.0485305 | $ 4.4623449 |
| Jul 03, 2019 | $ 4.4350786 | $ 4.4802674 |
| Jul 02, 2019 | $ 4.2038761 | $ 4.3098799 |
| Jul 01, 2019 | $ 4.1732677 | $ 4.3514674 |
| Jun 30, 2019 | $ 4.1598027 | $ 4.8245582 |
| Jun 29, 2019 | $ 4.6312709 | $ 4.8060198 |
| Jun 28, 2019 | $ 4.8059844 | $ 4.8185587 |
| Jun 27, 2019 | $ 4.3079718 | $ 5.0966462 |
| Jun 26, 2019 | $ 4.9124029 | $ 5.4213549 |
| Jun 25, 2019 | $ 4.7548702 | $ 4.7720399 |
| Jun 24, 2019 | $ 4.3940521 | $ 4.5295935 |
| Jun 23, 2019 | $ 4.3594407 | $ 4.7152176 |
| Jun 22, 2019 | $ 4.2121914 | $ 4.4481810 |
| Jun 21, 2019 | $ 3.9546012 | $ 4.1612987 |
| Jun 20, 2019 | $ 4.1054081 | $ 4.1073328 |
| Jun 19, 2019 | $ 3.7240433 | $ 4.0599375 |
| Jun 18, 2019 | $ 3.6047595 | $ 3.8253475 |
| Jun 17, 2019 | $ 3.7923923 | $ 3.9447519 |
| Jun 16, 2019 | $ 3.7905652 | $ 3.9195943 |
| Jun 15, 2019 | $ 3.6201191 | $ 3.7790522 |
| Jun 14, 2019 | $ 3.5893249 | $ 3.7100066 |
| Jun 13, 2019 | $ 3.4857569 | $ 3.5665850 |
| Jun 12, 2019 | $ 3.5380133 | $ 3.6479557 |
| Jun 11, 2019 | $ 3.3817228 | $ 3.5151845 |
| Jun 10, 2019 | $ 3.4520655 | $ 3.5084304 |
| Jun 09, 2019 | $ 3.2937449 | $ 3.5455567 |
| Jun 08, 2019 | $ 3.3604404 | $ 3.5752962 |
| Jun 07, 2019 | $ 3.4676491 | $ 3.5582963 |
| Jun 06, 2019 | $ 3.3893235 | $ 3.5503346 |
| Jun 05, 2019 | $ 3.4693206 | $ 3.5429432 |
| Jun 04, 2019 | $ 3.3346305 | $ 3.4994891 |
| Jun 03, 2019 | $ 3.4333282 | $ 3.7396013 |
| Jun 02, 2019 | $ 3.7363371 | $ 3.7928973 |
| Jun 01, 2019 | $ 3.6555191 | $ 3.7161596 |
| May 31, 2019 | $ 3.6198530 | $ 3.6958052 |
| May 30, 2019 | $ 3.4951836 | $ 3.9686285 |
| May 29, 2019 | $ 3.6323721 | $ 3.8157337 |
| May 28, 2019 | $ 3.8155603 | $ 3.9387350 |
| May 27, 2019 | $ 3.9275972 | $ 3.9906101 |
| May 26, 2019 | $ 3.7866409 | $ 3.8768072 |
| May 25, 2019 | $ 3.5580661 | $ 3.6689030 |
| May 24, 2019 | $ 3.6370501 | $ 3.7302347 |
| May 23, 2019 | $ 3.4093882 | $ 3.4881693 |
| May 22, 2019 | $ 3.2500577 | $ 3.3976320 |
| May 21, 2019 | $ 3.2298884 | $ 3.3828886 |
| May 20, 2019 | $ 3.3263457 | $ 3.4638293 |
| May 19, 2019 | $ 3.3955468 | $ 3.4645397 |
| May 18, 2019 | $ 3.1211116 | $ 3.2712163 |
| May 17, 2019 | $ 3.2377994 | $ 3.2423697 |
| May 16, 2019 | $ 3.2002312 | $ 3.4172268 |
| May 15, 2019 | $ 3.2115952 | $ 3.2276681 |
| May 14, 2019 | $ 2.8745674 | $ 3.0727987 |
| May 13, 2019 | $ 2.7970729 | $ 2.9227705 |
| May 12, 2019 | $ 2.5505761 | $ 2.8105272 |
| May 11, 2019 | $ 2.7115462 | $ 2.7965538 |
| May 10, 2019 | $ 2.4191927 | $ 2.4794931 |
| May 09, 2019 | $ 2.4206981 | $ 2.4329143 |
| May 08, 2019 | $ 2.3575898 | $ 2.3787867 |
| May 07, 2019 | $ 2.3204497 | $ 2.5164575 |
| May 06, 2019 | $ 2.3856701 | $ 2.4398868 |
| May 05, 2019 | $ 2.4028140 | $ 2.4622756 |
| May 04, 2019 | $ 2.2668903 | $ 2.3501546 |
| May 03, 2019 | $ 2.3198938 | $ 2.3942961 |
| May 02, 2019 | $ 2.2576098 | $ 2.2909808 |
| May 01, 2019 | $ 2.2522491 | $ 2.2716651 |
| Apr 30, 2019 | $ 2.2513891 | $ 2.2668537 |
| Apr 29, 2019 | $ 2.1963534 | $ 2.2514634 |
| Apr 28, 2019 | $ 2.2217347 | $ 2.2866015 |
| Apr 27, 2019 | $ 2.2324031 | $ 2.5416611 |
| Apr 26, 2019 | $ 2.1787914 | $ 2.2195991 |
| Apr 25, 2019 | $ 2.1373577 | $ 2.3089198 |
| Apr 24, 2019 | $ 2.2826377 | $ 2.4052943 |
| Apr 23, 2019 | $ 2.3785331 | $ 2.4890680 |
| Apr 22, 2019 | $ 2.3763588 | $ 2.3792189 |
| Apr 21, 2019 | $ 2.3427880 | $ 2.4107198 |
| Apr 20, 2019 | $ 2.3961433 | $ 2.4053981 |
| Apr 19, 2019 | $ 2.3433871 | $ 2.3923648 |
| Apr 18, 2019 | $ 2.3356623 | $ 2.3839409 |
| Apr 17, 2019 | $ 2.2987782 | $ 2.3962337 |
| Apr 16, 2019 | $ 2.3012157 | $ 2.3519076 |
| Apr 15, 2019 | $ 2.2376941 | $ 2.4610224 |
| Apr 14, 2019 | $ 2.3631555 | $ 2.4963169 |
| Apr 13, 2019 | $ 2.3695160 | $ 2.4739952 |
| Apr 12, 2019 | $ 2.3084179 | $ 2.4029907 |
| Apr 11, 2019 | $ 2.2893709 | $ 2.4939080 |
| Apr 10, 2019 | $ 2.4884279 | $ 2.5511492 |
| Apr 09, 2019 | $ 2.3888297 | $ 2.4632770 |
| Apr 08, 2019 | $ 2.4085422 | $ 2.4254698 |
| Apr 07, 2019 | $ 2.3374813 | $ 2.3621598 |
| Apr 06, 2019 | $ 2.2624509 | $ 2.3260752 |
| Apr 05, 2019 | $ 2.2271638 | $ 2.2720005 |
| Apr 04, 2019 | $ 2.1151237 | $ 2.1919583 |
| Apr 03, 2019 | $ 2.1403094 | $ 2.3315358 |
| Apr 02, 2019 | $ 2.1183362 | $ 2.1354234 |
| Apr 01, 2019 | $ 1.9161098 | $ 1.9265418 |
| Mar 31, 2019 | $ 1.9194389 | $ 1.9329738 |
| Mar 30, 2019 | $ 1.9036001 | $ 2.0078056 |
| Mar 29, 2019 | $ 1.9821809 | $ 2.0086678 |
| Mar 28, 2019 | $ 1.8721308 | $ 1.9215277 |
| Mar 27, 2019 | $ 1.8712241 | $ 1.9162478 |
| Mar 26, 2019 | $ 1.8291306 | $ 1.8377271 |
| Mar 25, 2019 | $ 1.7939507 | $ 1.8628688 |
| Mar 24, 2019 | $ 1.8251698 | $ 1.8933148 |
| Mar 23, 2019 | $ 1.8461306 | $ 1.8957440 |
| Mar 22, 2019 | $ 1.8333484 | $ 1.9270652 |
| Mar 21, 2019 | $ 1.9022931 | $ 1.9542607 |
| Mar 20, 2019 | $ 1.9065393 | $ 1.9836739 |
| Mar 19, 2019 | $ 1.9521761 | $ 1.9521761 |
| Mar 18, 2019 | $ 1.8727334 | $ 1.9033406 |
| Mar 17, 2019 | $ 1.8540589 | $ 1.8903347 |
| Mar 16, 2019 | $ 1.8343801 | $ 1.9059219 |
| Mar 15, 2019 | $ 1.8131492 | $ 1.8571093 |
| Mar 14, 2019 | $ 1.7976840 | $ 1.8309458 |
| Mar 13, 2019 | $ 1.7631244 | $ 1.7858688 |
| Mar 12, 2019 | $ 1.7464875 | $ 1.7917089 |
| Mar 11, 2019 | $ 1.7646909 | $ 1.8491368 |
| Mar 10, 2019 | $ 1.7982656 | $ 1.8894485 |
| Mar 09, 2019 | $ 1.8665330 | $ 1.8951807 |
| Mar 08, 2019 | $ 1.8486322 | $ 1.9043177 |
| Mar 07, 2019 | $ 1.8401266 | $ 1.9133437 |
| Mar 06, 2019 | $ 1.8747222 | $ 1.9721385 |
| Mar 05, 2019 | $ 1.9524105 | $ 1.9566298 |
| Mar 04, 2019 | $ 1.7950629 | $ 1.8875684 |
| Mar 03, 2019 | $ 1.8198374 | $ 1.9883776 |
| Mar 02, 2019 | $ 1.9375287 | $ 1.9643347 |
| Mar 01, 2019 | $ 1.9243665 | $ 2.0017852 |
| Feb 28, 2019 | $ 1.9237970 | $ 1.9557174 |
| Feb 27, 2019 | $ 1.8817662 | $ 2.0405111 |
| Feb 26, 2019 | $ 2.0262334 | $ 2.0828557 |
| Feb 25, 2019 | $ 2.0043097 | $ 2.0615487 |
| Feb 24, 2019 | $ 2.0040738 | $ 2.2641012 |
| Feb 23, 2019 | $ 2.2049791 | $ 2.2285076 |
| Feb 22, 2019 | $ 2.0914212 | $ 2.1193338 |
| Feb 21, 2019 | $ 2.0584305 | $ 2.1166628 |
| Feb 20, 2019 | $ 2.1088272 | $ 2.1661621 |
| Feb 19, 2019 | $ 2.1637360 | $ 2.3766964 |
| Feb 18, 2019 | $ 0.58660561 | $ 2.4490512 |
| Feb 17, 2019 | $ 2.1673116 | $ 2.1747942 |
| Feb 16, 2019 | $ 2.1030650 | $ 2.1516456 |
| Feb 15, 2019 | $ 2.1089581 | $ 2.1531073 |
| Feb 14, 2019 | $ 2.1336264 | $ 2.1947220 |
| Feb 13, 2019 | $ 2.1703902 | $ 2.1838310 |
| Feb 12, 2019 | $ 2.0874216 | $ 2.1393409 |
| Feb 11, 2019 | $ 2.1269215 | $ 2.1786640 |
| Feb 10, 2019 | $ 2.1786640 | $ 2.1911629 |
| Feb 09, 2019 | $ 2.1806554 | $ 2.1817904 |
| Feb 08, 2019 | $ 2.1046198 | $ 2.1770199 |
| Feb 07, 2019 | $ 1.9070178 | $ 1.9150873 |
| Feb 06, 2019 | $ 1.8715473 | $ 1.9564521 |
| Feb 05, 2019 | $ 1.9174795 | $ 1.9865076 |
| Feb 04, 2019 | $ 1.9851332 | $ 2.0213941 |
| Feb 03, 2019 | $ 2.0131112 | $ 2.0307539 |
| Feb 02, 2019 | $ 2.0195332 | $ 2.0379442 |
| Feb 01, 2019 | $ 2.0280983 | $ 2.0706821 |
| Jan 31, 2019 | $ 2.0139142 | $ 2.0489393 |
| Jan 30, 2019 | $ 2.0299916 | $ 2.0379948 |
| Jan 29, 2019 | $ 2.0096147 | $ 2.1093584 |
| Jan 28, 2019 | $ 2.1085388 | $ 2.2278152 |
| Jan 27, 2019 | $ 2.2129966 | $ 2.2460633 |
| Jan 26, 2019 | $ 2.2172673 | $ 2.2707029 |
| Jan 25, 2019 | $ 2.2330443 | $ 2.2690301 |
| Jan 24, 2019 | $ 2.2358090 | $ 2.2639890 |
| Jan 23, 2019 | $ 2.1538858 | $ 2.2764514 |
| Jan 22, 2019 | $ 2.1621152 | $ 2.2393841 |
| Jan 21, 2019 | $ 2.1957170 | $ 2.2755510 |
| Jan 20, 2019 | $ 2.1599095 | $ 2.3566378 |
| Jan 19, 2019 | $ 2.3538115 | $ 2.4051375 |
| Jan 18, 2019 | $ 2.2801113 | $ 2.3332436 |
| Jan 17, 2019 | $ 2.2832362 | $ 2.3484220 |
| Jan 16, 2019 | $ 2.2754891 | $ 2.3914210 |
| Jan 15, 2019 | $ 2.2983521 | $ 2.5127552 |
| Jan 14, 2019 | $ 2.4181602 | $ 2.4766519 |
| Jan 13, 2019 | $ 2.2280533 | $ 2.4344884 |
| Jan 12, 2019 | $ 2.3788142 | $ 2.4292057 |
| Jan 11, 2019 | $ 2.2824001 | $ 2.4319346 |
| Jan 10, 2019 | $ 2.3330853 | $ 2.6790794 |
| Jan 09, 2019 | $ 2.5994894 | $ 2.7083154 |
| Jan 08, 2019 | $ 2.5985866 | $ 2.7092104 |
| Jan 07, 2019 | $ 2.6678113 | $ 2.7302329 |
| Jan 06, 2019 | $ 2.6859410 | $ 2.7154889 |
| Jan 05, 2019 | $ 2.5897009 | $ 2.6870830 |
| Jan 04, 2019 | $ 2.5790732 | $ 2.7364637 |
| Jan 03, 2019 | $ 2.5545329 | $ 2.7148497 |
| Jan 02, 2019 | $ 2.4088902 | $ 2.5187775 |
| Jan 01, 2019 | $ 2.3260907 | $ 2.3307069 |
| Dec 31, 2018 | $ 2.1031668 | $ 2.2097401 |
| Dec 30, 2018 | $ 2.1178207 | $ 2.1868059 |
| Dec 29, 2018 | $ 2.0435009 | $ 2.2727325 |
| Dec 28, 2018 | $ 2.2537060 | $ 2.2537060 |
| Dec 27, 2018 | $ 1.9464752 | $ 2.0392260 |
| Dec 26, 2018 | $ 1.9789757 | $ 2.0600837 |
| Dec 25, 2018 | $ 1.8779706 | $ 2.0691413 |
| Dec 24, 2018 | $ 2.0649691 | $ 2.3791874 |
| Dec 23, 2018 | $ 2.2026606 | $ 2.3484411 |
| Dec 22, 2018 | $ 2.2174114 | $ 2.2642757 |
| Dec 21, 2018 | $ 1.9855368 | $ 2.1137998 |
| Dec 20, 2018 | $ 2.0352661 | $ 2.0809589 |
| Dec 19, 2018 | $ 1.8262330 | $ 1.9637944 |
| Dec 18, 2018 | $ 1.8006088 | $ 1.8713669 |
| Dec 17, 2018 | $ 1.8114123 | $ 1.8845329 |
| Dec 16, 2018 | $ 1.6592022 | $ 1.7480055 |
| Dec 15, 2018 | $ 1.6691383 | $ 1.8229628 |
| Dec 14, 2018 | $ 1.7978170 | $ 1.8711683 |
| Dec 13, 2018 | $ 1.8615568 | $ 1.9390438 |
| Dec 12, 2018 | $ 1.9030629 | $ 1.9228701 |
| Dec 11, 2018 | $ 1.8045695 | $ 1.9204293 |
| Dec 10, 2018 | $ 1.8864257 | $ 2.0385899 |
| Dec 09, 2018 | $ 2.0115780 | $ 2.0133546 |
| Dec 08, 2018 | $ 1.8997991 | $ 1.9218461 |
| Dec 07, 2018 | $ 1.7605282 | $ 1.7893900 |
| Dec 06, 2018 | $ 1.6768805 | $ 1.9297701 |
| Dec 05, 2018 | $ 1.9121830 | $ 2.0744180 |
| Dec 04, 2018 | $ 1.9110050 | $ 2.0218539 |
| Dec 03, 2018 | $ 1.8831747 | $ 1.9777623 |
| Dec 02, 2018 | $ 1.9647421 | $ 2.1038055 |
| Dec 01, 2018 | $ 2.0700961 | $ 2.2266232 |
| Nov 30, 2018 | $ 1.9827278 | $ 2.1596230 |
| Nov 29, 2018 | $ 2.1537961 | $ 2.2064781 |
| Nov 28, 2018 | $ 2.0887510 | $ 2.1025594 |
| Nov 27, 2018 | $ 1.9256386 | $ 1.9316347 |
| Nov 26, 2018 | $ 1.9145734 | $ 2.1133858 |
| Nov 25, 2018 | $ 2.0416667 | $ 2.1168368 |
| Nov 24, 2018 | $ 2.0209550 | $ 2.4610969 |
| Nov 23, 2018 | $ 2.3729721 | $ 2.3969248 |
| Nov 22, 2018 | $ 2.2872821 | $ 2.5463206 |
| Nov 21, 2018 | $ 2.5050671 | $ 2.6192346 |
| Nov 20, 2018 | $ 2.4252537 | $ 2.8132454 |
| Nov 19, 2018 | $ 2.7227368 | $ 3.3535743 |
| Nov 18, 2018 | $ 3.3104824 | $ 3.3339479 |
| Nov 17, 2018 | $ 3.1487967 | $ 3.3312171 |
| Nov 16, 2018 | $ 3.1847835 | $ 3.4772350 |
| Nov 15, 2018 | $ 3.2448679 | $ 3.5134576 |
| Nov 14, 2018 | $ 3.3705894 | $ 3.8497164 |
| Nov 13, 2018 | $ 3.7266832 | $ 3.8548639 |
| Nov 12, 2018 | $ 3.7646657 | $ 3.8247213 |
| Nov 11, 2018 | $ 3.6999021 | $ 3.9136393 |
| Nov 10, 2018 | $ 3.7687753 | $ 4.0581081 |
| Nov 09, 2018 | $ 3.4846730 | $ 3.8089944 |
| Nov 08, 2018 | $ 3.4312294 | $ 4.0460800 |
| Nov 07, 2018 | $ 3.8826935 | $ 4.0427959 |
| Nov 06, 2018 | $ 3.7915934 | $ 4.2312633 |
| Nov 05, 2018 | $ 4.0351036 | $ 4.1353308 |
| Nov 04, 2018 | $ 4.1033058 | $ 4.2029835 |
| Nov 03, 2018 | $ 4.0835019 | $ 4.0953949 |
| Nov 02, 2018 | $ 3.7408476 | $ 4.4640643 |
| Nov 01, 2018 | $ 4.2322298 | $ 4.4318173 |
| Oct 31, 2018 | $ 4.0201742 | $ 4.5948538 |
| Oct 30, 2018 | $ 4.4214771 | $ 4.8613254 |
| Oct 29, 2018 | $ 4.8585556 | $ 5.4230662 |
| Oct 28, 2018 | $ 5.2594924 | $ 5.6459115 |
| Oct 27, 2018 | $ 5.5162174 | $ 5.8897778 |
| Oct 26, 2018 | $ 5.5595012 | $ 5.7679696 |
| Oct 25, 2018 | $ 5.7449219 | $ 6.4803329 |
| Oct 24, 2018 | $ 6.3850672 | $ 7.4673696 |
| Oct 23, 2018 | $ 7.3708776 | $ 7.8070449 |
| Oct 22, 2018 | $ 7.3406380 | $ 8.6753947 |
| Oct 21, 2018 | $ 8.3331246 | $ 8.6213417 |
| Oct 20, 2018 | $ 8.1971963 | $ 8.7587727 |
| Oct 19, 2018 | $ 6.2962774 | $ 6.6371735 |
| Oct 18, 2018 | $ 6.0612823 | $ 7.4555716 |
| Oct 17, 2018 | $ 7.2255347 | $ 7.5937325 |
| Oct 16, 2018 | $ 4.2456635 | $ 4.2583140 |
| Oct 15, 2018 | $ 3.5925448 | $ 5.4126549 |
| Oct 14, 2018 | $ 3.6598899 | $ 3.6619966 |
| Oct 13, 2018 | $ 3.5633126 | $ 3.7839352 |
| Oct 12, 2018 | $ 3.5597334 | $ 4.0584939 |
| Oct 11, 2018 | $ 3.9281547 | $ 4.3349680 |
| Oct 10, 2018 | $ 4.3300980 | $ 4.3311523 |
| Oct 09, 2018 | $ 4.2657903 | $ 4.6903912 |
| Oct 08, 2018 | $ 4.3604137 | $ 4.6929071 |
| Oct 07, 2018 | $ 4.5221704 | $ 4.9694992 |
| Oct 06, 2018 | $ 4.8592830 | $ 5.0847668 |
| Oct 05, 2018 | $ 4.7529240 | $ 4.9047962 |
| Oct 04, 2018 | $ 4.7571883 | $ 4.9753837 |
| Oct 03, 2018 | $ 4.7508413 | $ 4.8890184 |
| Oct 02, 2018 | $ 4.6236285 | $ 4.8808711 |
| Oct 01, 2018 | $ 4.8731188 | $ 5.0803135 |
| Sep 30, 2018 | $ 4.8644958 | $ 5.1076230 |
| Sep 29, 2018 | $ 4.8128322 | $ 4.9645362 |
| Sep 28, 2018 | $ 4.6837846 | $ 5.0359965 |
| Sep 27, 2018 | $ 4.9313189 | $ 4.9448732 |
| Sep 26, 2018 | $ 4.6492244 | $ 4.7994578 |
| Sep 25, 2018 | $ 4.5245270 | $ 4.7688007 |
| Sep 24, 2018 | $ 4.7688007 | $ 5.1486793 |
| Sep 23, 2018 | $ 5.0919630 | $ 5.3120447 |
| Sep 22, 2018 | $ 5.2868206 | $ 5.3450318 |
| Sep 21, 2018 | $ 5.0605812 | $ 5.3604043 |
| Sep 20, 2018 | $ 4.7058960 | $ 4.8555732 |
| Sep 19, 2018 | $ 4.6370415 | $ 4.9506755 |
| Sep 18, 2018 | $ 4.9103330 | $ 5.1134003 |
| Sep 17, 2018 | $ 4.8614388 | $ 5.8523864 |
| Sep 16, 2018 | $ 5.5290224 | $ 5.8381789 |
| Sep 15, 2018 | $ 5.7244358 | $ 5.8148811 |
| Sep 14, 2018 | $ 5.6367021 | $ 5.8325277 |
| Sep 13, 2018 | $ 5.4699622 | $ 5.6902383 |
| Sep 12, 2018 | $ 5.1261114 | $ 5.3886710 |
| Sep 11, 2018 | $ 5.3851816 | $ 5.4493546 |
| Sep 10, 2018 | $ 5.3982100 | $ 5.6320726 |
| Sep 09, 2018 | $ 5.4802129 | $ 5.6571309 |
| Sep 08, 2018 | $ 5.4523837 | $ 6.1665917 |
| Sep 07, 2018 | $ 5.9466236 | $ 6.4202844 |
| Sep 06, 2018 | $ 6.4202844 | $ 6.4816672 |
| Sep 05, 2018 | $ 6.2589048 | $ 7.1281134 |
| Sep 04, 2018 | $ 6.9996850 | $ 7.5798150 |
| Sep 03, 2018 | $ 7.2477942 | $ 7.7360347 |
| Sep 02, 2018 | $ 7.6613741 | $ 7.8779388 |
| Sep 01, 2018 | $ 7.3212974 | $ 7.4083794 |
| Aug 31, 2018 | $ 7.2613513 | $ 7.7764994 |
| Aug 30, 2018 | $ 7.3158626 | $ 7.5486337 |
| Aug 29, 2018 | $ 7.4887450 | $ 7.8557043 |
| Aug 28, 2018 | $ 7.7442385 | $ 7.8419408 |
| Aug 27, 2018 | $ 6.9743724 | $ 6.9743724 |
| Aug 26, 2018 | $ 6.3445048 | $ 6.5007224 |
| Aug 25, 2018 | $ 6.0235280 | $ 6.5039973 |
| Aug 24, 2018 | $ 6.3680601 | $ 6.6054790 |
| Aug 23, 2018 | $ 6.5188830 | $ 6.5226781 |
| Aug 22, 2018 | $ 6.0277198 | $ 6.6866065 |
| Aug 21, 2018 | $ 6.4009131 | $ 6.7057898 |
| Aug 20, 2018 | $ 6.2924039 | $ 6.5454480 |
| Aug 19, 2018 | $ 5.9064998 | $ 6.0215153 |
| Aug 18, 2018 | $ 5.6070892 | $ 6.2689322 |
| Aug 17, 2018 | $ 6.1994470 | $ 6.2186384 |
| Aug 16, 2018 | $ 5.6501523 | $ 6.0160508 |
| Aug 15, 2018 | $ 5.8783699 | $ 6.2616041 |
| Aug 14, 2018 | $ 5.8974521 | $ 6.5649509 |
| Aug 13, 2018 | $ 6.4770836 | $ 7.1208282 |
| Aug 12, 2018 | $ 6.9876290 | $ 7.3075773 |
| Aug 11, 2018 | $ 6.9626562 | $ 7.4388093 |
| Aug 10, 2018 | $ 7.0574498 | $ 8.3232877 |
| Aug 09, 2018 | $ 8.0358997 | $ 8.3129599 |
| Aug 08, 2018 | $ 7.8505197 | $ 8.6523844 |
| Aug 07, 2018 | $ 8.6523844 | $ 9.1291823 |
| Aug 06, 2018 | $ 8.8971818 | $ 9.2939534 |
| Aug 05, 2018 | $ 8.8925490 | $ 9.1698143 |
| Aug 04, 2018 | $ 9.1481931 | $ 9.6408644 |
| Aug 03, 2018 | $ 9.4909806 | $ 9.8973458 |
| Aug 02, 2018 | $ 9.8973458 | $ 10.554495 |
| Aug 01, 2018 | $ 10.395071 | $ 10.900761 |
| Jul 31, 2018 | $ 10.538215 | $ 11.088900 |
| Jul 30, 2018 | $ 11.009572 | $ 11.903630 |
| Jul 29, 2018 | $ 11.899236 | $ 11.938733 |
| Jul 28, 2018 | $ 11.208189 | $ 11.716512 |
| Jul 27, 2018 | $ 11.394282 | $ 11.932242 |
| Jul 26, 2018 | $ 11.828111 | $ 12.342117 |
| Jul 25, 2018 | $ 11.921711 | $ 12.331413 |
| Jul 24, 2018 | $ 12.037179 | $ 12.236927 |
| Jul 23, 2018 | $ 11.103257 | $ 11.636739 |
| Jul 22, 2018 | $ 11.078892 | $ 11.449731 |
| Jul 21, 2018 | $ 11.028842 | $ 11.173377 |
| Jul 20, 2018 | $ 10.929468 | $ 11.492454 |
| Jul 19, 2018 | $ 11.326852 | $ 11.619942 |
| Jul 18, 2018 | $ 11.406275 | $ 13.298045 |
| Jul 17, 2018 | $ 12.943377 | $ 13.818182 |
| Jul 16, 2018 | $ 13.598618 | $ 13.704521 |
| Jul 15, 2018 | $ 12.977788 | $ 13.281144 |
| Jul 14, 2018 | $ 12.898302 | $ 13.241394 |
| Jul 13, 2018 | $ 12.800977 | $ 13.380011 |
| Jul 12, 2018 | $ 13.216837 | $ 14.012372 |
| Jul 11, 2018 | $ 13.855235 | $ 14.830571 |
| Jul 10, 2018 | $ 13.353279 | $ 13.505830 |
| Jul 09, 2018 | $ 12.923461 | $ 13.017531 |
| Jul 08, 2018 | $ 12.790416 | $ 13.144851 |
| Jul 07, 2018 | $ 12.266099 | $ 12.810132 |
| Jul 06, 2018 | $ 12.209416 | $ 12.475375 |
| Jul 05, 2018 | $ 11.626537 | $ 12.297992 |
| Jul 04, 2018 | $ 11.954377 | $ 12.982924 |
| Jul 03, 2018 | $ 12.702503 | $ 13.288987 |
| Jul 02, 2018 | $ 12.849926 | $ 13.130856 |
| Jul 01, 2018 | $ 12.271373 | $ 12.585577 |
| Jun 30, 2018 | $ 12.496453 | $ 12.784697 |
| Jun 29, 2018 | $ 11.321367 | $ 12.661394 |
| Jun 28, 2018 | $ 12.571249 | $ 13.689061 |
| Jun 27, 2018 | $ 13.045093 | $ 13.941136 |
| Jun 26, 2018 | $ 13.941136 | $ 15.238278 |
| Jun 25, 2018 | $ 15.160495 | $ 15.554061 |
| Jun 24, 2018 | $ 15.455651 | $ 16.534035 |
| Jun 23, 2018 | $ 15.804700 | $ 15.963289 |
| Jun 22, 2018 | $ 15.743604 | $ 18.477275 |
| Jun 21, 2018 | $ 18.346751 | $ 19.361403 |
| Jun 20, 2018 | $ 19.155725 | $ 19.878280 |
| Jun 19, 2018 | $ 19.841409 | $ 20.674103 |
| Jun 18, 2018 | $ 20.261584 | $ 20.531916 |
| Jun 17, 2018 | $ 19.544268 | $ 20.080851 |
| Jun 16, 2018 | $ 19.468689 | $ 19.656838 |
| Jun 15, 2018 | $ 18.607539 | $ 19.534138 |
| Jun 14, 2018 | $ 19.464975 | $ 19.615174 |
| Jun 13, 2018 | $ 17.986125 | $ 18.851187 |
| Jun 12, 2018 | $ 18.409142 | $ 20.057408 |
| Jun 11, 2018 | $ 19.416530 | $ 20.114248 |
| Jun 10, 2018 | $ 19.639742 | $ 22.653754 |
| Jun 09, 2018 | $ 22.638963 | $ 23.291981 |
| Jun 08, 2018 | $ 23.083110 | $ 23.847828 |
| Jun 07, 2018 | $ 22.835171 | $ 23.986248 |
| Jun 06, 2018 | $ 22.174792 | $ 25.113791 |
| Jun 05, 2018 | $ 24.831545 | $ 25.211424 |
| Jun 04, 2018 | $ 24.581362 | $ 25.677894 |
| Jun 03, 2018 | $ 25.538047 | $ 27.196965 |
| Jun 02, 2018 | $ 26.949739 | $ 27.982582 |
| Jun 01, 2018 | $ 27.982582 | $ 30.752215 |
| May 31, 2018 | $ 22.581614 | $ 23.291966 |
| May 30, 2018 | $ 21.574064 | $ 31.352415 |
| May 29, 2018 | $ 30.559179 | $ 30.559179 |
| May 28, 2018 | $ 14.077324 | $ 14.663382 |
| May 27, 2018 | $ 14.446751 | $ 15.488739 |
| May 26, 2018 | $ 15.251466 | $ 15.983787 |
| May 25, 2018 | $ 15.665778 | $ 20.904051 |
| May 24, 2018 | $ 11.680096 | $ 11.992629 |
| May 23, 2018 | $ 11.903478 | $ 12.656398 |
| May 22, 2018 | $ 12.795629 | $ 13.363006 |
| May 21, 2018 | $ 13.353719 | $ 13.785684 |
| May 20, 2018 | $ 13.168041 | $ 13.260903 |
| May 19, 2018 | $ 12.721122 | $ 13.129639 |
| May 18, 2018 | $ 12.715014 | $ 12.862924 |
| May 17, 2018 | $ 12.555422 | $ 13.088936 |
| May 16, 2018 | $ 12.750294 | $ 13.008497 |
| May 15, 2018 | $ 13.008497 | $ 13.456544 |
| May 14, 2018 | $ 13.303404 | $ 13.485383 |
| May 13, 2018 | $ 13.227151 | $ 13.501124 |
| May 12, 2018 | $ 12.723157 | $ 13.132860 |
| May 11, 2018 | $ 12.790113 | $ 13.835265 |
| May 10, 2018 | $ 13.731918 | $ 14.485672 |
| May 09, 2018 | $ 13.924896 | $ 14.375996 |
| May 08, 2018 | $ 14.202008 | $ 15.164210 |
| May 07, 2018 | $ 14.474930 | $ 15.141739 |
| May 06, 2018 | $ 13.913386 | $ 14.618454 |
| May 05, 2018 | $ 14.482621 | $ 14.870286 |
| May 04, 2018 | $ 14.798305 | $ 15.286762 |
| May 03, 2018 | $ 14.179738 | $ 14.332466 |
| May 02, 2018 | $ 13.437923 | $ 14.224851 |
| May 01, 2018 | $ 13.529029 | $ 13.581253 |
| Apr 30, 2018 | $ 13.257522 | $ 13.627751 |
| Apr 29, 2018 | $ 13.401361 | $ 13.885998 |
| Apr 28, 2018 | $ 13.410263 | $ 13.848498 |
| Apr 27, 2018 | $ 13.312136 | $ 13.966192 |
| Apr 26, 2018 | $ 13.635941 | $ 13.758260 |
| Apr 25, 2018 | $ 13.683703 | $ 15.112512 |
| Apr 24, 2018 | $ 14.898114 | $ 15.038121 |
| Apr 23, 2018 | $ 14.381449 | $ 14.585143 |
| Apr 22, 2018 | $ 14.269648 | $ 14.607620 |
| Apr 21, 2018 | $ 14.124736 | $ 14.881047 |
| Apr 20, 2018 | $ 13.959951 | $ 14.275153 |
| Apr 19, 2018 | $ 13.104380 | $ 13.225130 |
| Apr 18, 2018 | $ 12.459615 | $ 12.486927 |
| Apr 17, 2018 | $ 12.099123 | $ 12.611862 |
| Apr 16, 2018 | $ 12.365492 | $ 13.267933 |
| Apr 15, 2018 | $ 12.985019 | $ 13.527341 |
| Apr 14, 2018 | $ 13.103126 | $ 13.139978 |
| Apr 13, 2018 | $ 12.591436 | $ 13.151185 |
| Apr 12, 2018 | $ 12.556388 | $ 12.672221 |
| Apr 11, 2018 | $ 11.741044 | $ 11.829902 |
| Apr 10, 2018 | $ 11.596961 | $ 11.608403 |
| Apr 09, 2018 | $ 10.746657 | $ 11.360129 |
| Apr 08, 2018 | $ 10.973458 | $ 11.016877 |
| Apr 07, 2018 | $ 10.227140 | $ 10.447092 |
| Apr 06, 2018 | $ 9.9362856 | $ 10.212508 |
| Apr 05, 2018 | $ 9.9004994 | $ 10.040423 |
| Apr 04, 2018 | $ 9.7514290 | $ 10.617386 |
| Apr 03, 2018 | $ 10.617386 | $ 10.701949 |
| Apr 02, 2018 | $ 10.084803 | $ 10.208806 |
| Apr 01, 2018 | $ 9.7553519 | $ 10.174731 |
| Mar 31, 2018 | $ 10.061496 | $ 10.527638 |
| Mar 30, 2018 | $ 10.028287 | $ 10.571636 |
| Mar 29, 2018 | $ 10.244562 | $ 11.612398 |
| Mar 28, 2018 | $ 11.555805 | $ 11.771673 |
| Mar 27, 2018 | $ 11.364019 | $ 13.124670 |
| Mar 26, 2018 | $ 13.003015 | $ 13.754686 |
| Mar 25, 2018 | $ 12.967764 | $ 13.218038 |
| Mar 24, 2018 | $ 12.902647 | $ 13.805636 |
| Mar 23, 2018 | $ 13.712626 | $ 13.767739 |
| Mar 22, 2018 | $ 13.744682 | $ 14.736853 |
| Mar 21, 2018 | $ 14.476439 | $ 15.383779 |
| Mar 20, 2018 | $ 14.238475 | $ 15.972607 |
| Mar 19, 2018 | $ 14.752361 | $ 14.766611 |
| Mar 18, 2018 | $ 14.141442 | $ 14.678158 |
| Mar 17, 2018 | $ 14.192468 | $ 16.172492 |
| Mar 16, 2018 | $ 16.172492 | $ 17.200790 |
| Mar 15, 2018 | $ 15.943858 | $ 19.675971 |
| Mar 14, 2018 | $ 17.307299 | $ 22.190137 |
| Mar 13, 2018 | $ 20.049159 | $ 21.482399 |
| Mar 12, 2018 | $ 16.181470 | $ 18.897397 |
| Mar 11, 2018 | $ 18.360929 | $ 19.160552 |
| Mar 10, 2018 | $ 17.589387 | $ 19.490680 |
| Mar 09, 2018 | $ 18.356430 | $ 20.786282 |
| Mar 08, 2018 | $ 19.490223 | $ 150.69411 |
| Mar 07, 2018 | $ 28.840052 | $ 36.500642 |
| Mar 06, 2018 | $ 32.841095 | $ 34.428797 |
| Mar 05, 2018 | $ 31.916594 | $ 32.339666 |
| Mar 04, 2018 | $ 27.087979 | $ 28.441197 |
| Mar 03, 2018 | $ 28.116452 | $ 29.599419 |
| Mar 02, 2018 | $ 19.466842 | $ 19.948724 |
| Mar 01, 2018 | $ 19.411649 | $ 19.790674 |
| Feb 28, 2018 | $ 17.814231 | $ 18.682568 |
| Feb 27, 2018 | $ 18.150472 | $ 19.616449 |
| Feb 26, 2018 | $ 18.582580 | $ 19.400286 |
| Feb 25, 2018 | $ 17.965496 | $ 20.462020 |
| Feb 24, 2018 | $ 20.285188 | $ 22.228030 |
| Feb 23, 2018 | $ 21.459609 | $ 23.345984 |
| Feb 22, 2018 | $ 20.132357 | $ 22.447781 |
| Feb 21, 2018 | $ 21.499949 | $ 26.871675 |
| Feb 20, 2018 | $ 24.574196 | $ 30.509256 |
| Feb 15, 2018 | $ 20.004220 | $ 22.372709 |
| Feb 14, 2018 | $ 21.706554 | $ 21.789599 |
| Feb 13, 2018 | $ 19.842767 | $ 20.614052 |
| Feb 12, 2018 | $ 20.566947 | $ 20.907540 |
| Feb 11, 2018 | $ 19.310442 | $ 21.309032 |
| Feb 10, 2018 | $ 21.309032 | $ 24.424082 |
| Feb 09, 2018 | $ 22.770558 | $ 22.892287 |
| Feb 08, 2018 | $ 20.948483 | $ 22.913249 |
| Feb 07, 2018 | $ 18.240276 | $ 21.446152 |
| Feb 06, 2018 | $ 18.022261 | $ 18.407211 |
| Feb 05, 2018 | $ 16.612420 | $ 21.172096 |
| Feb 04, 2018 | $ 20.771172 | $ 22.672663 |
| Feb 03, 2018 | $ 22.187469 | $ 22.877225 |
| Feb 02, 2018 | $ 20.556220 | $ 22.687099 |
| Feb 01, 2018 | $ 22.638168 | $ 25.760780 |
| Jan 31, 2018 | $ 25.233208 | $ 30.093133 |
| Jan 30, 2018 | $ 22.294649 | $ 29.822852 |
| Jan 29, 2018 | $ 29.442160 | $ 32.346702 |
| Jan 28, 2018 | $ 31.721977 | $ 32.934697 |
| Jan 27, 2018 | $ 31.491939 | $ 32.038201 |
| Jan 26, 2018 | $ 30.038718 | $ 35.561408 |
| Jan 25, 2018 | $ 32.547300 | $ 34.219549 |
| Jan 18, 2018 | $ 28.496317 | $ 28.948167 |
| Jan 17, 2018 | $ 27.494055 | $ 30.360910 |
| Jan 16, 2018 | $ 29.240415 | $ 37.934344 |
| Jan 15, 2018 | $ 37.640888 | $ 40.745425 |
| Jan 14, 2018 | $ 39.221307 | $ 42.835590 |
| Jan 13, 2018 | $ 42.160964 | $ 44.861260 |
| Jan 12, 2018 | $ 42.101448 | $ 46.113709 |
| Jan 11, 2018 | $ 41.791086 | $ 48.969604 |
| Jan 10, 2018 | $ 48.749310 | $ 48.749310 |
| Jan 04, 2018 | $ 27.626071 | $ 33.883653 |
| Jan 03, 2018 | $ 24.712778 | $ 24.712778 |
| Jan 02, 2018 | $ 23.772625 | $ 24.741011 |
| Jan 01, 2018 | $ 21.128109 | $ 22.576024 |
| Dec 31, 2017 | $ 22.491132 | $ 23.116367 |
| Dec 30, 2017 | $ 18.787957 | $ 21.411837 |
| Dec 29, 2017 | $ 21.367821 | $ 24.075845 |
| Dec 28, 2017 | $ 19.937805 | $ 28.287187 |
| Dec 27, 2017 | $ 21.131441 | $ 22.153251 |
| Dec 21, 2017 | $ 23.263012 | $ 24.452363 |
| Dec 20, 2017 | $ 22.461072 | $ 25.032595 |
| Dec 19, 2017 | $ 21.712381 | $ 23.252902 |
| Dec 18, 2017 | $ 22.432865 | $ 22.539095 |
| Dec 17, 2017 | $ 20.055178 | $ 22.230634 |
| Dec 16, 2017 | $ 20.005766 | $ 21.270150 |
| Dec 15, 2017 | $ 17.903329 | $ 19.069996 |
| Dec 14, 2017 | $ 17.679026 | $ 18.060563 |
| Dec 13, 2017 | $ 17.081840 | $ 18.291448 |
| Dec 12, 2017 | $ 18.222891 | $ 18.721138 |
| Dec 11, 2017 | $ 17.604616 | $ 18.675365 |
| Dec 10, 2017 | $ 16.741673 | $ 17.387793 |
| Dec 09, 2017 | $ 16.397169 | $ 20.222355 |
| Dec 08, 2017 | $ 17.418373 | $ 23.522464 |
| Dec 07, 2017 | $ 20.778256 | $ 35.961843 |
| Dec 06, 2017 | $ 21.195109 | $ 25.291138 |
| Dec 05, 2017 | $ 18.865812 | $ 20.953548 |
| Dec 04, 2017 | $ 20.086133 | $ 20.258262 |
| Dec 03, 2017 | $ 17.862684 | $ 21.088798 |
| Dec 02, 2017 | $ 19.380392 | $ 24.952942 |
| Dec 01, 2017 | $ 24.373883 | $ 25.314625 |
| Nov 30, 2017 | $ 23.295601 | $ 23.759031 |
| Nov 29, 2017 | $ 21.275571 | $ 25.962613 |
| Nov 28, 2017 | $ 24.224530 | $ 25.730350 |
| Nov 27, 2017 | $ 24.962480 | $ 25.556724 |
| Nov 15, 2017 | $ 24.989082 | $ 25.378434 |
| Nov 14, 2017 | $ 22.010231 | $ 22.883337 |
| Nov 13, 2017 | $ 21.259101 | $ 22.306752 |
| Nov 12, 2017 | $ 18.677201 | $ 20.676928 |
| Nov 11, 2017 | $ 20.224685 | $ 23.525502 |
| Nov 10, 2017 | $ 22.454213 | $ 25.731173 |
| Nov 09, 2017 | $ 24.464140 | $ 26.278713 |
| Nov 08, 2017 | $ 24.571997 | $ 28.364851 |
| Nov 07, 2017 | $ 23.632717 | $ 24.078106 |
| Nov 06, 2017 | $ 23.230175 | $ 24.576327 |
| Nov 05, 2017 | $ 23.903983 | $ 25.282609 |
| Nov 04, 2017 | $ 22.950605 | $ 23.695484 |
| Nov 03, 2017 | $ 21.567147 | $ 23.197418 |
| Nov 02, 2017 | $ 22.080690 | $ 24.484786 |
| Nov 01, 2017 | $ 23.898679 | $ 24.238283 |
| Oct 31, 2017 | $ 22.877154 | $ 31.148277 |
| Oct 30, 2017 | $ 25.385450 | $ 27.059629 |
| Oct 29, 2017 | $ 22.796577 | $ 33.880111 |
| Oct 28, 2017 | $ 21.330422 | $ 21.729824 |
| Oct 27, 2017 | $ 19.864755 | $ 21.413098 |
| Oct 26, 2017 | $ 20.993565 | $ 22.262082 |
| Oct 25, 2017 | $ 20.385419 | $ 22.133691 |
| Oct 24, 2017 | $ 18.831584 | $ 20.566530 |
| Oct 23, 2017 | $ 18.878839 | $ 20.046057 |
| Oct 22, 2017 | $ 19.692243 | $ 20.367331 |
| Oct 21, 2017 | $ 20.112490 | $ 21.627114 |
| Oct 20, 2017 | $ 21.626224 | $ 22.021751 |
| Oct 19, 2017 | $ 21.269353 | $ 23.294423 |
| Oct 18, 2017 | $ 21.080647 | $ 21.327005 |
| Oct 17, 2017 | $ 21.060517 | $ 21.658224 |
| Oct 16, 2017 | $ 20.073334 | $ 20.248205 |
| Oct 15, 2017 | $ 20.048401 | $ 21.136714 |
| Oct 14, 2017 | $ 20.790596 | $ 21.212712 |
| Oct 13, 2017 | $ 19.923517 | $ 23.659753 |
| Oct 12, 2017 | $ 20.721812 | $ 20.721812 |
| Oct 11, 2017 | $ 18.796121 | $ 19.643351 |
| Oct 10, 2017 | $ 18.089348 | $ 19.284498 |
| Oct 09, 2017 | $ 17.976682 | $ 19.017884 |
| Oct 08, 2017 | $ 17.816372 | $ 19.336974 |
| Oct 07, 2017 | $ 18.927377 | $ 19.102050 |
| Oct 06, 2017 | $ 18.869932 | $ 19.525417 |
| Oct 05, 2017 | $ 18.666443 | $ 19.314342 |
| Oct 04, 2017 | $ 18.442363 | $ 18.576468 |
| Oct 03, 2017 | $ 18.552906 | $ 19.410138 |
| Oct 02, 2017 | $ 19.410138 | $ 20.850628 |
| Oct 01, 2017 | $ 20.850628 | $ 20.850628 |
| Sep 30, 2017 | $ 20.788866 | $ 20.830143 |
| Sep 29, 2017 | $ 20.830143 | $ 20.830143 |
| Sep 28, 2017 | $ 20.421233 | $ 20.739279 |
| Sep 27, 2017 | $ 20.739279 | $ 20.739279 |
| Sep 26, 2017 | $ 19.050494 | $ 19.050494 |
| Sep 25, 2017 | $ 18.361369 | $ 18.361369 |
| Sep 24, 2017 | $ 16.785720 | $ 17.392376 |
| Sep 23, 2017 | $ 17.392376 | $ 17.392376 |
| Sep 22, 2017 | $ 16.371662 | $ 16.952022 |
| Sep 21, 2017 | $ 16.952022 | $ 18.526162 |
| Sep 20, 2017 | $ 18.526162 | $ 18.923321 |
| Sep 19, 2017 | $ 18.923321 | $ 20.802012 |
| Sep 18, 2017 | $ 20.802012 | $ 20.802012 |
| Sep 17, 2017 | $ 17.012319 | $ 17.356086 |
| Sep 16, 2017 | $ 17.356086 | $ 17.773968 |
| Sep 15, 2017 | $ 17.773968 | $ 17.773968 |
| Sep 14, 2017 | $ 16.022658 | $ 19.127467 |
| Sep 13, 2017 | $ 19.127467 | $ 19.127467 |
| Sep 12, 2017 | $ 18.175735 | $ 18.631133 |
| Sep 11, 2017 | $ 18.631133 | $ 19.242642 |
| Sep 10, 2017 | $ 19.242642 | $ 20.333955 |
| Sep 09, 2017 | $ 20.333955 | $ 20.333955 |
| Sep 08, 2017 | $ 19.843137 | $ 23.081532 |
| Sep 07, 2017 | $ 23.081532 | $ 23.081532 |
| Sep 06, 2017 | $ 22.689577 | $ 22.689577 |
| Sep 05, 2017 | $ 22.355296 | $ 22.630630 |
| Sep 04, 2017 | $ 22.630630 | $ 26.096052 |
| Sep 03, 2017 | $ 26.096052 | $ 26.711653 |
| Sep 02, 2017 | $ 26.711653 | $ 29.816822 |
| Sep 01, 2017 | $ 29.816822 | $ 29.816822 |
| Aug 31, 2017 | $ 27.770141 | $ 27.770141 |
| Aug 30, 2017 | $ 25.937208 | $ 26.283900 |
| Aug 29, 2017 | $ 26.283900 | $ 26.283900 |
| Aug 28, 2017 | $ 25.556160 | $ 25.556160 |
| Aug 27, 2017 | $ 25.159973 | $ 25.159973 |
