			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Cobak Token	CBK	$ 0.690162	-0.73 %	$ 0.695831	$ 0.686206	$ 871.97K

Cobak Token CBK

آخر سعر

$ 0.690162

-0.73 %

عالي24

$ 0.695831

منخفض24

$ 0.686206

حجم24

$ 871.97K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Cobak Token CBK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Jan 02, 2025	$ 0.69783820850,537	$ 0.703449580.67813264	$ 0.67813264	$ 850,537
Jan 01, 2025	$ 0.68900043746,697	$ 0.694220520.66606508	$ 0.66606508	$ 746,697
Dec 31, 2024	$ 0.68604483726,127	$ 0.699102650.67280429	$ 0.67280429	$ 726,127
Dec 30, 2024	$ 0.703132231,279,977	$ 0.725492190.68438401	$ 0.68438401	$ 1,279,977
Dec 29, 2024	$ 0.695186141,023,382	$ 0.719202230.68480812	$ 0.68480812	$ 1,023,382
Dec 28, 2024	$ 0.714566541,414,199	$ 0.714762510.67269373	$ 0.67269373	$ 1,414,199
Dec 27, 2024	$ 0.678078932,770,744	$ 0.691784680.65584796	$ 0.65584796	$ 2,770,744
Dec 26, 2024	$ 0.675731934,573,359	$ 0.806725050.66250868	$ 0.66250868	$ 4,573,359
Dec 25, 2024	$ 0.742340102,291,520	$ 0.743847580.69979852	$ 0.69979852	$ 2,291,520
Dec 24, 2024	$ 0.727545722,077,914	$ 0.728433540.68195230	$ 0.68195230	$ 2,077,914
Dec 23, 2024	$ 0.707398982,786,912	$ 0.714813470.66560391	$ 0.66560391	$ 2,786,912
Dec 22, 2024	$ 0.684653904,396,908	$ 0.706536990.63790207	$ 0.63790207	$ 4,396,908
Dec 21, 2024	$ 0.643185962,561,738	$ 0.687189200.62304407	$ 0.62304407	$ 2,561,738
Dec 20, 2024	$ 0.651339533,062,086	$ 0.653767380.56839572	$ 0.56839572	$ 3,062,086
Dec 19, 2024	$ 0.630865112,260,416	$ 0.698071030.62030310	$ 0.62030310	$ 2,260,416
Dec 18, 2024	$ 0.680747181,651,226	$ 0.748255800.66794323	$ 0.66794323	$ 1,651,226
Dec 17, 2024	$ 0.744539551,537,716	$ 0.790457860.73819427	$ 0.73819427	$ 1,537,716
Dec 16, 2024	$ 0.791148111,726,965	$ 0.822692920.76926783	$ 0.76926783	$ 1,726,965
Dec 15, 2024	$ 0.815349582,036,625	$ 0.817889500.76230835	$ 0.76230835	$ 2,036,625
Dec 14, 2024	$ 0.792399671,960,250	$ 0.836775720.78252642	$ 0.78252642	$ 1,960,250
Dec 13, 2024	$ 0.833833329,595,802	$ 0.884950160.80773697	$ 0.80773697	$ 9,595,802
Dec 12, 2024	$ 0.824741873,200,549	$ 0.847926590.80274800	$ 0.80274800	$ 3,200,549
Dec 11, 2024	$ 0.821502493,062,096	$ 0.829180110.71315919	$ 0.71315919	$ 3,062,096
Dec 10, 2024	$ 0.773881894,274,917	$ 0.850190830.72567132	$ 0.72567132	$ 4,274,917
Dec 09, 2024	$ 0.830141839,644,062	$ 0.987238700.73723259	$ 0.73723259	$ 9,644,062
Dec 08, 2024	$ 0.969048943,153,788	$ 0.969088420.92586090	$ 0.92586090	$ 3,153,788
Dec 07, 2024	$ 0.960450344,110,708	$ 0.969791000.93082342	$ 0.93082342	$ 4,110,708
Dec 06, 2024	$ 0.966511055,560,980	$ 0.972815390.90929522	$ 0.90929522	$ 5,560,980
Dec 05, 2024	$ 0.932281505,620,463	$ 0.966443990.88728884	$ 0.88728884	$ 5,620,463
Dec 04, 2024	$ 0.956006888,296,276	$ 0.960261120.88163016	$ 0.88163016	$ 8,296,276
Dec 03, 2024	$ 0.9273679024,559,232	$ 1.02696130.65814137	$ 0.65814137	$ 24,559,232

We will update this as soon as possible. If you like to help, you can contact us.