BTC/USD
$ 96,877  -0.02%
BTC/EUR
€ 94,255  -0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,133  -0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.71B
Altcoin volume
$ 39.11B
Crypto market cap
$ 3.08T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Cobak Token

CBK

$ 0.688772 -0.93 % $ 0.695831 $ 0.686206 $ 885.33K
Cobak-token

Cobak Token CBK

آخر سعر
$ 0.688772
%
-0.93 %
عالي24
$ 0.695831
منخفض24
$ 0.686206
حجم24
$ 885.33K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Cobak Token CBK historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Jan 02, 2025 $ 0.69783820 $ 0.70344958 $ 0.67813264 $ 850,537
Jan 01, 2025 $ 0.68900043 $ 0.69422052 $ 0.66606508 $ 746,697
Dec 31, 2024 $ 0.68604483 $ 0.69910265 $ 0.67280429 $ 726,127
Dec 30, 2024 $ 0.70313223 $ 0.72549219 $ 0.68438401 $ 1,279,977
Dec 29, 2024 $ 0.69518614 $ 0.71920223 $ 0.68480812 $ 1,023,382
Dec 28, 2024 $ 0.71456654 $ 0.71476251 $ 0.67269373 $ 1,414,199
Dec 27, 2024 $ 0.67807893 $ 0.69178468 $ 0.65584796 $ 2,770,744
Dec 26, 2024 $ 0.67573193 $ 0.80672505 $ 0.66250868 $ 4,573,359
Dec 25, 2024 $ 0.74234010 $ 0.74384758 $ 0.69979852 $ 2,291,520
Dec 24, 2024 $ 0.72754572 $ 0.72843354 $ 0.68195230 $ 2,077,914
Dec 23, 2024 $ 0.70739898 $ 0.71481347 $ 0.66560391 $ 2,786,912
Dec 22, 2024 $ 0.68465390 $ 0.70653699 $ 0.63790207 $ 4,396,908
Dec 21, 2024 $ 0.64318596 $ 0.68718920 $ 0.62304407 $ 2,561,738
Dec 20, 2024 $ 0.65133953 $ 0.65376738 $ 0.56839572 $ 3,062,086
Dec 19, 2024 $ 0.63086511 $ 0.69807103 $ 0.62030310 $ 2,260,416
Dec 18, 2024 $ 0.68074718 $ 0.74825580 $ 0.66794323 $ 1,651,226
Dec 17, 2024 $ 0.74453955 $ 0.79045786 $ 0.73819427 $ 1,537,716
Dec 16, 2024 $ 0.79114811 $ 0.82269292 $ 0.76926783 $ 1,726,965
Dec 15, 2024 $ 0.81534958 $ 0.81788950 $ 0.76230835 $ 2,036,625
Dec 14, 2024 $ 0.79239967 $ 0.83677572 $ 0.78252642 $ 1,960,250
Dec 13, 2024 $ 0.83383332 $ 0.88495016 $ 0.80773697 $ 9,595,802
Dec 12, 2024 $ 0.82474187 $ 0.84792659 $ 0.80274800 $ 3,200,549
Dec 11, 2024 $ 0.82150249 $ 0.82918011 $ 0.71315919 $ 3,062,096
Dec 10, 2024 $ 0.77388189 $ 0.85019083 $ 0.72567132 $ 4,274,917
Dec 09, 2024 $ 0.83014183 $ 0.98723870 $ 0.73723259 $ 9,644,062
Dec 08, 2024 $ 0.96904894 $ 0.96908842 $ 0.92586090 $ 3,153,788
Dec 07, 2024 $ 0.96045034 $ 0.96979100 $ 0.93082342 $ 4,110,708
Dec 06, 2024 $ 0.96651105 $ 0.97281539 $ 0.90929522 $ 5,560,980
Dec 05, 2024 $ 0.93228150 $ 0.96644399 $ 0.88728884 $ 5,620,463
Dec 04, 2024 $ 0.95600688 $ 0.96026112 $ 0.88163016 $ 8,296,276
Dec 03, 2024 $ 0.92736790 $ 1.0269613 $ 0.65814137 $ 24,559,232
Dec 02, 2024 $ 0.91511248 $ 0.93170395 $ 0.86007318 $ 5,250,787
Dec 01, 2024 $ 0.93018276 $ 0.93871367 $ 0.88555328 $ 4,672,045
Nov 30, 2024 $ 0.93048996 $ 0.93052214 $ 0.87607979 $ 7,980,706
Nov 29, 2024 $ 0.91059620 $ 1.0805242 $ 0.83833449 $ 83,227,368
Nov 28, 2024 $ 0.83476508 $ 0.86800881 $ 0.80646612 $ 3,547,680
Nov 27, 2024 $ 0.86373711 $ 0.90578364 $ 0.80726463 $ 14,984,035
Nov 26, 2024 $ 0.83563086 $ 0.99761487 $ 0.74522401 $ 50,186,654
Nov 25, 2024 $ 0.79294803 $ 0.82616502 $ 0.76663110 $ 4,940,335
Nov 24, 2024 $ 0.80834000 $ 0.82739567 $ 0.74788317 $ 8,392,686
Nov 23, 2024 $ 0.80600806 $ 0.81207859 $ 0.74151008 $ 11,895,904
Nov 22, 2024 $ 0.75274330 $ 0.78216407 $ 0.70677706 $ 7,077,310
Nov 21, 2024 $ 0.72758507 $ 0.73288053 $ 0.67527840 $ 4,099,231
Nov 20, 2024 $ 0.70906773 $ 0.73282938 $ 0.67871379 $ 3,095,630
Nov 19, 2024 $ 0.73338494 $ 0.73878486 $ 0.69021854 $ 6,611,392
Nov 18, 2024 $ 0.72001187 $ 0.80348516 $ 0.67296666 $ 38,845,832
Nov 17, 2024 $ 0.67270740 $ 0.70371088 $ 0.64908501 $ 4,715,575
Nov 16, 2024 $ 0.70397519 $ 0.85799089 $ 0.63727243 $ 96,792,193
Nov 15, 2024 $ 0.63793342 $ 0.65701571 $ 0.57334451 $ 13,807,302
Nov 14, 2024 $ 0.57951479 $ 0.64317452 $ 0.57458512 $ 2,753,139
Nov 13, 2024 $ 0.63301159 $ 0.69855994 $ 0.60664158 $ 8,621,241
Nov 12, 2024 $ 0.69980121 $ 0.89996583 $ 0.59732596 $ 120,151,527
Nov 11, 2024 $ 0.60853647 $ 0.61608943 $ 0.57149119 $ 2,791,911
Nov 10, 2024 $ 0.59096920 $ 0.60279709 $ 0.56095342 $ 3,322,198
Nov 09, 2024 $ 0.57599260 $ 0.63814438 $ 0.56257620 $ 6,086,493
Nov 08, 2024 $ 0.60191090 $ 0.66809250 $ 0.56791386 $ 30,804,373
Nov 07, 2024 $ 0.57052057 $ 0.60795399 $ 0.53603553 $ 17,727,590
Nov 06, 2024 $ 0.53657263 $ 0.53932600 $ 0.50410240 $ 701,818
Nov 05, 2024 $ 0.50602703 $ 0.51151920 $ 0.48413558 $ 450,776
Nov 04, 2024 $ 0.49309716 $ 0.51289669 $ 0.49105518 $ 349,892
Nov 03, 2024 $ 0.50288479 $ 0.51434201 $ 0.49204639 $ 383,760
Nov 02, 2024 $ 0.51361339 $ 0.52161032 $ 0.51248575 $ 249,477
Nov 01, 2024 $ 0.52027128 $ 0.52966239 $ 0.50736920 $ 583,855
Oct 31, 2024 $ 0.52323526 $ 0.54438491 $ 0.52254099 $ 387,129
Oct 30, 2024 $ 0.54401210 $ 0.54946233 $ 0.54092302 $ 369,923
Oct 29, 2024 $ 0.54802308 $ 0.55204378 $ 0.52142984 $ 474,589
Oct 28, 2024 $ 0.52468895 $ 0.52613362 $ 0.51395600 $ 371,062
Oct 27, 2024 $ 0.52464099 $ 0.52613195 $ 0.51254338 $ 300,968
Oct 26, 2024 $ 0.51842769 $ 0.52517442 $ 0.50918919 $ 415,842
Oct 25, 2024 $ 0.51774864 $ 0.54880491 $ 0.51107753 $ 459,480
Oct 24, 2024 $ 0.54656724 $ 0.55667288 $ 0.53207354 $ 1,129,758
Oct 23, 2024 $ 0.54436158 $ 0.57620369 $ 0.53525021 $ 1,116,334
Oct 22, 2024 $ 0.56699850 $ 0.57102110 $ 0.55561969 $ 669,893
Oct 21, 2024 $ 0.56786487 $ 0.58768872 $ 0.56533896 $ 734,090
Oct 20, 2024 $ 0.58656994 $ 0.61201096 $ 0.57351152 $ 2,247,439
Oct 19, 2024 $ 0.58575605 $ 0.58600613 $ 0.56940320 $ 822,638
Oct 18, 2024 $ 0.57047341 $ 0.57721068 $ 0.56254110 $ 1,381,320
Oct 17, 2024 $ 0.56506393 $ 0.58058959 $ 0.56111135 $ 513,365
Oct 16, 2024 $ 0.57764050 $ 0.59382212 $ 0.57007643 $ 2,365,891
Oct 15, 2024 $ 0.57420409 $ 0.58425746 $ 0.56252123 $ 751,937
Oct 14, 2024 $ 0.58132962 $ 0.58519881 $ 0.55468359 $ 809,248
Oct 13, 2024 $ 0.57091238 $ 0.60201791 $ 0.55871269 $ 3,821,166
Oct 12, 2024 $ 0.57560770 $ 0.57721550 $ 0.56580378 $ 450,247
Oct 11, 2024 $ 0.56934881 $ 0.57183548 $ 0.54693652 $ 1,313,397
Oct 10, 2024 $ 0.54879960 $ 0.55732860 $ 0.53663788 $ 620,459
Oct 09, 2024 $ 0.55490787 $ 0.57262026 $ 0.54377609 $ 731,768
Oct 08, 2024 $ 0.57158790 $ 0.60107237 $ 0.56181686 $ 3,267,707
Oct 07, 2024 $ 0.56811558 $ 0.61399441 $ 0.55842771 $ 3,577,415
Oct 06, 2024 $ 0.56020398 $ 0.56415659 $ 0.54512684 $ 589,731
Oct 05, 2024 $ 0.55115237 $ 0.55186207 $ 0.53728435 $ 525,911
Oct 04, 2024 $ 0.53732573 $ 0.53754044 $ 0.51600928 $ 577,844
Oct 03, 2024 $ 0.52069944 $ 0.55169557 $ 0.50940746 $ 1,234,740
Oct 02, 2024 $ 0.52467184 $ 0.55290677 $ 0.52219507 $ 798,296
Oct 01, 2024 $ 0.54355348 $ 0.58952086 $ 0.53725371 $ 1,368,348
Sep 30, 2024 $ 0.58436798 $ 0.61869302 $ 0.58078049 $ 773,411
Sep 29, 2024 $ 0.61287659 $ 0.61826177 $ 0.59887756 $ 1,131,633
Sep 28, 2024 $ 0.60994119 $ 0.64102185 $ 0.60291727 $ 2,829,528
Sep 27, 2024 $ 0.61315138 $ 0.61551638 $ 0.59992776 $ 939,939
Sep 26, 2024 $ 0.61395951 $ 0.62223421 $ 0.59226686 $ 1,550,005
Sep 25, 2024 $ 0.61039247 $ 0.66722000 $ 0.60045097 $ 9,935,230
Sep 24, 2024 $ 0.60422926 $ 0.62078586 $ 0.58251014 $ 1,505,468
Sep 23, 2024 $ 0.61327597 $ 0.61332374 $ 0.57013324 $ 1,918,176
Sep 22, 2024 $ 0.59241718 $ 0.62945074 $ 0.56164927 $ 3,780,326
Sep 21, 2024 $ 0.59705366 $ 0.62233739 $ 0.56071985 $ 7,281,108
Sep 20, 2024 $ 0.56695651 $ 0.59273426 $ 0.54344933 $ 8,087,074
Sep 19, 2024 $ 0.54543560 $ 0.54886300 $ 0.52626178 $ 1,144,627
Sep 18, 2024 $ 0.52871479 $ 0.55496864 $ 0.51243003 $ 3,348,255
Sep 17, 2024 $ 0.52851328 $ 0.55170973 $ 0.51557992 $ 4,994,515
Sep 16, 2024 $ 0.52153556 $ 0.54135518 $ 0.50148590 $ 4,383,634
Sep 15, 2024 $ 0.50843232 $ 0.54011133 $ 0.50311303 $ 3,088,233
Sep 14, 2024 $ 0.51016216 $ 0.51836808 $ 0.50499326 $ 674,492
Sep 13, 2024 $ 0.51821838 $ 0.58202316 $ 0.49606447 $ 7,775,660
Sep 12, 2024 $ 0.49823207 $ 0.49896374 $ 0.49049071 $ 551,836
Sep 11, 2024 $ 0.49780985 $ 0.50449354 $ 0.48596419 $ 744,212
Sep 10, 2024 $ 0.50186821 $ 0.52142759 $ 0.48871554 $ 5,367,773
Sep 09, 2024 $ 0.48851316 $ 0.49160862 $ 0.47352131 $ 575,148
Sep 08, 2024 $ 0.47685395 $ 0.47968632 $ 0.46883314 $ 511,603
Sep 07, 2024 $ 0.47227583 $ 0.49629366 $ 0.46063318 $ 1,868,557
Sep 06, 2024 $ 0.46142551 $ 0.48734813 $ 0.44769180 $ 1,108,468
Sep 05, 2024 $ 0.47634114 $ 0.49129719 $ 0.47560596 $ 504,303
Sep 04, 2024 $ 0.49129719 $ 0.49553359 $ 0.46116393 $ 669,886
Sep 03, 2024 $ 0.48745971 $ 0.52703325 $ 0.48712033 $ 2,069,197
Sep 02, 2024 $ 0.50751767 $ 0.50776640 $ 0.48951952 $ 681,415
Sep 01, 2024 $ 0.49568567 $ 0.55116066 $ 0.48862821 $ 3,096,276
Aug 31, 2024 $ 0.50883223 $ 0.51668698 $ 0.50129160 $ 758,727
Aug 30, 2024 $ 0.50460620 $ 0.52244874 $ 0.49735367 $ 678,196
Aug 29, 2024 $ 0.51544772 $ 0.52150396 $ 0.50684518 $ 429,764
Aug 28, 2024 $ 0.50967182 $ 0.51819434 $ 0.49684487 $ 687,006
Aug 27, 2024 $ 0.50283285 $ 0.54094655 $ 0.49590659 $ 1,335,937
Aug 26, 2024 $ 0.52425960 $ 0.54576169 $ 0.52415117 $ 682,482
Aug 25, 2024 $ 0.54512240 $ 0.56429764 $ 0.53945836 $ 1,618,700
Aug 24, 2024 $ 0.55361508 $ 0.55954648 $ 0.54703035 $ 696,170
Aug 23, 2024 $ 0.55438578 $ 0.55655846 $ 0.52638312 $ 728,369
Aug 22, 2024 $ 0.52918041 $ 0.53302480 $ 0.52252030 $ 623,172
Aug 21, 2024 $ 0.52495709 $ 0.52625436 $ 0.51074345 $ 559,516
Aug 20, 2024 $ 0.51522618 $ 0.52026483 $ 0.50640117 $ 1,153,128
Aug 19, 2024 $ 0.50706954 $ 0.51256994 $ 0.49484728 $ 1,487,555
Aug 18, 2024 $ 0.50164211 $ 0.51329853 $ 0.50062212 $ 534,393
Aug 17, 2024 $ 0.51256271 $ 0.51441900 $ 0.49747566 $ 747,167
Aug 16, 2024 $ 0.50040479 $ 0.51299004 $ 0.48793033 $ 811,120
Aug 15, 2024 $ 0.50914231 $ 0.53820241 $ 0.50624640 $ 1,980,001
Aug 14, 2024 $ 0.52649674 $ 0.55427095 $ 0.51165783 $ 8,075,862
Aug 13, 2024 $ 0.51770875 $ 0.53973274 $ 0.50036578 $ 3,437,528
Aug 12, 2024 $ 0.51423552 $ 0.52284085 $ 0.48288193 $ 1,966,073
Aug 11, 2024 $ 0.50653346 $ 0.54226613 $ 0.50580437 $ 1,252,861
Aug 10, 2024 $ 0.54000701 $ 0.55453507 $ 0.52709733 $ 2,331,203
Aug 09, 2024 $ 0.54570990 $ 0.62316977 $ 0.51141747 $ 11,032,163
Aug 08, 2024 $ 0.52112961 $ 0.55217544 $ 0.46744944 $ 7,006,440
Aug 07, 2024 $ 0.46989440 $ 0.51375898 $ 0.46477869 $ 4,173,549
Aug 06, 2024 $ 0.47445494 $ 0.47778522 $ 0.44443151 $ 1,027,635
Aug 05, 2024 $ 0.45088979 $ 0.49546175 $ 0.40844866 $ 1,733,781
Aug 04, 2024 $ 0.48350089 $ 0.51551275 $ 0.47282204 $ 1,248,984
Aug 03, 2024 $ 0.51509638 $ 0.57808421 $ 0.50011191 $ 6,159,679
Aug 02, 2024 $ 0.50520861 $ 0.55660061 $ 0.50006988 $ 2,079,471
Aug 01, 2024 $ 0.54177800 $ 0.55715026 $ 0.52652002 $ 1,152,379
Jul 31, 2024 $ 0.55002145 $ 0.56750815 $ 0.54738301 $ 1,073,909
Jul 30, 2024 $ 0.56462257 $ 0.57727621 $ 0.56123966 $ 1,511,420
Jul 29, 2024 $ 0.57772811 $ 0.58996944 $ 0.57162839 $ 1,729,842
Jul 28, 2024 $ 0.58413000 $ 0.58805956 $ 0.55995836 $ 3,837,579
Jul 27, 2024 $ 0.56267221 $ 0.56469892 $ 0.55200076 $ 858,689
Jul 26, 2024 $ 0.55801634 $ 0.56079581 $ 0.53765878 $ 1,108,998
Jul 25, 2024 $ 0.53797940 $ 0.56731736 $ 0.53102103 $ 1,193,821
Jul 24, 2024 $ 0.56689269 $ 0.57138893 $ 0.54534014 $ 1,858,313
Jul 23, 2024 $ 0.54927993 $ 0.56693839 $ 0.54246283 $ 1,145,533
Jul 22, 2024 $ 0.56540806 $ 0.61406837 $ 0.55485338 $ 217,382,175
Jul 21, 2024 $ 0.57789140 $ 0.59721299 $ 0.56545243 $ 6,471,047
Jul 20, 2024 $ 0.57933249 $ 0.61102312 $ 0.56100691 $ 2,788,831
Jul 19, 2024 $ 0.56420866 $ 0.58217532 $ 0.53825589 $ 2,478,108
Jul 18, 2024 $ 0.54453258 $ 0.56345525 $ 0.52732464 $ 3,443,137
Jul 17, 2024 $ 0.53514539 $ 0.55034748 $ 0.52970968 $ 2,323,224
Jul 16, 2024 $ 0.53395404 $ 0.53995400 $ 0.51688801 $ 1,391,117
Jul 15, 2024 $ 0.53304493 $ 0.53465683 $ 0.51842493 $ 1,630,558
Jul 14, 2024 $ 0.52020937 $ 0.52412466 $ 0.51406288 $ 1,033,221
Jul 13, 2024 $ 0.52310647 $ 0.53242815 $ 0.51378537 $ 2,537,660
Jul 12, 2024 $ 0.52583264 $ 0.56881460 $ 0.50350788 $ 12,607,872
Jul 11, 2024 $ 0.50303786 $ 0.52290720 $ 0.50206072 $ 1,584,977
Jul 10, 2024 $ 0.51852409 $ 0.53730521 $ 0.50761037 $ 6,380,010
Jul 09, 2024 $ 0.52147463 $ 0.60081309 $ 0.47406337 $ 30,043,409
Jul 08, 2024 $ 0.47414016 $ 0.48071953 $ 0.44976488 $ 794,054
Jul 07, 2024 $ 0.46175856 $ 0.49545569 $ 0.46026101 $ 1,767,031
Jul 06, 2024 $ 0.47334228 $ 0.47386624 $ 0.44132637 $ 942,519
Jul 05, 2024 $ 0.44938752 $ 0.47372784 $ 0.41575535 $ 3,874,554
Jul 04, 2024 $ 0.45306643 $ 0.49712464 $ 0.44732963 $ 955,880
Jul 03, 2024 $ 0.49827171 $ 0.52801248 $ 0.49281667 $ 3,603,259
Jul 02, 2024 $ 0.49714225 $ 0.49982841 $ 0.49223233 $ 520,170
Jul 01, 2024 $ 0.49853421 $ 0.51101661 $ 0.49586303 $ 723,253
Jun 30, 2024 $ 0.50628289 $ 0.50642140 $ 0.49302946 $ 506,354
Jun 29, 2024 $ 0.50182122 $ 0.51987661 $ 0.50128297 $ 573,555
Jun 28, 2024 $ 0.51621563 $ 0.52804770 $ 0.51349641 $ 1,133,077
Jun 27, 2024 $ 0.51607475 $ 0.51981666 $ 0.49733129 $ 797,095
Jun 26, 2024 $ 0.51134047 $ 0.54286848 $ 0.50977109 $ 1,289,361
Jun 25, 2024 $ 0.52619714 $ 0.55277805 $ 0.49732511 $ 3,524,802
Jun 24, 2024 $ 0.50165737 $ 0.53216431 $ 0.48928120 $ 5,020,694
Jun 23, 2024 $ 0.49338360 $ 0.51607690 $ 0.48342982 $ 843,369
Jun 22, 2024 $ 0.50686687 $ 0.52383051 $ 0.49906881 $ 1,149,094
Jun 21, 2024 $ 0.50590711 $ 0.50721476 $ 0.48760842 $ 844,153
Jun 20, 2024 $ 0.49252894 $ 0.52161391 $ 0.47903714 $ 3,625,784
Jun 19, 2024 $ 0.48014793 $ 0.49024916 $ 0.46481534 $ 748,441
Jun 18, 2024 $ 0.46941025 $ 0.49481799 $ 0.44596182 $ 1,403,185
Jun 17, 2024 $ 0.49668974 $ 0.56975313 $ 0.48435294 $ 1,837,211
Jun 16, 2024 $ 0.56925910 $ 0.64332409 $ 0.56604643 $ 2,025,919
Jun 15, 2024 $ 0.62337400 $ 0.63052669 $ 0.61620348 $ 477,198
Jun 14, 2024 $ 0.61711781 $ 0.64010671 $ 0.61584612 $ 587,965
Jun 13, 2024 $ 0.63092902 $ 0.65920920 $ 0.62786334 $ 748,119
Jun 12, 2024 $ 0.65305234 $ 0.66824839 $ 0.62886883 $ 1,115,787
Jun 11, 2024 $ 0.64355795 $ 0.68456665 $ 0.63917959 $ 1,185,422
Jun 10, 2024 $ 0.68358203 $ 0.71867856 $ 0.67812942 $ 3,003,078
Jun 09, 2024 $ 0.68114680 $ 0.68496956 $ 0.67093160 $ 653,297
Jun 08, 2024 $ 0.68215585 $ 0.71785173 $ 0.68215585 $ 1,140,592
Jun 07, 2024 $ 0.71550163 $ 0.74336257 $ 0.69740637 $ 2,061,859
Jun 06, 2024 $ 0.71498943 $ 0.73208602 $ 0.71315579 $ 671,490
Jun 05, 2024 $ 0.72804637 $ 0.73577307 $ 0.71762105 $ 748,447
Jun 04, 2024 $ 0.72350616 $ 0.73863625 $ 0.68508169 $ 1,843,395
Jun 03, 2024 $ 0.73852516 $ 0.76574947 $ 0.73794581 $ 1,069,172
Jun 02, 2024 $ 0.76292973 $ 0.76939300 $ 0.75534559 $ 781,329
Jun 01, 2024 $ 0.76027094 $ 0.76426643 $ 0.75488023 $ 651,362
May 31, 2024 $ 0.75791867 $ 0.78484542 $ 0.75313170 $ 2,034,135
May 30, 2024 $ 0.76998334 $ 0.79269699 $ 0.76578912 $ 1,366,116
May 29, 2024 $ 0.79320640 $ 0.82045311 $ 0.78772114 $ 1,916,929
May 28, 2024 $ 0.81618177 $ 0.86612754 $ 0.80865160 $ 3,594,344
May 27, 2024 $ 0.84967612 $ 0.88152430 $ 0.80066457 $ 20,216,543
May 26, 2024 $ 0.80767690 $ 0.88695869 $ 0.80103097 $ 15,429,509
May 25, 2024 $ 0.80188156 $ 0.81152008 $ 0.79300169 $ 556,151
May 24, 2024 $ 0.80025913 $ 0.80025913 $ 0.78054603 $ 1,310,298
May 23, 2024 $ 0.78505384 $ 0.81576345 $ 0.77257107 $ 876,687
May 22, 2024 $ 0.81257423 $ 0.82298969 $ 0.80624377 $ 765,536
May 21, 2024 $ 0.82205385 $ 0.82647795 $ 0.80721829 $ 1,030,840
May 20, 2024 $ 0.81844768 $ 0.81855145 $ 0.76424954 $ 931,446
May 19, 2024 $ 0.77022788 $ 0.80351281 $ 0.76841972 $ 707,074
May 18, 2024 $ 0.79690702 $ 0.80278941 $ 0.79200322 $ 682,192
May 17, 2024 $ 0.79999108 $ 0.80257084 $ 0.77959573 $ 858,750
May 16, 2024 $ 0.78387195 $ 0.79465353 $ 0.78002930 $ 835,009
May 15, 2024 $ 0.79146647 $ 0.79419910 $ 0.74432956 $ 1,036,019
May 14, 2024 $ 0.75011755 $ 0.76111627 $ 0.73998605 $ 876,823
May 13, 2024 $ 0.75095932 $ 0.77071468 $ 0.72267333 $ 1,076,643
May 12, 2024 $ 0.76871853 $ 0.77998389 $ 0.76585831 $ 774,972
May 11, 2024 $ 0.77394571 $ 0.83250546 $ 0.77030791 $ 3,825,496
May 10, 2024 $ 0.78022319 $ 0.83005139 $ 0.77614216 $ 1,330,418
May 09, 2024 $ 0.81049546 $ 0.81231451 $ 0.79302718 $ 641,848
May 08, 2024 $ 0.79748588 $ 0.81074840 $ 0.79676641 $ 913,144
May 07, 2024 $ 0.79975771 $ 0.81601825 $ 0.79764058 $ 899,747
May 06, 2024 $ 0.80533968 $ 0.81466251 $ 0.79385374 $ 1,066,704
May 05, 2024 $ 0.79848333 $ 0.80688335 $ 0.78077291 $ 607,661
May 04, 2024 $ 0.79579643 $ 0.80420031 $ 0.78050508 $ 839,345
May 03, 2024 $ 0.78574288 $ 0.79122780 $ 0.75613799 $ 1,041,801
May 02, 2024 $ 0.76320437 $ 0.77518060 $ 0.73120086 $ 872,676
May 01, 2024 $ 0.75637180 $ 0.76959498 $ 0.71012509 $ 1,529,056
Apr 30, 2024 $ 0.77062936 $ 0.81276041 $ 0.75366585 $ 1,174,271
Apr 29, 2024 $ 0.81006312 $ 0.82867872 $ 0.78894752 $ 1,052,832
Apr 28, 2024 $ 0.82413826 $ 0.84534295 $ 0.82131161 $ 833,655
Apr 27, 2024 $ 0.82840905 $ 0.84607836 $ 0.79824273 $ 1,863,974
Apr 26, 2024 $ 0.82517883 $ 0.86951761 $ 0.80216018 $ 5,192,172
Apr 25, 2024 $ 0.81392065 $ 0.83134990 $ 0.78517702 $ 1,580,021
Apr 24, 2024 $ 0.81084812 $ 0.86280829 $ 0.80790871 $ 1,767,158
Apr 23, 2024 $ 0.84233883 $ 0.93905956 $ 0.82205358 $ 12,662,309
Apr 22, 2024 $ 0.85375205 $ 0.86065657 $ 0.82815790 $ 2,079,838
Apr 21, 2024 $ 0.83152187 $ 0.88872216 $ 0.82248005 $ 4,471,704
Apr 20, 2024 $ 0.84580961 $ 0.84952782 $ 0.77941084 $ 1,933,843
Apr 19, 2024 $ 0.79705795 $ 0.80690346 $ 0.73422176 $ 1,537,601
Apr 18, 2024 $ 0.78030499 $ 0.79012872 $ 0.72990492 $ 1,212,150
Apr 17, 2024 $ 0.75398380 $ 0.78349234 $ 0.73832808 $ 1,039,317
Apr 16, 2024 $ 0.77338107 $ 0.78344193 $ 0.73815974 $ 1,412,620
Apr 15, 2024 $ 0.77315108 $ 0.83090136 $ 0.74649613 $ 2,096,999
Apr 14, 2024 $ 0.81849484 $ 0.82101617 $ 0.73527407 $ 5,009,103
Apr 13, 2024 $ 0.76048060 $ 0.93630518 $ 0.69239162 $ 2,885,495
Apr 12, 2024 $ 0.91652157 $ 1.0408450 $ 0.87859217 $ 2,736,951
Apr 11, 2024 $ 1.0365641 $ 1.0408196 $ 0.98830326 $ 4,968,434
Apr 10, 2024 $ 0.99892427 $ 1.0296453 $ 0.95240573 $ 5,044,603
Apr 09, 2024 $ 0.98054078 $ 1.0314126 $ 0.97898270 $ 1,946,641
Apr 08, 2024 $ 1.0159517 $ 1.0268308 $ 0.96057416 $ 2,130,640
Apr 07, 2024 $ 0.98953171 $ 1.0042640 $ 0.98184030 $ 1,058,129
Apr 06, 2024 $ 0.98604894 $ 0.99755863 $ 0.96466867 $ 1,052,175
Apr 05, 2024 $ 0.97949167 $ 0.98212082 $ 0.93198300 $ 1,652,843
Apr 04, 2024 $ 0.97229857 $ 0.97691092 $ 0.91469667 $ 1,967,722
Apr 03, 2024 $ 0.94073444 $ 0.96222902 $ 0.91299038 $ 1,921,803
Apr 02, 2024 $ 0.93687838 $ 1.0150945 $ 0.92679356 $ 2,703,817
Apr 01, 2024 $ 1.0105451 $ 1.1065056 $ 0.99833933 $ 2,815,930
Mar 31, 2024 $ 1.0960064 $ 1.0992603 $ 1.0621627 $ 1,528,572
Mar 30, 2024 $ 1.0691648 $ 1.0887773 $ 1.0621726 $ 1,472,935
Mar 29, 2024 $ 1.0885038 $ 1.1256519 $ 1.0663429 $ 2,913,920
Mar 28, 2024 $ 1.1115155 $ 1.1204992 $ 1.0482718 $ 3,125,457
Mar 27, 2024 $ 1.0916801 $ 1.1383000 $ 1.0527033 $ 5,491,373
Mar 26, 2024 $ 1.1086986 $ 1.1564572 $ 1.0462137 $ 11,157,659
Mar 25, 2024 $ 1.0515777 $ 1.0546736 $ 0.99604977 $ 2,697,351
Mar 24, 2024 $ 1.0055956 $ 1.0089483 $ 0.96122434 $ 1,708,388
Mar 23, 2024 $ 0.98520770 $ 1.0093259 $ 0.95296499 $ 4,772,286
Mar 22, 2024 $ 0.95191483 $ 1.0123360 $ 0.93110255 $ 3,131,524
Mar 21, 2024 $ 0.99678216 $ 1.0220121 $ 0.96615534 $ 5,480,080
Mar 20, 2024 $ 0.97390734 $ 0.98187350 $ 0.85547371 $ 5,682,181
Mar 19, 2024 $ 0.88640636 $ 1.1040812 $ 0.87005318 $ 19,419,582
Mar 18, 2024 $ 0.99965081 $ 1.0596375 $ 0.98925938 $ 2,418,509
Mar 17, 2024 $ 1.0383200 $ 1.0837975 $ 0.93715894 $ 5,675,956
Mar 16, 2024 $ 1.0113766 $ 1.1307571 $ 0.99917858 $ 2,839,297
Mar 15, 2024 $ 1.1279770 $ 1.2259944 $ 1.0354902 $ 7,594,045
Mar 14, 2024 $ 1.2137885 $ 1.2876709 $ 1.1568408 $ 8,041,186
Mar 13, 2024 $ 1.2726619 $ 1.2911496 $ 1.2142315 $ 8,051,145
Mar 12, 2024 $ 1.2335194 $ 1.2761369 $ 1.1482658 $ 8,469,215
Mar 11, 2024 $ 1.2348907 $ 1.2409267 $ 1.1113456 $ 11,402,162
Mar 10, 2024 $ 1.1696167 $ 1.2146136 $ 1.1557957 $ 4,591,255
Mar 09, 2024 $ 1.2018461 $ 1.2128933 $ 1.1601752 $ 4,180,939
Mar 08, 2024 $ 1.1854666 $ 1.2281834 $ 1.1212828 $ 7,166,738
Mar 07, 2024 $ 1.2108007 $ 1.2261538 $ 1.1689066 $ 7,302,474
Mar 06, 2024 $ 1.2218851 $ 1.2241749 $ 1.0622124 $ 13,397,448
Mar 05, 2024 $ 1.1453341 $ 1.1958885 $ 1.0061601 $ 15,039,867
Mar 04, 2024 $ 1.1191550 $ 1.1199763 $ 1.0317551 $ 6,926,052
Mar 03, 2024 $ 1.0697353 $ 1.2213199 $ 0.97803588 $ 18,821,722
Mar 02, 2024 $ 1.0700982 $ 1.1248494 $ 1.0000073 $ 14,260,582
Mar 01, 2024 $ 1.0439866 $ 1.0450595 $ 0.93065923 $ 10,769,747
Feb 29, 2024 $ 0.95290643 $ 0.98075670 $ 0.87209543 $ 10,547,144
Feb 28, 2024 $ 0.89529748 $ 0.92099578 $ 0.85472027 $ 17,531,475
Feb 27, 2024 $ 0.85885838 $ 0.86088900 $ 0.83470730 $ 2,623,707
Feb 26, 2024 $ 0.85294455 $ 0.86155807 $ 0.81148920 $ 3,315,919
Feb 25, 2024 $ 0.84162477 $ 0.85963262 $ 0.83046498 $ 2,607,255
Feb 24, 2024 $ 0.84978031 $ 0.85278807 $ 0.83547202 $ 1,327,038
Feb 23, 2024 $ 0.84970197 $ 0.86338602 $ 0.83632289 $ 2,125,840
Feb 22, 2024 $ 0.86078601 $ 0.92917666 $ 0.84679489 $ 7,264,598
Feb 21, 2024 $ 0.88336842 $ 0.89400496 $ 0.83785639 $ 5,493,245
Feb 20, 2024 $ 0.85622009 $ 0.88057490 $ 0.82091939 $ 4,402,957
Feb 19, 2024 $ 0.85330973 $ 0.85942632 $ 0.82292497 $ 2,489,342
Feb 18, 2024 $ 0.83209778 $ 0.83625681 $ 0.80865474 $ 1,622,487
Feb 17, 2024 $ 0.82355931 $ 0.84363904 $ 0.79315307 $ 8,092,086
Feb 16, 2024 $ 0.81088376 $ 0.81337059 $ 0.79385417 $ 1,595,665
Feb 15, 2024 $ 0.80681720 $ 0.80911017 $ 0.78058331 $ 1,870,017
Feb 14, 2024 $ 0.78855637 $ 0.78948962 $ 0.76143039 $ 1,077,460
Feb 13, 2024 $ 0.76518252 $ 0.78639833 $ 0.76173545 $ 1,021,350
Feb 12, 2024 $ 0.78478206 $ 0.78663400 $ 0.76406594 $ 914,591
Feb 11, 2024 $ 0.77821043 $ 0.78635038 $ 0.76723129 $ 991,978
Feb 10, 2024 $ 0.77243429 $ 0.77557984 $ 0.75608640 $ 725,474
Feb 09, 2024 $ 0.76867814 $ 0.77232620 $ 0.74642184 $ 954,932
Feb 08, 2024 $ 0.74907808 $ 0.75231229 $ 0.73602032 $ 665,085
Feb 07, 2024 $ 0.73734491 $ 0.74057973 $ 0.71767575 $ 855,033
Feb 06, 2024 $ 0.73971836 $ 0.74644207 $ 0.73162100 $ 578,678
Feb 05, 2024 $ 0.73700092 $ 0.74528517 $ 0.72749499 $ 767,864
Feb 04, 2024 $ 0.73787314 $ 0.75031733 $ 0.73629541 $ 489,572
Feb 03, 2024 $ 0.74697471 $ 0.75365670 $ 0.74145440 $ 594,879
Feb 02, 2024 $ 0.74332533 $ 0.75273750 $ 0.73794771 $ 693,595
Feb 01, 2024 $ 0.74848310 $ 0.75198560 $ 0.73039154 $ 608,525
Jan 31, 2024 $ 0.74938813 $ 0.76580956 $ 0.74865250 $ 777,126
Jan 30, 2024 $ 0.76216957 $ 0.77129667 $ 0.75830605 $ 829,781
Jan 29, 2024 $ 0.76732719 $ 0.77319386 $ 0.74469605 $ 1,018,390
Jan 28, 2024 $ 0.76058030 $ 0.77538113 $ 0.75591316 $ 1,226,781
Jan 27, 2024 $ 0.77510145 $ 0.78448766 $ 0.77059026 $ 819,430
Jan 26, 2024 $ 0.78548036 $ 0.78999449 $ 0.75883494 $ 1,213,395
Jan 25, 2024 $ 0.76144227 $ 0.77725376 $ 0.74190452 $ 1,427,310
Jan 24, 2024 $ 0.75968152 $ 0.76698152 $ 0.72001746 $ 1,186,516
Jan 23, 2024 $ 0.73649149 $ 0.76557363 $ 0.71103126 $ 1,723,249
Jan 22, 2024 $ 0.74311687 $ 0.81105101 $ 0.73878389 $ 1,513,984
Jan 21, 2024 $ 0.80718565 $ 0.82009403 $ 0.80083309 $ 818,420
Jan 20, 2024 $ 0.81103077 $ 0.84015355 $ 0.79752140 $ 2,429,066
Jan 19, 2024 $ 0.80258352 $ 0.82260400 $ 0.76750026 $ 1,943,926
Jan 18, 2024 $ 0.81078830 $ 0.86374629 $ 0.79708365 $ 2,089,828
Jan 17, 2024 $ 0.85295482 $ 0.87843993 $ 0.83691617 $ 2,039,477
Jan 16, 2024 $ 0.87428495 $ 0.88934603 $ 0.82447391 $ 3,977,528
Jan 15, 2024 $ 0.84470754 $ 0.87189237 $ 0.80629455 $ 4,987,534
Jan 14, 2024 $ 0.81474536 $ 0.83315087 $ 0.81084160 $ 866,820
Jan 13, 2024 $ 0.83269536 $ 0.88107996 $ 0.79376098 $ 4,468,967
Jan 12, 2024 $ 0.80885934 $ 0.85818055 $ 0.79771347 $ 1,946,228
Jan 11, 2024 $ 0.84279005 $ 0.87676402 $ 0.81274351 $ 2,462,925
Jan 10, 2024 $ 0.81813725 $ 0.83387064 $ 0.74555253 $ 2,594,174
Jan 09, 2024 $ 0.77119749 $ 0.82883285 $ 0.74259802 $ 2,604,558
Jan 08, 2024 $ 0.80729999 $ 0.81358226 $ 0.72153337 $ 3,015,175
Jan 07, 2024 $ 0.79631196 $ 0.85713299 $ 0.78485938 $ 2,577,344
Jan 06, 2024 $ 0.85707052 $ 0.88627865 $ 0.80032643 $ 7,220,546
Jan 05, 2024 $ 0.83506439 $ 0.86779318 $ 0.81578123 $ 2,697,867
Jan 04, 2024 $ 0.86309637 $ 0.86924635 $ 0.81648625 $ 3,253,750
Jan 03, 2024 $ 0.85923058 $ 0.96582419 $ 0.75087334 $ 9,064,936
Jan 02, 2024 $ 0.93326280 $ 0.99581185 $ 0.90764921 $ 15,575,439
Jan 01, 2024 $ 0.90712423 $ 0.91925531 $ 0.87987733 $ 1,420,954
Dec 28, 2023 $ 0.90056932 $ 0.92057310 $ 0.88987244 $ 1,895,350
Dec 27, 2023 $ 0.91661438 $ 0.91674425 $ 0.87350241 $ 2,089,013
Dec 26, 2023 $ 0.89216083 $ 0.91449341 $ 0.87808183 $ 1,927,877
Dec 25, 2023 $ 0.91187411 $ 0.92229638 $ 0.88655240 $ 1,303,866
Dec 24, 2023 $ 0.90121396 $ 0.92414750 $ 0.89641065 $ 2,369,623
Dec 16, 2023 $ 0.92868742 $ 0.95255379 $ 0.90912076 $ 1,776,725
Dec 15, 2023 $ 0.92742964 $ 0.97277085 $ 0.92362196 $ 2,371,538
Dec 14, 2023 $ 0.96596053 $ 0.98739061 $ 0.93637061 $ 4,552,964
Dec 13, 2023 $ 0.97758139 $ 0.98101549 $ 0.91403306 $ 6,821,824
Dec 12, 2023 $ 0.97592428 $ 1.0484085 $ 0.94115347 $ 21,814,143
Dec 11, 2023 $ 0.98227853 $ 1.0498997 $ 0.88501291 $ 28,640,922
Dec 10, 2023 $ 0.95956916 $ 0.98720201 $ 0.92903274 $ 3,982,726
Dec 09, 2023 $ 0.97685189 $ 0.99620253 $ 0.95707289 $ 3,348,275
Dec 08, 2023 $ 0.97036455 $ 0.97461758 $ 0.92005766 $ 5,209,815
Dec 07, 2023 $ 0.93256025 $ 0.93727136 $ 0.88693223 $ 3,164,816
Dec 06, 2023 $ 0.91246904 $ 0.92485607 $ 0.87787203 $ 3,712,979
Dec 05, 2023 $ 0.92298045 $ 0.94792531 $ 0.89833490 $ 5,352,388
Dec 04, 2023 $ 0.91235840 $ 0.91507592 $ 0.87130248 $ 3,732,920
Dec 03, 2023 $ 0.87891024 $ 0.89861922 $ 0.86473696 $ 1,754,542
Dec 02, 2023 $ 0.89372937 $ 0.89683490 $ 0.87071904 $ 1,466,985
Dec 01, 2023 $ 0.87870455 $ 0.88379203 $ 0.84934601 $ 1,685,867
Nov 30, 2023 $ 0.85962415 $ 0.88176178 $ 0.84204031 $ 1,686,420
Nov 29, 2023 $ 0.87985446 $ 0.89141249 $ 0.85657694 $ 1,984,569
Nov 28, 2023 $ 0.87336735 $ 0.89450076 $ 0.83132225 $ 2,487,740
Nov 27, 2023 $ 0.87421749 $ 0.94939510 $ 0.84763157 $ 9,404,590
Nov 26, 2023 $ 0.91080517 $ 0.93173006 $ 0.87751345 $ 4,834,380
Nov 25, 2023 $ 0.90824458 $ 0.91692888 $ 0.88948174 $ 2,310,179
Nov 24, 2023 $ 0.91447882 $ 0.92719698 $ 0.88852162 $ 3,173,855
Nov 23, 2023 $ 0.90645969 $ 0.91642397 $ 0.86839782 $ 3,465,445
Nov 22, 2023 $ 0.89464385 $ 0.92207365 $ 0.81948109 $ 5,602,661
Nov 21, 2023 $ 0.84357161 $ 0.98749764 $ 0.83692375 $ 5,472,083
Nov 20, 2023 $ 0.98697082 $ 1.0313134 $ 0.96230984 $ 7,086,967
Nov 19, 2023 $ 1.0053947 $ 1.0053947 $ 0.93610264 $ 5,264,998
Nov 18, 2023 $ 0.97479913 $ 1.0634631 $ 0.90482364 $ 20,015,066
Nov 17, 2023 $ 0.97909014 $ 1.0171808 $ 0.90163748 $ 20,860,298
Nov 16, 2023 $ 0.91784732 $ 0.94623141 $ 0.88994638 $ 5,567,452
Nov 15, 2023 $ 0.92706291 $ 0.95980617 $ 0.86178290 $ 11,300,463
Nov 14, 2023 $ 0.92889637 $ 0.94667101 $ 0.86533840 $ 6,492,886
Nov 13, 2023 $ 0.92042230 $ 1.0649280 $ 0.91205647 $ 13,409,858
Nov 12, 2023 $ 1.0665321 $ 1.2225390 $ 1.0017526 $ 101,660,290
Nov 11, 2023 $ 1.0620272 $ 1.0933268 $ 0.92118919 $ 43,047,973
Nov 10, 2023 $ 0.95841387 $ 0.99322751 $ 0.84102355 $ 39,951,105
Nov 09, 2023 $ 0.85793052 $ 0.89768255 $ 0.79957620 $ 10,085,947
Nov 08, 2023 $ 0.87864735 $ 0.89450243 $ 0.84268530 $ 7,204,043
Nov 07, 2023 $ 0.86556288 $ 0.87204705 $ 0.81162784 $ 5,488,285
Nov 06, 2023 $ 0.86151708 $ 0.89356478 $ 0.78797199 $ 20,420,344
Nov 05, 2023 $ 0.82296145 $ 0.99481402 $ 0.78431851 $ 48,431,533
Nov 04, 2023 $ 0.82414430 $ 0.84816673 $ 0.72923635 $ 22,086,550
Nov 03, 2023 $ 0.74337584 $ 0.74984639 $ 0.69949795 $ 4,564,287
Nov 02, 2023 $ 0.74601078 $ 0.76406972 $ 0.70998292 $ 7,370,422
Nov 01, 2023 $ 0.71774153 $ 0.72014218 $ 0.67757165 $ 2,777,725
Oct 31, 2023 $ 0.70804257 $ 0.73124218 $ 0.67597061 $ 5,106,559
Oct 30, 2023 $ 0.72883507 $ 0.72967539 $ 0.69886390 $ 3,016,655
Oct 29, 2023 $ 0.71405138 $ 0.71721847 $ 0.69136342 $ 2,371,207
Oct 28, 2023 $ 0.70452191 $ 0.70840686 $ 0.68219383 $ 3,112,505
Oct 27, 2023 $ 0.69890569 $ 0.72661336 $ 0.67834673 $ 5,176,574
Oct 26, 2023 $ 0.71075000 $ 0.74328069 $ 0.68761812 $ 26,948,170
Oct 25, 2023 $ 0.68761604 $ 0.69825400 $ 0.66992416 $ 3,792,399
Oct 24, 2023 $ 0.69678688 $ 0.71217544 $ 0.67237382 $ 6,684,616
Oct 23, 2023 $ 0.69754230 $ 0.70988340 $ 0.66098837 $ 10,768,935
Oct 22, 2023 $ 0.66842459 $ 0.66965552 $ 0.63359231 $ 4,766,760
Oct 21, 2023 $ 0.64071358 $ 0.64595512 $ 0.62467079 $ 1,910,637
Oct 20, 2023 $ 0.63658439 $ 0.63999691 $ 0.60357165 $ 4,961,367
Oct 19, 2023 $ 0.60689264 $ 0.62758655 $ 0.59205604 $ 2,181,359
Oct 18, 2023 $ 0.62689050 $ 0.65733697 $ 0.60853046 $ 4,141,668
Oct 17, 2023 $ 0.65530956 $ 0.66016893 $ 0.62984834 $ 5,077,276
Oct 16, 2023 $ 0.65892740 $ 0.66603479 $ 0.64435374 $ 6,759,985
Oct 15, 2023 $ 0.66510023 $ 0.67510652 $ 0.64408729 $ 10,569,849
Oct 14, 2023 $ 0.66072729 $ 0.67811644 $ 0.64482784 $ 14,380,090
Oct 13, 2023 $ 0.64857657 $ 0.65879461 $ 0.63067923 $ 7,730,269
Oct 12, 2023 $ 0.66117001 $ 0.73653297 $ 0.64419370 $ 25,133,179
Oct 11, 2023 $ 0.71229261 $ 0.76753534 $ 0.65815464 $ 63,521,134
Oct 10, 2023 $ 0.67713392 $ 0.71530119 $ 0.60855273 $ 41,868,599
Oct 09, 2023 $ 0.62210688 $ 0.64748541 $ 0.60728191 $ 2,541,680
Oct 08, 2023 $ 0.64753887 $ 0.66718880 $ 0.64235984 $ 2,409,362
Oct 07, 2023 $ 0.66839797 $ 0.67689083 $ 0.65535997 $ 2,462,836
Oct 06, 2023 $ 0.67787685 $ 0.67902491 $ 0.63251938 $ 4,036,210
Oct 05, 2023 $ 0.66966689 $ 0.67036831 $ 0.62997562 $ 4,686,594
Oct 04, 2023 $ 0.64612010 $ 0.66315224 $ 0.62176398 $ 4,468,305
Oct 03, 2023 $ 0.65468581 $ 0.71114224 $ 0.64999788 $ 9,036,427
Oct 02, 2023 $ 0.69157611 $ 0.75089827 $ 0.67609563 $ 21,867,641
Oct 01, 2023 $ 0.71017764 $ 0.74797847 $ 0.67955423 $ 22,697,804
Sep 30, 2023 $ 0.72560986 $ 0.83529489 $ 0.71089851 $ 42,218,827
Sep 29, 2023 $ 0.77534142 $ 0.94019868 $ 0.76629759 $ 97,579,737
Sep 28, 2023 $ 0.83823520 $ 0.84926020 $ 0.60576767 $ 142,806,437
Sep 27, 2023 $ 0.61330783 $ 0.64285493 $ 0.60084046 $ 12,028,526
Sep 26, 2023 $ 0.62736669 $ 0.60650794 $ 0.57974884 $ 1,545,598
Sep 25, 2023 $ 0.59220317 $ 0.61296325 $ 0.56218798 $ 2,050,347
Sep 24, 2023 $ 0.58666201 $ 0.64361490 $ 0.58167375 $ 7,244,065
Sep 23, 2023 $ 0.62576412 $ 0.62978348 $ 0.58454199 $ 3,086,867
Sep 22, 2023 $ 0.58930111 $ 0.58961991 $ 0.55503578 $ 1,649,611
Sep 21, 2023 $ 0.56080638 $ 0.58977256 $ 0.55514567 $ 1,879,441
Sep 20, 2023 $ 0.58403276 $ 0.58559449 $ 0.54692714 $ 1,490,588
Sep 19, 2023 $ 0.56101081 $ 0.56254731 $ 0.53644657 $ 987,573
Sep 18, 2023 $ 0.54700605 $ 0.55620333 $ 0.52932496 $ 984,437
Sep 17, 2023 $ 0.54379142 $ 0.57132300 $ 0.54112391 $ 1,213,607
Sep 16, 2023 $ 0.57064678 $ 0.57213617 $ 0.55498221 $ 1,872,298
Jun 13, 2023 $ 0.48318858 $ 0.50437080 $ 0.47451136 $ 358,666
Jun 12, 2023 $ 0.47958848 $ 0.48668652 $ 0.46719230 $ 659,257
Jun 11, 2023 $ 0.47972157 $ 0.48568528 $ 0.46460995 $ 1,214,886
Jun 10, 2023 $ 0.46974414 $ 0.53870449 $ 0.45373021 $ 1,024,676
Jun 09, 2023 $ 0.53631580 $ 0.54694406 $ 0.52498544 $ 491,167
Jun 08, 2023 $ 0.53822719 $ 0.54209134 $ 0.52329324 $ 363,202
Jun 07, 2023 $ 0.53423944 $ 0.55937952 $ 0.52229324 $ 1,041,515
Jun 06, 2023 $ 0.54699053 $ 0.54992047 $ 0.51632362 $ 732,745
Jun 05, 2023 $ 0.52633176 $ 0.56983337 $ 0.52247355 $ 743,770
Jun 04, 2023 $ 0.56097453 $ 0.57308231 $ 0.55733919 $ 449,984
Jun 03, 2023 $ 0.56484155 $ 0.57176124 $ 0.55380769 $ 829,985
Jun 02, 2023 $ 0.55443863 $ 0.56422338 $ 0.54873854 $ 469,886
Jun 01, 2023 $ 0.55142253 $ 0.57634220 $ 0.54784303 $ 1,439,039
May 31, 2023 $ 0.56589946 $ 0.56675505 $ 0.54362849 $ 548,539
May 30, 2023 $ 0.55743108 $ 0.57234294 $ 0.55473285 $ 452,534
May 29, 2023 $ 0.56381263 $ 0.57367634 $ 0.55906575 $ 609,519
May 28, 2023 $ 0.56961178 $ 0.57024524 $ 0.55272357 $ 481,731
May 27, 2023 $ 0.55935119 $ 0.57225874 $ 0.54711493 $ 549,038
May 26, 2023 $ 0.55493284 $ 0.56370627 $ 0.54224667 $ 1,232,863
May 25, 2023 $ 0.55304824 $ 0.59668392 $ 0.54418718 $ 2,929,854
May 24, 2023 $ 0.56596254 $ 0.59435143 $ 0.56235493 $ 680,052
May 23, 2023 $ 0.58645656 $ 0.60319552 $ 0.58233752 $ 461,780
May 22, 2023 $ 0.58945961 $ 0.60344944 $ 0.57435568 $ 635,197
May 21, 2023 $ 0.58770242 $ 0.61168887 $ 0.58770242 $ 439,602
May 20, 2023 $ 0.60398701 $ 0.61375839 $ 0.60197189 $ 470,202
May 19, 2023 $ 0.61024633 $ 0.61354503 $ 0.59510203 $ 551,449
May 18, 2023 $ 0.60187842 $ 0.60906831 $ 0.59097291 $ 497,930
May 17, 2023 $ 0.60200579 $ 0.60958417 $ 0.59009675 $ 560,274
May 16, 2023 $ 0.60255497 $ 0.60670372 $ 0.59167406 $ 728,736
May 15, 2023 $ 0.60400895 $ 0.60832608 $ 0.59497349 $ 1,035,701
May 14, 2023 $ 0.59655212 $ 0.61908205 $ 0.58908512 $ 2,755,283
May 13, 2023 $ 0.59122902 $ 0.59884994 $ 0.58906256 $ 517,792
May 12, 2023 $ 0.59794487 $ 0.65075033 $ 0.57440269 $ 4,478,125
May 11, 2023 $ 0.61264154 $ 0.64249572 $ 0.59685463 $ 1,307,860
May 10, 2023 $ 0.63268091 $ 0.63878697 $ 0.61493940 $ 754,900
May 09, 2023 $ 0.62834359 $ 0.63221690 $ 0.60771988 $ 874,994
May 08, 2023 $ 0.60943824 $ 0.65811347 $ 0.60514041 $ 986,238
May 07, 2023 $ 0.65438116 $ 0.66593124 $ 0.65304044 $ 583,413
May 06, 2023 $ 0.65963687 $ 0.68985679 $ 0.65159597 $ 2,853,270
May 05, 2023 $ 0.67693278 $ 0.68127612 $ 0.66241732 $ 563,843
May 04, 2023 $ 0.66336733 $ 0.68175737 $ 0.65708566 $ 1,235,181
May 03, 2023 $ 0.66534673 $ 0.67725785 $ 0.64877402 $ 2,503,207
May 02, 2023 $ 0.66251706 $ 0.66722227 $ 0.64027383 $ 1,132,268
May 01, 2023 $ 0.66484724 $ 0.70572400 $ 0.64598787 $ 160,292
Apr 30, 2023 $ 0.68673748 $ 0.69922634 $ 0.67107431 $ 4,098,575
Apr 29, 2023 $ 0.69168241 $ 0.70009592 $ 0.67715301 $ 147,709
Apr 28, 2023 $ 0.68542137 $ 0.69345755 $ 0.67821731 $ 623,664
Apr 27, 2023 $ 0.68977606 $ 0.69538676 $ 0.67305642 $ 1,096,077
Apr 26, 2023 $ 0.68402852 $ 0.71503341 $ 0.66093217 $ 1,689,949
Apr 25, 2023 $ 0.69693610 $ 0.74134181 $ 0.66760217 $ 10,838,008
Apr 24, 2023 $ 0.69411861 $ 0.71742866 $ 0.68046506 $ 1,268,748
Apr 23, 2023 $ 0.70536921 $ 0.71676932 $ 0.68910919 $ 598,048
Apr 22, 2023 $ 0.71352209 $ 0.73391473 $ 0.69444625 $ 1,495,171
Apr 21, 2023 $ 0.71286445 $ 0.73543357 $ 0.70406860 $ 1,725,265
Apr 20, 2023 $ 0.71566968 $ 0.73453630 $ 0.69589043 $ 2,851,951
Apr 19, 2023 $ 0.70742891 $ 0.77253152 $ 0.70238734 $ 2,920,483
Apr 18, 2023 $ 0.76412051 $ 0.76718930 $ 0.74191103 $ 1,407,127
Apr 17, 2023 $ 0.75726631 $ 0.76996965 $ 0.74586077 $ 1,180,718
Apr 16, 2023 $ 0.76758883 $ 0.77114532 $ 0.75715046 $ 1,084,578
Apr 15, 2023 $ 0.76211849 $ 0.76797837 $ 0.75657116 $ 947,791
Apr 14, 2023 $ 0.76750167 $ 0.77374392 $ 0.75122322 $ 1,475,503
Apr 13, 2023 $ 0.75900673 $ 0.76481520 $ 0.73539230 $ 1,859,140
Apr 12, 2023 $ 0.73908670 $ 0.76962735 $ 0.73251418 $ 2,510,823
Apr 11, 2023 $ 0.75491571 $ 0.76546758 $ 0.75317498 $ 1,733,948
Apr 10, 2023 $ 0.76056072 $ 0.77831309 $ 0.72953808 $ 5,245,181
Apr 09, 2023 $ 0.77421253 $ 0.92944962 $ 0.76208539 $ 24,124,847
Apr 08, 2023 $ 0.82924095 $ 0.88984088 $ 0.77378673 $ 10,932,213
Apr 07, 2023 $ 0.79635846 $ 0.82511803 $ 0.76500482 $ 2,805,201
Apr 06, 2023 $ 0.81748822 $ 0.85099417 $ 0.76609913 $ 9,391,345
Apr 05, 2023 $ 0.79220041 $ 0.79572284 $ 0.73738851 $ 5,112,461
Apr 04, 2023 $ 0.74673068 $ 0.76666725 $ 0.71600530 $ 7,561,739
Apr 03, 2023 $ 0.72941966 $ 0.76908506 $ 0.70871166 $ 19,829,571
Apr 02, 2023 $ 0.72077281 $ 0.75296736 $ 0.71197634 $ 1,505,357
Apr 01, 2023 $ 0.75103143 $ 0.75227176 $ 0.72417566 $ 1,586,968
Mar 31, 2023 $ 0.73554898 $ 0.73694951 $ 0.69839484 $ 1,271,560
Mar 30, 2023 $ 0.71371941 $ 0.73546876 $ 0.70303202 $ 1,979,189
Mar 29, 2023 $ 0.72415750 $ 0.73287080 $ 0.67619312 $ 3,351,303
Mar 28, 2023 $ 0.68316100 $ 0.68914086 $ 0.64944793 $ 1,184,890
Mar 27, 2023 $ 0.67623340 $ 0.73523373 $ 0.65662952 $ 3,050,333
Mar 26, 2023 $ 0.71881023 $ 0.72343165 $ 0.69944309 $ 496,822
Mar 25, 2023 $ 0.70496699 $ 0.71827142 $ 0.69918077 $ 723,921
Mar 24, 2023 $ 0.70873470 $ 0.73248568 $ 0.69792049 $ 1,012,516
Mar 23, 2023 $ 0.73293271 $ 0.73797831 $ 0.70516306 $ 1,815,663
Mar 22, 2023 $ 0.70527321 $ 0.74014473 $ 0.69628150 $ 1,233,746
Mar 21, 2023 $ 0.74073394 $ 0.75723643 $ 0.70316556 $ 2,351,767
Mar 19, 2023 $ 0.75791922 $ 0.77065880 $ 0.73142557 $ 2,107,722
Mar 18, 2023 $ 0.73795857 $ 0.76257187 $ 0.73132227 $ 2,518,574
Mar 17, 2023 $ 0.75823322 $ 0.76678391 $ 0.71468353 $ 2,820,421
Mar 16, 2023 $ 0.72638932 $ 0.72638932 $ 0.68983786 $ 1,763,078
Mar 15, 2023 $ 0.69431279 $ 0.73442902 $ 0.67248802 $ 2,398,500
Mar 14, 2023 $ 0.73087380 $ 0.74018950 $ 0.68803383 $ 6,502,436
Mar 13, 2023 $ 0.70081898 $ 0.70248342 $ 0.63354301 $ 3,675,433
Mar 12, 2023 $ 0.65067195 $ 0.65394965 $ 0.59061322 $ 1,870,463
Mar 11, 2023 $ 0.61529404 $ 0.64096749 $ 0.59694967 $ 1,366,331
Mar 10, 2023 $ 0.62787285 $ 0.63065637 $ 0.57515327 $ 3,035,894
Mar 09, 2023 $ 0.61635343 $ 0.67372478 $ 0.60193673 $ 2,235,450
Mar 08, 2023 $ 0.65868074 $ 0.70915331 $ 0.65198150 $ 2,834,385
Mar 07, 2023 $ 0.69449240 $ 0.72087946 $ 0.68018553 $ 1,487,448
Mar 06, 2023 $ 0.71664780 $ 0.73608159 $ 0.69622781 $ 1,736,346
Mar 05, 2023 $ 0.73577830 $ 0.74555089 $ 0.73002675 $ 1,191,641
Mar 04, 2023 $ 0.74491367 $ 0.75609621 $ 0.73013210 $ 1,398,038
Mar 03, 2023 $ 0.75218167 $ 0.81789726 $ 0.73365562 $ 5,501,566
Mar 02, 2023 $ 0.80370899 $ 0.83437829 $ 0.78695651 $ 4,938,974
Mar 01, 2023 $ 0.81974864 $ 0.82304896 $ 0.78066744 $ 3,202,485
Feb 28, 2023 $ 0.80964151 $ 0.82625249 $ 0.78868187 $ 5,735,480
Feb 27, 2023 $ 0.79956566 $ 0.83279875 $ 0.78095849 $ 5,979,641
Feb 26, 2023 $ 0.82360970 $ 0.87213502 $ 0.81073650 $ 12,571,791
Feb 25, 2023 $ 0.87213502 $ 1.1178056 $ 0.84513948 $ 152,101,645
Feb 24, 2023 $ 0.84507525 $ 0.94696229 $ 0.80302065 $ 19,608,400
Feb 23, 2023 $ 0.82776181 $ 0.83896337 $ 0.77856917 $ 4,134,720
Feb 22, 2023 $ 0.81097423 $ 0.82347639 $ 0.77116731 $ 3,218,391
Feb 21, 2023 $ 0.81219141 $ 0.89027582 $ 0.78274824 $ 7,623,383
Feb 20, 2023 $ 0.84408871 $ 0.84408871 $ 0.77442715 $ 4,659,154
Feb 19, 2023 $ 0.79937779 $ 0.80370743 $ 0.77597533 $ 2,710,765
Feb 18, 2023 $ 0.79408187 $ 0.80986003 $ 0.77612738 $ 2,555,752
Feb 17, 2023 $ 0.81088638 $ 0.81088638 $ 0.74243805 $ 8,282,227
Feb 16, 2023 $ 0.75135931 $ 0.84872489 $ 0.74487259 $ 17,802,823
Feb 15, 2023 $ 0.77317385 $ 0.77588124 $ 0.69221551 $ 9,447,781
Feb 14, 2023 $ 0.70295102 $ 0.70788209 $ 0.65881066 $ 2,614,301
Feb 13, 2023 $ 0.68545731 $ 0.71541117 $ 0.65836390 $ 2,034,675
Feb 12, 2023 $ 0.71469331 $ 0.73163360 $ 0.71153076 $ 1,729,281
Feb 11, 2023 $ 0.72813945 $ 0.73072012 $ 0.70844523 $ 2,128,448
Feb 10, 2023 $ 0.71753765 $ 0.76882057 $ 0.70241768 $ 6,506,976
Feb 09, 2023 $ 0.70617162 $ 0.78617909 $ 0.69139495 $ 7,032,037
Feb 08, 2023 $ 0.74486037 $ 0.77288853 $ 0.73367258 $ 2,714,956
Feb 07, 2023 $ 0.76874073 $ 0.78654771 $ 0.73476390 $ 6,391,871
Feb 06, 2023 $ 0.78641359 $ 0.93465836 $ 0.76736135 $ 46,703,856
Feb 05, 2023 $ 0.77231417 $ 0.96281832 $ 0.73262260 $ 97,052,784
Feb 04, 2023 $ 0.76270436 $ 0.76522229 $ 0.72240548 $ 6,057,327
Feb 03, 2023 $ 0.73397713 $ 0.74334659 $ 0.69249977 $ 6,797,160
Feb 02, 2023 $ 0.70064035 $ 0.70952288 $ 0.67593291 $ 3,622,274
Feb 01, 2023 $ 0.68043743 $ 0.68213058 $ 0.63454574 $ 3,149,176
Jan 31, 2023 $ 0.66756598 $ 0.67124229 $ 0.64168890 $ 5,564,128
Jan 30, 2023 $ 0.66715367 $ 0.71346358 $ 0.63985416 $ 3,533,768
Jan 29, 2023 $ 0.71286850 $ 0.71382962 $ 0.68560053 $ 2,741,853
Jan 28, 2023 $ 0.71059973 $ 0.71065480 $ 0.67137657 $ 3,155,204
Jan 27, 2023 $ 0.69410258 $ 0.69736449 $ 0.65617372 $ 5,672,563
Jan 26, 2023 $ 0.67431878 $ 0.71852070 $ 0.66485162 $ 8,079,613
Jan 25, 2023 $ 0.68019691 $ 0.68180760 $ 0.62520509 $ 4,303,086
Jan 24, 2023 $ 0.65655787 $ 0.70801031 $ 0.63982213 $ 11,749,781
Jan 23, 2023 $ 0.70186813 $ 0.80077027 $ 0.65822680 $ 99,950,893
Jan 22, 2023 $ 0.65737253 $ 0.65737253 $ 0.63035692 $ 2,816,263
Jan 21, 2023 $ 0.64645500 $ 0.65619109 $ 0.62830445 $ 4,556,600
Jan 20, 2023 $ 0.64308254 $ 0.64334492 $ 0.59019420 $ 3,183,144
Jan 19, 2023 $ 0.61302395 $ 0.61851030 $ 0.57718734 $ 10,516,298
Jan 18, 2023 $ 0.59473321 $ 0.62398592 $ 0.56166498 $ 3,589,264
Jan 17, 2023 $ 0.61357029 $ 0.63222774 $ 0.58693256 $ 7,053,835
Jan 16, 2023 $ 0.60515483 $ 0.61205084 $ 0.57293197 $ 5,491,412
Jan 15, 2023 $ 0.59657593 $ 0.60247657 $ 0.57382184 $ 5,712,840
Jan 14, 2023 $ 0.59876658 $ 0.66218814 $ 0.54876230 $ 79,421,767
Jan 13, 2023 $ 0.54873690 $ 0.54988363 $ 0.52084648 $ 2,126,443
Jan 12, 2023 $ 0.52809276 $ 0.52887494 $ 0.50302429 $ 2,280,673
Jan 11, 2023 $ 0.52197539 $ 0.54684605 $ 0.50529137 $ 8,715,631
Jan 10, 2023 $ 0.51080132 $ 0.51080132 $ 0.48191332 $ 1,446,121
Jan 09, 2023 $ 0.49077323 $ 0.49595371 $ 0.46902397 $ 1,338,015
Jan 08, 2023 $ 0.47155784 $ 0.47399186 $ 0.45820533 $ 681,428
Jan 07, 2023 $ 0.46693284 $ 0.47536514 $ 0.46345085 $ 663,573
Jan 06, 2023 $ 0.47499220 $ 0.48410300 $ 0.46196021 $ 3,561,727
Jan 05, 2023 $ 0.46309507 $ 0.47062416 $ 0.44626566 $ 1,279,008
Jan 04, 2023 $ 0.44940873 $ 0.45698914 $ 0.44681703 $ 581,604
Jan 03, 2023 $ 0.44903078 $ 0.45918234 $ 0.44379361 $ 697,426
Jan 02, 2023 $ 0.45701544 $ 0.46218012 $ 0.44368552 $ 749,526
Jan 01, 2023 $ 0.44779967 $ 0.45896208 $ 0.43761644 $ 450,833
Dec 31, 2022 $ 0.45059432 $ 0.47201023 $ 0.40520096 $ 2,811,652
Dec 30, 2022 $ 0.44188142 $ 0.45483761 $ 0.43331823 $ 528,769
Dec 29, 2022 $ 0.45449840 $ 0.47143979 $ 0.44175651 $ 887,135
Dec 28, 2022 $ 0.46524944 $ 0.48807204 $ 0.45889967 $ 1,001,639
Dec 27, 2022 $ 0.48767369 $ 0.50379441 $ 0.48034391 $ 1,021,237
Dec 26, 2022 $ 0.50153595 $ 0.52141737 $ 0.49518580 $ 1,393,239
Dec 25, 2022 $ 0.50721905 $ 0.51681508 $ 0.50245090 $ 824,751
Dec 24, 2022 $ 0.51539517 $ 0.51892393 $ 0.50718364 $ 1,126,462
Dec 23, 2022 $ 0.51108304 $ 0.52622156 $ 0.49367582 $ 2,416,821
Dec 22, 2022 $ 0.50190726 $ 0.50938310 $ 0.48982789 $ 778,938
Dec 21, 2022 $ 0.50637418 $ 0.51482422 $ 0.50006017 $ 1,500,918
Dec 20, 2022 $ 0.51304615 $ 0.53634568 $ 0.47744717 $ 11,691,671
Dec 19, 2022 $ 0.48463891 $ 0.52556170 $ 0.47547895 $ 678,093
Dec 18, 2022 $ 0.51772442 $ 0.52733522 $ 0.50086175 $ 462,092
Dec 17, 2022 $ 0.51241705 $ 0.52606943 $ 0.49117554 $ 1,021,022
Dec 16, 2022 $ 0.51480015 $ 0.56818668 $ 0.50888830 $ 1,823,539
Dec 15, 2022 $ 0.56125170 $ 0.61342294 $ 0.55699134 $ 4,519,821
Dec 14, 2022 $ 0.57844672 $ 0.59172196 $ 0.56457279 $ 3,333,805
Dec 13, 2022 $ 0.57704075 $ 0.59510985 $ 0.54544748 $ 10,760,505
Dec 12, 2022 $ 0.56605654 $ 0.58573565 $ 0.54735112 $ 3,150,517
Dec 11, 2022 $ 0.58549226 $ 0.65384949 $ 0.56993470 $ 25,583,457
Dec 10, 2022 $ 0.56996661 $ 0.58289982 $ 0.55465748 $ 4,422,294
Dec 09, 2022 $ 0.55836707 $ 0.56403337 $ 0.54833233 $ 1,900,359
Dec 08, 2022 $ 0.54986305 $ 0.55015561 $ 0.53464670 $ 999,438
Dec 07, 2022 $ 0.54703211 $ 0.56901259 $ 0.53812950 $ 1,821,663
Dec 06, 2022 $ 0.56788079 $ 0.60721407 $ 0.55719521 $ 13,121,503
Dec 05, 2022 $ 0.56090042 $ 0.58686081 $ 0.55833376 $ 3,850,147
Dec 04, 2022 $ 0.58697485 $ 0.63260413 $ 0.56098131 $ 39,138,574
Dec 03, 2022 $ 0.56169099 $ 0.56169099 $ 0.53899173 $ 873,322
Dec 02, 2022 $ 0.54495383 $ 0.54995170 $ 0.52872282 $ 1,103,434
Dec 01, 2022 $ 0.54667501 $ 0.55986286 $ 0.54197798 $ 1,382,980
Nov 30, 2022 $ 0.55451145 $ 0.55726873 $ 0.53864050 $ 960,457
Nov 29, 2022 $ 0.54794793 $ 0.54801775 $ 0.52895628 $ 557,862
Nov 28, 2022 $ 0.53249500 $ 0.55556759 $ 0.52563735 $ 1,265,838
Nov 27, 2022 $ 0.55311139 $ 0.56130407 $ 0.54975252 $ 1,008,608
Nov 26, 2022 $ 0.55659016 $ 0.56232917 $ 0.54480477 $ 1,174,443
Nov 25, 2022 $ 0.54787964 $ 0.58485368 $ 0.52907846 $ 3,070,200
Nov 24, 2022 $ 0.55573292 $ 0.58530791 $ 0.52944281 $ 4,126,512
Nov 23, 2022 $ 0.58528804 $ 0.58607649 $ 0.55320447 $ 5,262,673
Nov 22, 2022 $ 0.56753214 $ 0.59646793 $ 0.53643785 $ 10,387,933
Nov 21, 2022 $ 0.59660414 $ 0.73733581 $ 0.53802968 $ 101,458,717
Nov 20, 2022 $ 0.53797358 $ 0.61245902 $ 0.53669319 $ 6,443,637
Nov 19, 2022 $ 0.55806911 $ 0.57565158 $ 0.53234300 $ 5,643,593
Nov 18, 2022 $ 0.53559569 $ 0.55098504 $ 0.52058110 $ 4,647,169
Nov 17, 2022 $ 0.52179095 $ 0.54183222 $ 0.50946763 $ 1,309,286
Nov 16, 2022 $ 0.53874769 $ 0.61945975 $ 0.52082016 $ 15,033,311
Nov 15, 2022 $ 0.53148513 $ 0.54561953 $ 0.49831449 $ 1,841,401
Nov 14, 2022 $ 0.51082562 $ 0.51927721 $ 0.46654989 $ 1,838,979
Nov 13, 2022 $ 0.51176281 $ 0.56742123 $ 0.50333599 $ 2,405,909
Nov 12, 2022 $ 0.54014343 $ 0.61007005 $ 0.52993575 $ 3,558,430
Nov 11, 2022 $ 0.55566671 $ 0.58990942 $ 0.52088776 $ 2,530,311
Nov 10, 2022 $ 0.57013637 $ 0.57585159 $ 0.48891302 $ 2,654,399
Nov 09, 2022 $ 0.49345524 $ 0.70486688 $ 0.46005283 $ 1,917,797
Nov 08, 2022 $ 0.67569040 $ 0.80360852 $ 0.65327358 $ 2,646,591
Nov 07, 2022 $ 0.77914873 $ 0.79581396 $ 0.76833309 $ 1,211,724
Nov 06, 2022 $ 0.78574239 $ 0.81947368 $ 0.78522962 $ 950,234
Nov 05, 2022 $ 0.81862758 $ 0.83298567 $ 0.80828989 $ 2,145,355
Nov 04, 2022 $ 0.81866468 $ 0.81997277 $ 0.77613827 $ 1,889,701
Nov 03, 2022 $ 0.78467431 $ 0.78698648 $ 0.76456473 $ 853,028
Nov 02, 2022 $ 0.76824448 $ 0.80179222 $ 0.76124263 $ 812,080
Nov 01, 2022 $ 0.80113228 $ 0.81082491 $ 0.78908425 $ 976,055
Oct 31, 2022 $ 0.79548738 $ 0.81441926 $ 0.77904635 $ 1,509,989
Oct 30, 2022 $ 0.79896288 $ 0.80457710 $ 0.78264462 $ 608,558
Oct 29, 2022 $ 0.79302446 $ 0.80867842 $ 0.78615512 $ 604,840
Oct 28, 2022 $ 0.79356936 $ 0.79826297 $ 0.76819078 $ 466,549
Oct 27, 2022 $ 0.78297203 $ 0.81099588 $ 0.77983740 $ 982,002
Oct 26, 2022 $ 0.81019064 $ 0.81141492 $ 0.78962310 $ 1,455,445
Oct 25, 2022 $ 0.80742301 $ 0.81849381 $ 0.76330821 $ 10,843,384
Oct 24, 2022 $ 0.78498219 $ 0.79328049 $ 0.75920046 $ 1,987,363
Oct 23, 2022 $ 0.77572641 $ 0.78114930 $ 0.74348206 $ 1,246,845
Oct 22, 2022 $ 0.75784698 $ 0.77635776 $ 0.73267798 $ 880,489
Oct 21, 2022 $ 0.74105778 $ 0.74418456 $ 0.71781812 $ 521,933
Oct 20, 2022 $ 0.72961474 $ 0.74735075 $ 0.71958853 $ 510,908
Oct 19, 2022 $ 0.73341686 $ 0.76395507 $ 0.73028826 $ 684,252
Oct 18, 2022 $ 0.75861512 $ 0.77877528 $ 0.74738690 $ 840,932
Oct 17, 2022 $ 0.76791600 $ 0.77032230 $ 0.73648028 $ 990,905
Oct 16, 2022 $ 0.75273717 $ 0.75915347 $ 0.73419234 $ 460,500
Oct 15, 2022 $ 0.74132878 $ 0.76569221 $ 0.73323026 $ 681,406
Oct 14, 2022 $ 0.74594150 $ 0.77984954 $ 0.74375029 $ 1,185,737
Oct 13, 2022 $ 0.74736420 $ 0.76420206 $ 0.69630517 $ 1,055,796
Oct 12, 2022 $ 0.76057020 $ 0.77176460 $ 0.75315197 $ 958,753
Oct 11, 2022 $ 0.76521756 $ 0.79005790 $ 0.75824029 $ 946,156
Oct 10, 2022 $ 0.79293205 $ 0.82817518 $ 0.78756124 $ 1,077,305
Oct 09, 2022 $ 0.82806811 $ 0.84578021 $ 0.81432017 $ 1,628,561
Oct 08, 2022 $ 0.82840246 $ 0.85702668 $ 0.80438199 $ 5,463,710
Oct 07, 2022 $ 0.81049999 $ 0.81831111 $ 0.78643173 $ 2,116,364
Oct 06, 2022 $ 0.80246146 $ 0.81461677 $ 0.79236123 $ 678,368
Oct 05, 2022 $ 0.80650330 $ 0.80998900 $ 0.79177716 $ 874,629
Oct 04, 2022 $ 0.81002210 $ 0.81134455 $ 0.79086703 $ 1,091,165
Oct 03, 2022 $ 0.80191532 $ 0.80412457 $ 0.78128815 $ 1,255,712
Oct 02, 2022 $ 0.78492706 $ 0.80597555 $ 0.78449204 $ 548,774
Oct 01, 2022 $ 0.80257481 $ 0.81349998 $ 0.79410730 $ 834,694
Sep 30, 2022 $ 0.80273360 $ 0.80918080 $ 0.79180562 $ 1,103,655
Sep 29, 2022 $ 0.80522276 $ 0.80753596 $ 0.78466238 $ 1,141,558
Sep 28, 2022 $ 0.80439880 $ 0.82426599 $ 0.77875047 $ 1,400,953
Sep 27, 2022 $ 0.80256033 $ 0.83094507 $ 0.78981995 $ 1,428,120
Sep 26, 2022 $ 0.79863965 $ 0.80921540 $ 0.77518525 $ 991,390
Sep 25, 2022 $ 0.80874358 $ 0.82242126 $ 0.80254741 $ 752,844
Sep 24, 2022 $ 0.81584366 $ 0.83362787 $ 0.80919790 $ 904,386
Sep 23, 2022 $ 0.83002697 $ 0.85479281 $ 0.80184102 $ 2,486,108
Sep 22, 2022 $ 0.82454413 $ 0.82551267 $ 0.77270583 $ 1,204,776
Sep 21, 2022 $ 0.78185106 $ 0.82535571 $ 0.77027036 $ 2,514,986
Sep 20, 2022 $ 0.79151527 $ 0.81436797 $ 0.78205315 $ 1,026,357
Sep 19, 2022 $ 0.81407307 $ 0.82008908 $ 0.76130267 $ 1,619,949
Sep 18, 2022 $ 0.79991682 $ 0.85909276 $ 0.79175263 $ 1,147,456
Sep 17, 2022 $ 0.85546912 $ 0.86217984 $ 0.83931456 $ 883,912
Sep 16, 2022 $ 0.84479593 $ 0.84805822 $ 0.83066674 $ 1,021,849
Sep 15, 2022 $ 0.83896419 $ 0.86876386 $ 0.83020702 $ 1,891,613
Sep 14, 2022 $ 0.86596115 $ 0.87721709 $ 0.84107547 $ 2,061,729
Sep 13, 2022 $ 0.86811192 $ 0.95871863 $ 0.84944092 $ 4,626,155
Sep 12, 2022 $ 0.94950845 $ 0.95055609 $ 0.90395149 $ 4,436,618
Sep 11, 2022 $ 0.92372263 $ 0.93644623 $ 0.89318718 $ 2,628,877
Sep 10, 2022 $ 0.91805733 $ 0.92451345 $ 0.89571436 $ 3,684,876
Sep 09, 2022 $ 0.92368834 $ 1.0814227 $ 0.86523058 $ 44,349,985
Sep 08, 2022 $ 0.86257214 $ 0.91473062 $ 0.82960796 $ 14,160,640
Sep 07, 2022 $ 0.83260998 $ 0.83724747 $ 0.78369105 $ 1,106,370
Sep 06, 2022 $ 0.80858227 $ 0.88011944 $ 0.80186217 $ 1,989,331
Sep 05, 2022 $ 0.86635504 $ 0.87913901 $ 0.84667574 $ 1,690,084
Sep 04, 2022 $ 0.87870249 $ 0.88523404 $ 0.86018268 $ 1,672,169
Sep 03, 2022 $ 0.88161950 $ 0.97375123 $ 0.86392264 $ 13,221,681
Sep 02, 2022 $ 0.87384546 $ 0.89364986 $ 0.87277671 $ 699,530
Sep 01, 2022 $ 0.88281912 $ 0.90248316 $ 0.85903476 $ 1,157,996
Aug 31, 2022 $ 0.89702945 $ 0.91389438 $ 0.88038480 $ 941,328
Aug 30, 2022 $ 0.88769476 $ 0.92758067 $ 0.86776818 $ 2,886,382
Aug 28, 2022 $ 0.85450142 $ 0.88267612 $ 0.85409657 $ 1,431,370
Aug 27, 2022 $ 0.87030622 $ 0.98496391 $ 0.85397146 $ 11,858,633
Aug 26, 2022 $ 0.87818051 $ 0.98066627 $ 0.86834803 $ 3,722,675
Aug 25, 2022 $ 0.95576209 $ 0.97143441 $ 0.93869928 $ 2,044,408
Aug 24, 2022 $ 0.93986386 $ 0.97106202 $ 0.91996953 $ 3,254,466
Aug 23, 2022 $ 0.94831516 $ 0.96766885 $ 0.90941077 $ 1,851,045
Aug 22, 2022 $ 0.93601749 $ 0.97050346 $ 0.90195141 $ 2,768,044
Aug 21, 2022 $ 0.96982553 $ 0.97612958 $ 0.93857944 $ 1,489,366
Aug 20, 2022 $ 0.94295934 $ 0.97712135 $ 0.92418498 $ 1,260,471
Aug 19, 2022 $ 0.94818800 $ 1.1010932 $ 0.93825720 $ 3,626,980
Aug 18, 2022 $ 1.0970214 $ 1.1741998 $ 1.0963202 $ 5,118,795
Aug 17, 2022 $ 1.1198642 $ 1.1903957 $ 1.1055480 $ 2,508,048
Aug 16, 2022 $ 1.1634659 $ 1.1963341 $ 1.1462779 $ 2,372,955
Aug 15, 2022 $ 1.1886649 $ 1.2581189 $ 1.1788697 $ 3,131,959
Aug 14, 2022 $ 1.2120162 $ 1.2427862 $ 1.1948266 $ 2,138,302
Aug 13, 2022 $ 1.2448617 $ 1.2667298 $ 1.2128027 $ 3,427,720
Aug 12, 2022 $ 1.2476852 $ 1.2551262 $ 1.1578216 $ 7,703,260
Aug 11, 2022 $ 1.1809152 $ 1.2015423 $ 1.1326682 $ 5,241,424
Aug 10, 2022 $ 1.1487471 $ 1.2079615 $ 1.0709469 $ 18,682,145
Aug 09, 2022 $ 1.1047458 $ 1.1702777 $ 1.0952823 $ 2,267,812
Aug 07, 2022 $ 1.1665337 $ 1.1693884 $ 1.1347093 $ 1,173,997
Aug 05, 2022 $ 1.1594475 $ 1.1594475 $ 1.1005747 $ 1,883,342
Aug 04, 2022 $ 1.1075672 $ 1.1169255 $ 1.0889878 $ 1,336,439
Aug 03, 2022 $ 1.1008652 $ 1.1666964 $ 1.0816400 $ 3,879,520
Aug 02, 2022 $ 1.1205374 $ 1.2321668 $ 1.0848221 $ 4,044,834
Aug 01, 2022 $ 1.1963438 $ 1.2075077 $ 1.0887515 $ 7,292,964
Jul 31, 2022 $ 1.1329290 $ 1.1441044 $ 1.0352474 $ 6,892,221
Jul 30, 2022 $ 1.0470003 $ 1.0728914 $ 1.0313576 $ 1,501,784
Jul 29, 2022 $ 1.0477400 $ 1.0563503 $ 1.0193246 $ 1,979,653
Jul 28, 2022 $ 1.0494803 $ 1.0518803 $ 0.99902353 $ 1,690,557
Jul 27, 2022 $ 1.0217185 $ 1.0266950 $ 0.94903418 $ 1,836,797
Jul 25, 2022 $ 0.97426429 $ 1.0597965 $ 0.97426429 $ 1,615,379
Jul 24, 2022 $ 1.0602238 $ 1.0726647 $ 1.0371604 $ 1,234,744
Jul 23, 2022 $ 1.0691068 $ 1.0824124 $ 1.0317647 $ 2,204,465
Jul 22, 2022 $ 1.0771406 $ 1.0876613 $ 1.0413224 $ 2,143,850
Jul 21, 2022 $ 1.0624588 $ 1.1079036 $ 1.0433660 $ 3,741,941
Jun 17, 2022 $ 0.87281467 $ 0.89434483 $ 0.80041545 $ 2,585,045
Jun 16, 2022 $ 0.83651767 $ 0.93247921 $ 0.79850177 $ 2,546,433
Jun 15, 2022 $ 0.89045808 $ 0.89334498 $ 0.73206325 $ 1,462,157
Jun 14, 2022 $ 0.81982201 $ 0.84617795 $ 0.73677728 $ 2,085,759
Jun 13, 2022 $ 0.81695462 $ 0.98994405 $ 0.79497241 $ 2,007,009
Jun 12, 2022 $ 0.98665843 $ 1.1190026 $ 0.96816556 $ 2,039,268
Jun 11, 2022 $ 1.0955990 $ 1.2871238 $ 1.0583908 $ 8,082,174
Jun 10, 2022 $ 1.1592131 $ 1.2692560 $ 1.1522928 $ 1,866,487
Jun 09, 2022 $ 1.2658602 $ 1.2849543 $ 1.2504146 $ 773,585
Jun 08, 2022 $ 1.2640919 $ 1.3212803 $ 1.2400265 $ 1,331,347
Jun 07, 2022 $ 1.3076824 $ 1.3799155 $ 1.2458515 $ 2,539,017
Jun 06, 2022 $ 1.3671780 $ 1.3743185 $ 1.3069613 $ 3,643,016
Jun 05, 2022 $ 1.3261432 $ 1.4242787 $ 1.2403573 $ 13,094,217
Jun 04, 2022 $ 1.2752444 $ 1.2931978 $ 1.2275681 $ 1,599,840
Jun 03, 2022 $ 1.2887669 $ 1.3922866 $ 1.2210823 $ 6,740,679
Jun 02, 2022 $ 1.3322035 $ 1.3418566 $ 1.2154823 $ 6,284,231
Jun 01, 2022 $ 1.2616211 $ 1.3339592 $ 1.2044969 $ 6,332,239
May 31, 2022 $ 1.2346802 $ 1.2710196 $ 1.1869295 $ 2,483,774
May 30, 2022 $ 1.2588952 $ 1.2642588 $ 1.1497812 $ 2,572,461
May 29, 2022 $ 1.1628528 $ 1.1719190 $ 1.1109319 $ 1,226,262
May 28, 2022 $ 1.1512375 $ 1.1723431 $ 1.1288799 $ 972,146
May 22, 2022 $ 1.2290271 $ 1.2504938 $ 1.1097982 $ 5,686,990
May 21, 2022 $ 1.1211180 $ 1.1259602 $ 1.0817559 $ 710,943
May 20, 2022 $ 1.0986353 $ 1.1418968 $ 1.0445458 $ 1,311,636
May 19, 2022 $ 1.1262232 $ 1.1322361 $ 1.0123968 $ 2,018,268
May 17, 2022 $ 1.2321216 $ 1.2438150 $ 1.1396146 $ 1,865,251
May 16, 2022 $ 1.1767730 $ 1.2455142 $ 1.1073203 $ 3,475,533
May 15, 2022 $ 1.2155652 $ 1.2202573 $ 1.1213343 $ 3,972,114
May 14, 2022 $ 1.1502739 $ 1.1927927 $ 0.99680927 $ 4,041,086
May 13, 2022 $ 1.0613179 $ 1.1061250 $ 0.92263782 $ 3,539,631
May 12, 2022 $ 0.94407285 $ 1.1089583 $ 0.77964233 $ 3,745,089
May 11, 2022 $ 1.0669443 $ 1.4812795 $ 1.0030628 $ 5,779,105
May 10, 2022 $ 1.4007230 $ 1.4795442 $ 1.2622608 $ 3,005,773
May 09, 2022 $ 1.3294043 $ 1.5799521 $ 1.3246265 $ 3,193,138
May 08, 2022 $ 1.5705730 $ 1.6656076 $ 1.5409251 $ 2,325,172
May 07, 2022 $ 1.6487569 $ 1.7414322 $ 1.6197833 $ 1,568,607
May 06, 2022 $ 1.7340903 $ 1.7948221 $ 1.6482637 $ 4,514,681
May 05, 2022 $ 1.7801738 $ 1.9759310 $ 1.7410504 $ 3,720,435
May 03, 2022 $ 1.8215221 $ 1.8650200 $ 1.8096733 $ 1,934,311
May 02, 2022 $ 1.8432237 $ 1.9004777 $ 1.8018159 $ 2,022,031
May 01, 2022 $ 1.8847982 $ 1.8862801 $ 1.7545554 $ 2,608,899
Apr 30, 2022 $ 1.7984620 $ 1.9717905 $ 1.7976860 $ 2,061,159
Apr 29, 2022 $ 1.9717905 $ 2.0993282 $ 1.9612375 $ 3,164,724
Apr 28, 2022 $ 2.0993282 $ 2.1933228 $ 2.0341995 $ 28,519,174
Apr 27, 2022 $ 2.1617174 $ 2.2012795 $ 1.9960496 $ 13,169,261
Apr 26, 2022 $ 2.0231329 $ 2.2428300 $ 2.0030408 $ 7,190,539
Apr 24, 2022 $ 2.2123936 $ 2.2626884 $ 2.2031357 $ 2,821,707
Apr 23, 2022 $ 2.2594975 $ 2.3000876 $ 2.2200626 $ 3,656,498
Apr 21, 2022 $ 2.3249091 $ 2.3798564 $ 2.2418184 $ 7,258,769
Apr 20, 2022 $ 2.2987719 $ 2.3870860 $ 2.2773709 $ 7,701,946
Apr 19, 2022 $ 2.3703503 $ 2.4201753 $ 2.2215868 $ 36,342,092
Apr 18, 2022 $ 2.2412401 $ 2.2474369 $ 2.1316725 $ 8,925,519
Apr 17, 2022 $ 2.2106977 $ 2.2909453 $ 2.2027555 $ 2,523,444
Apr 16, 2022 $ 2.2587641 $ 2.2911176 $ 2.2348297 $ 1,945,514
Apr 10, 2022 $ 2.3181837 $ 2.4495677 $ 2.3013491 $ 6,706,356
Apr 09, 2022 $ 2.3776423 $ 2.3865673 $ 2.2964071 $ 2,565,190
Apr 08, 2022 $ 2.3492625 $ 2.4709866 $ 2.3182730 $ 4,713,558
Apr 07, 2022 $ 2.4287245 $ 2.4487305 $ 2.2935539 $ 4,627,366
Apr 06, 2022 $ 2.3431833 $ 2.6206532 $ 2.3325162 $ 7,946,237
Apr 05, 2022 $ 2.6206532 $ 2.7612230 $ 2.6060801 $ 8,741,835
Apr 04, 2022 $ 2.6790804 $ 2.9532555 $ 2.5868081 $ 12,452,064
Apr 03, 2022 $ 2.9061891 $ 3.1004745 $ 2.8302744 $ 14,252,300
Apr 02, 2022 $ 3.0848215 $ 3.0848215 $ 2.7578047 $ 29,716,704
Apr 01, 2022 $ 2.8330240 $ 2.8995788 $ 2.6191183 $ 27,520,066
Mar 31, 2022 $ 2.7420224 $ 3.0038737 $ 2.6024633 $ 42,052,380
Mar 30, 2022 $ 2.7506384 $ 2.7506384 $ 2.5744884 $ 14,202,319
Mar 29, 2022 $ 2.7140080 $ 2.8262180 $ 2.5568159 $ 21,470,055
Mar 28, 2022 $ 2.6827498 $ 2.7496884 $ 2.5518356 $ 27,387,665
Mar 27, 2022 $ 2.5907217 $ 2.6142635 $ 2.4140734 $ 29,068,607
Mar 26, 2022 $ 2.4641056 $ 2.4769795 $ 2.3526332 $ 10,432,188
Mar 25, 2022 $ 2.4282149 $ 2.6877213 $ 2.3670868 $ 66,499,968
Mar 24, 2022 $ 2.3670868 $ 2.3675894 $ 2.2777079 $ 7,506,322
Mar 23, 2022 $ 2.2954777 $ 2.3232298 $ 2.2365744 $ 6,713,773
Mar 22, 2022 $ 2.2545488 $ 2.2820377 $ 2.2045164 $ 5,958,342
Mar 21, 2022 $ 2.2150843 $ 2.2475908 $ 2.1618057 $ 6,635,587
Mar 20, 2022 $ 2.2204966 $ 2.4140564 $ 2.2037437 $ 29,724,218
Mar 19, 2022 $ 2.2380045 $ 2.2504079 $ 2.1737348 $ 5,467,720
Mar 18, 2022 $ 2.1918758 $ 2.2098941 $ 2.1203388 $ 2,988,846
Mar 17, 2022 $ 2.1486812 $ 2.1654698 $ 2.1134350 $ 2,671,912
Mar 16, 2022 $ 2.1532405 $ 2.2069518 $ 2.0468406 $ 10,051,215
Mar 15, 2022 $ 2.1009410 $ 2.1232020 $ 2.0285167 $ 2,093,692
Mar 14, 2022 $ 2.1175379 $ 2.1224030 $ 2.0165831 $ 3,195,919
Mar 13, 2022 $ 2.0588831 $ 2.1815184 $ 2.0561507 $ 5,776,638
Mar 12, 2022 $ 2.1200682 $ 2.1482549 $ 2.0847087 $ 1,959,464
Mar 11, 2022 $ 2.1138713 $ 2.1672581 $ 2.0705129 $ 2,220,271
Mar 10, 2022 $ 2.1505594 $ 2.2377014 $ 2.0721177 $ 3,961,259
Mar 09, 2022 $ 2.2330659 $ 2.2411809 $ 2.1266062 $ 5,144,540
Mar 08, 2022 $ 2.1529990 $ 2.1572780 $ 2.0533309 $ 3,474,636
Mar 07, 2022 $ 2.0975594 $ 2.1302777 $ 2.0254351 $ 2,860,159
Mar 06, 2022 $ 2.1050653 $ 2.1885992 $ 2.0821356 $ 2,266,026
Mar 05, 2022 $ 2.1840397 $ 2.2039304 $ 2.0808318 $ 3,395,011
Mar 04, 2022 $ 2.1325674 $ 2.2183497 $ 2.0592592 $ 3,550,310
Mar 03, 2022 $ 2.2137132 $ 2.2995655 $ 2.1562424 $ 3,654,707
Mar 02, 2022 $ 2.2848926 $ 2.4207209 $ 2.2342193 $ 12,132,134
Mar 01, 2022 $ 2.3913735 $ 2.4428721 $ 2.3286918 $ 22,142,408
Feb 28, 2022 $ 2.4301745 $ 2.4821757 $ 2.1458510 $ 71,289,318
Feb 27, 2022 $ 2.3666758 $ 3.0395512 $ 2.2897341 $ 237,718,552
Feb 26, 2022 $ 2.3097467 $ 2.3314849 $ 2.1535554 $ 5,274,849
Feb 25, 2022 $ 2.1826076 $ 2.1874512 $ 1.9566366 $ 3,987,994
Feb 24, 2022 $ 1.9998926 $ 2.0257570 $ 1.7690752 $ 4,221,532
Feb 23, 2022 $ 2.0053719 $ 2.1015276 $ 1.9977708 $ 5,873,995
Feb 21, 2022 $ 2.0205419 $ 2.1664359 $ 1.9258580 $ 2,970,540
Feb 20, 2022 $ 2.0661849 $ 2.2134923 $ 2.0094375 $ 2,986,440
Feb 19, 2022 $ 2.1752229 $ 2.2305674 $ 2.1158815 $ 1,891,888
Feb 18, 2022 $ 2.2171325 $ 2.2909669 $ 2.1614930 $ 2,191,725
Feb 17, 2022 $ 2.2427229 $ 2.4643770 $ 2.2170134 $ 2,848,145
Feb 16, 2022 $ 2.4451779 $ 2.4678470 $ 2.3787233 $ 2,871,755
Feb 15, 2022 $ 2.4829050 $ 2.4803530 $ 2.3586560 $ 4,287,529
Feb 14, 2022 $ 2.3545963 $ 2.3936759 $ 2.2700684 $ 3,572,797
Feb 13, 2022 $ 2.3936759 $ 2.3938014 $ 2.2037039 $ 2,074,508
Feb 12, 2022 $ 2.3659709 $ 2.4005461 $ 2.2451836 $ 3,495,628
Feb 11, 2022 $ 2.3728790 $ 2.5571506 $ 2.3199076 $ 5,285,468
Feb 10, 2022 $ 2.4909047 $ 2.7047087 $ 2.4780714 $ 6,809,548
Feb 09, 2022 $ 2.6227019 $ 2.6229133 $ 2.4902809 $ 4,652,475
Feb 08, 2022 $ 2.5808644 $ 2.6881873 $ 2.4406045 $ 10,510,507
Feb 07, 2022 $ 2.6720487 $ 2.7723961 $ 2.5142183 $ 24,383,611
Feb 06, 2022 $ 2.5883624 $ 2.6082452 $ 2.4549203 $ 6,473,520
Feb 05, 2022 $ 2.5758964 $ 2.6303414 $ 2.4680351 $ 11,844,449
Feb 04, 2022 $ 2.5047021 $ 2.5133988 $ 2.3118638 $ 9,015,053
Feb 03, 2022 $ 2.3872139 $ 2.4833955 $ 2.2355002 $ 26,438,803
Feb 02, 2022 $ 2.2506280 $ 2.6057950 $ 2.2072048 $ 35,309,423
Feb 01, 2022 $ 2.2484171 $ 2.2613659 $ 2.1877680 $ 2,273,872
Jan 31, 2022 $ 2.2613659 $ 2.2613659 $ 2.1166945 $ 2,999,909
Jan 30, 2022 $ 2.2521615 $ 2.3571335 $ 2.1719992 $ 10,988,667
Jan 29, 2022 $ 2.2497874 $ 2.2549994 $ 2.1656611 $ 6,621,179
Jan 28, 2022 $ 2.1938151 $ 2.1938151 $ 2.0404430 $ 4,602,134
Jan 27, 2022 $ 2.1256152 $ 2.1507217 $ 2.0057152 $ 4,730,916
Jan 26, 2022 $ 2.1102163 $ 2.3703461 $ 1.9968725 $ 21,895,909
Jan 25, 2022 $ 2.0589390 $ 2.0589390 $ 1.8666055 $ 3,293,284
Jan 24, 2022 $ 2.0263515 $ 2.1151132 $ 1.7763651 $ 4,104,407
Jan 23, 2022 $ 2.1134442 $ 2.1484326 $ 1.9646682 $ 3,792,964
Jan 22, 2022 $ 2.0314937 $ 2.2212084 $ 1.7535400 $ 5,754,559
Jan 21, 2022 $ 2.1996019 $ 2.5843860 $ 2.1156230 $ 5,316,011
Jan 20, 2022 $ 2.5405559 $ 2.6803504 $ 2.5037440 $ 4,195,540
Jan 19, 2022 $ 2.6012490 $ 2.7894700 $ 2.5185472 $ 8,359,272
Jan 18, 2022 $ 2.6884449 $ 2.7434079 $ 2.6028228 $ 4,162,882
Jan 17, 2022 $ 2.7439801 $ 2.8453493 $ 2.7001865 $ 3,953,483
Jan 16, 2022 $ 2.8453493 $ 2.8617664 $ 2.7849594 $ 3,278,891
Jan 15, 2022 $ 2.8265007 $ 2.8546813 $ 2.7835124 $ 4,576,288
Jan 14, 2022 $ 2.8546813 $ 3.2127816 $ 2.7228457 $ 55,378,844
Jan 13, 2022 $ 2.7977568 $ 2.9483429 $ 2.7470143 $ 11,603,125
Jan 12, 2022 $ 2.8674870 $ 2.8762675 $ 2.7004219 $ 9,283,399
Jan 11, 2022 $ 2.7928318 $ 2.8315173 $ 2.5942965 $ 13,112,660
Jan 10, 2022 $ 2.7601483 $ 2.9071091 $ 2.5327347 $ 15,151,311
Jan 09, 2022 $ 2.9071091 $ 2.9071091 $ 2.5955538 $ 16,093,697
Jan 08, 2022 $ 2.6355510 $ 2.7339933 $ 2.5410061 $ 3,619,692
Jan 07, 2022 $ 2.6850811 $ 2.8476637 $ 2.6025306 $ 5,597,671
Jan 06, 2022 $ 2.8445937 $ 2.8970735 $ 2.7094661 $ 9,400,717
Jan 05, 2022 $ 2.8703749 $ 3.1905334 $ 2.7394595 $ 15,917,150
Jan 04, 2022 $ 3.1732895 $ 3.3605076 $ 3.0923225 $ 55,226,431
Jan 03, 2022 $ 3.3448073 $ 4.5159328 $ 3.1465860 $ 419,919,933
Jan 02, 2022 $ 3.1453073 $ 3.1614295 $ 2.8950886 $ 10,883,163
Jan 01, 2022 $ 2.9299537 $ 2.9332017 $ 2.8366998 $ 2,654,964
Dec 31, 2021 $ 2.8717597 $ 2.9576224 $ 2.8115430 $ 3,136,865
Dec 30, 2021 $ 2.9316763 $ 2.9475836 $ 2.7853177 $ 4,240,673
Dec 29, 2021 $ 2.8837963 $ 3.1902013 $ 2.7907525 $ 16,950,545
Dec 28, 2021 $ 2.9580656 $ 3.2719277 $ 2.9330413 $ 6,706,832
Dec 27, 2021 $ 3.2574882 $ 3.3239998 $ 3.2373069 $ 6,071,455
Dec 26, 2021 $ 3.2861391 $ 3.3767447 $ 3.2072387 $ 12,554,293
Dec 25, 2021 $ 3.3227740 $ 3.6084230 $ 3.1211970 $ 63,242,998
Dec 24, 2021 $ 3.1773824 $ 3.2850192 $ 3.0818118 $ 8,310,043
Dec 23, 2021 $ 3.1648690 $ 3.1652252 $ 2.9283396 $ 5,699,392
Dec 22, 2021 $ 2.9739598 $ 3.0093011 $ 2.8745767 $ 4,148,525
Dec 21, 2021 $ 2.9317605 $ 2.9437223 $ 2.8570311 $ 4,033,426
Dec 20, 2021 $ 2.8324600 $ 2.9857974 $ 2.7166612 $ 5,594,211
Dec 19, 2021 $ 2.9755637 $ 3.0373281 $ 2.9626255 $ 1,979,304
Dec 18, 2021 $ 3.0222001 $ 3.0261878 $ 2.9220566 $ 2,884,822
Dec 17, 2021 $ 2.9511491 $ 3.0234538 $ 2.8320202 $ 4,283,154
Dec 16, 2021 $ 2.9314424 $ 3.0561691 $ 2.8956991 $ 6,073,750
Dec 15, 2021 $ 2.9174548 $ 2.9491590 $ 2.6540280 $ 6,824,370
Dec 14, 2021 $ 2.8577815 $ 2.9431816 $ 2.6413057 $ 6,211,146
Dec 13, 2021 $ 2.8247453 $ 3.1795794 $ 2.8059211 $ 3,626,351
Dec 12, 2021 $ 3.1795322 $ 3.2286163 $ 3.0828050 $ 7,190,169
Dec 11, 2021 $ 3.0976190 $ 3.0987486 $ 2.9356581 $ 2,451,555
Dec 10, 2021 $ 3.0090902 $ 3.2477851 $ 2.9878761 $ 6,052,781
Dec 09, 2021 $ 3.1782021 $ 3.5122823 $ 3.1713019 $ 7,563,163
Dec 08, 2021 $ 3.4996431 $ 3.6296139 $ 3.2647581 $ 15,869,751
Dec 07, 2021 $ 3.4137311 $ 3.5278996 $ 3.3364511 $ 8,372,773
Dec 06, 2021 $ 3.4348073 $ 3.4348073 $ 2.9209707 $ 19,005,006
Dec 05, 2021 $ 3.3332730 $ 3.8700730 $ 3.1564233 $ 14,678,430
Dec 04, 2021 $ 3.7706258 $ 4.4659819 $ 2.7240577 $ 37,854,857
Dec 03, 2021 $ 4.4429879 $ 4.9380273 $ 4.2289812 $ 82,609,564
Dec 02, 2021 $ 4.4702559 $ 4.6914390 $ 4.3288653 $ 14,437,831
Dec 01, 2021 $ 4.6747534 $ 4.8172015 $ 4.3741409 $ 46,865,976
Nov 30, 2021 $ 4.4293937 $ 4.5123377 $ 4.1685074 $ 24,867,877
Nov 29, 2021 $ 4.3238912 $ 4.3466737 $ 4.1490409 $ 8,632,364
Nov 28, 2021 $ 4.2170536 $ 4.2647557 $ 3.9913534 $ 8,290,472
Nov 27, 2021 $ 4.2403063 $ 4.2925704 $ 4.0591683 $ 10,294,092
Nov 26, 2021 $ 4.0706443 $ 4.6519888 $ 3.9519722 $ 21,235,672
Nov 25, 2021 $ 4.5272457 $ 4.7764817 $ 4.2088528 $ 50,691,707
Nov 24, 2021 $ 4.3242334 $ 4.3480013 $ 4.1179812 $ 17,636,711
Nov 23, 2021 $ 4.2390451 $ 4.2433529 $ 4.0492460 $ 8,772,205
Nov 22, 2021 $ 4.1431676 $ 4.3341576 $ 4.0944674 $ 8,602,103
Nov 21, 2021 $ 4.3032244 $ 4.4528900 $ 4.2824790 $ 8,770,687
Nov 20, 2021 $ 4.4334078 $ 4.5839457 $ 4.1841293 $ 41,587,276
Nov 19, 2021 $ 4.2162532 $ 4.2364237 $ 3.8316700 $ 15,031,779
Nov 18, 2021 $ 4.0607423 $ 4.8617787 $ 4.0146789 $ 29,503,777
Nov 17, 2021 $ 4.8225676 $ 4.9852860 $ 4.2829500 $ 111,147,768
Nov 16, 2021 $ 4.3862740 $ 4.5240488 $ 4.0513039 $ 26,485,025
Nov 15, 2021 $ 4.4112235 $ 4.4639047 $ 4.2814878 $ 12,486,593
Nov 14, 2021 $ 4.3480801 $ 4.4097432 $ 4.2794133 $ 5,130,217
Nov 13, 2021 $ 4.3998074 $ 4.6483655 $ 4.2887734 $ 26,888,783
Nov 12, 2021 $ 4.3044521 $ 4.3901634 $ 4.1892509 $ 9,083,117
Nov 11, 2021 $ 4.3929940 $ 4.4122395 $ 4.2260354 $ 6,548,448
Nov 10, 2021 $ 4.2994207 $ 4.5650976 $ 4.2191279 $ 12,434,592
Nov 09, 2021 $ 4.5440711 $ 4.7277569 $ 4.4700268 $ 20,751,182
Nov 08, 2021 $ 4.6299039 $ 4.7774501 $ 4.4708692 $ 28,396,156
Nov 07, 2021 $ 4.7495358 $ 5.1273542 $ 4.5943805 $ 156,975,773
Nov 06, 2021 $ 4.6055180 $ 4.6884417 $ 4.4004631 $ 20,790,608
Nov 05, 2021 $ 4.6884417 $ 4.6990970 $ 4.3476207 $ 30,947,419
Nov 04, 2021 $ 4.4277836 $ 4.4961714 $ 4.3179942 $ 9,859,936
Nov 03, 2021 $ 4.4915690 $ 4.6602544 $ 4.2849753 $ 36,592,308
Nov 02, 2021 $ 4.4923582 $ 4.5016483 $ 4.2565257 $ 23,898,290
Nov 01, 2021 $ 4.4339423 $ 4.5706470 $ 4.1920895 $ 20,090,592
Oct 31, 2021 $ 4.4091756 $ 4.5329753 $ 4.1679321 $ 27,042,700
Oct 30, 2021 $ 4.4504395 $ 4.7785925 $ 4.2504293 $ 43,780,234
Oct 29, 2021 $ 4.5244056 $ 4.8082163 $ 4.1345175 $ 86,524,373
Oct 28, 2021 $ 4.1757680 $ 4.2511865 $ 3.9018409 $ 36,790,078
Oct 27, 2021 $ 4.0560871 $ 4.5578580 $ 3.7711488 $ 46,563,478
Oct 26, 2021 $ 4.5578580 $ 4.9086147 $ 4.4999333 $ 128,183,757
Oct 24, 2021 $ 4.3911913 $ 4.7554404 $ 4.2916929 $ 67,684,618
Oct 23, 2021 $ 4.7606796 $ 5.6032747 $ 4.7091906 $ 191,376,952
Oct 22, 2021 $ 5.5629874 $ 6.1625705 $ 3.8150072 $ 1,453,386,801
Oct 21, 2021 $ 3.8438740 $ 3.9889916 $ 3.7851114 $ 5,447,797
Oct 20, 2021 $ 3.9805707 $ 4.0019797 $ 3.7808482 $ 6,825,833
Oct 19, 2021 $ 3.9487889 $ 3.9551985 $ 3.6824094 $ 5,164,253
Oct 18, 2021 $ 3.7939770 $ 3.9152930 $ 3.7482580 $ 7,070,306
Oct 17, 2021 $ 3.9137096 $ 4.2041758 $ 3.8052182 $ 20,264,514
Oct 16, 2021 $ 3.9700328 $ 4.1958271 $ 3.8537640 $ 15,688,709
Oct 15, 2021 $ 4.0030098 $ 4.5448905 $ 3.8622663 $ 32,758,755
Oct 14, 2021 $ 4.5404881 $ 4.9650514 $ 4.3248485 $ 84,750,204
Oct 13, 2021 $ 4.4268493 $ 4.4867246 $ 3.9298949 $ 68,589,630
Oct 12, 2021 $ 3.9759168 $ 4.4212874 $ 3.7680636 $ 19,646,218
Oct 11, 2021 $ 4.2924913 $ 4.3713883 $ 4.1028124 $ 19,879,741
Oct 10, 2021 $ 4.2612814 $ 4.7052457 $ 4.2487527 $ 34,727,204
Oct 09, 2021 $ 4.5355474 $ 5.1978111 $ 4.4595029 $ 144,625,457
Oct 08, 2021 $ 5.0458021 $ 7.3224985 $ 5.0049956 $ 720,899,130
Oct 07, 2021 $ 5.9494792 $ 6.2645137 $ 3.6347399 $ 1,303,444,046
Oct 06, 2021 $ 3.7056103 $ 3.8950377 $ 3.4107228 $ 35,671,184
Oct 05, 2021 $ 3.6157836 $ 4.0514680 $ 3.1960370 $ 92,544,296
Oct 04, 2021 $ 3.2769614 $ 3.3948614 $ 3.1375858 $ 9,504,332
Oct 03, 2021 $ 3.3930792 $ 3.4097162 $ 3.2467519 $ 7,386,954
Oct 02, 2021 $ 3.3492779 $ 3.4131808 $ 3.1156068 $ 10,170,906
Oct 01, 2021 $ 3.2355583 $ 3.2666775 $ 2.9296669 $ 21,407,270
Sep 30, 2021 $ 2.9491630 $ 3.2504511 $ 2.6499096 $ 19,131,926
Sep 29, 2021 $ 2.6931430 $ 2.7810540 $ 2.5449237 $ 4,453,271
Sep 28, 2021 $ 2.6677460 $ 2.9361078 $ 2.6497645 $ 6,060,123
Sep 27, 2021 $ 2.9006596 $ 3.0739802 $ 2.8859508 $ 4,900,810
Sep 26, 2021 $ 3.0045580 $ 3.2369019 $ 2.8192727 $ 6,722,147
Sep 25, 2021 $ 3.1235716 $ 3.1725035 $ 2.9359868 $ 4,917,687
Sep 24, 2021 $ 3.1491788 $ 3.4699072 $ 2.8872823 $ 8,927,446
Sep 23, 2021 $ 3.3471408 $ 3.3715882 $ 3.1002988 $ 5,676,205
Sep 22, 2021 $ 3.2870764 $ 3.2967789 $ 2.7888763 $ 7,063,132
Sep 21, 2021 $ 2.9396001 $ 3.3581021 $ 2.8607257 $ 6,401,057
Sep 20, 2021 $ 3.2718081 $ 3.9120264 $ 3.1477543 $ 8,146,430
Sep 19, 2021 $ 3.9119130 $ 4.1146104 $ 3.8623845 $ 5,102,910
Sep 18, 2021 $ 4.0634323 $ 4.0829439 $ 3.9508026 $ 2,979,667
Sep 17, 2021 $ 4.0220675 $ 4.1280728 $ 3.9069956 $ 6,281,831
Sep 16, 2021 $ 4.1232450 $ 4.2015993 $ 4.0346265 $ 15,227,725
Sep 15, 2021 $ 4.1361776 $ 4.2698200 $ 3.9130087 $ 12,859,340
Sep 14, 2021 $ 3.9749894 $ 4.0319583 $ 3.7591245 $ 4,890,168
Sep 13, 2021 $ 3.8846518 $ 4.1854265 $ 3.6632755 $ 8,074,861
Sep 12, 2021 $ 4.1820421 $ 4.2759090 $ 3.9720225 $ 18,959,718
Sep 11, 2021 $ 4.0246384 $ 4.1133346 $ 3.8608947 $ 4,696,641
Sep 10, 2021 $ 4.0148168 $ 4.7413615 $ 3.8469540 $ 34,937,589
Sep 09, 2021 $ 4.2282901 $ 4.2748563 $ 3.8945457 $ 10,656,125
Sep 08, 2021 $ 4.0199354 $ 4.1806714 $ 3.5174542 $ 17,258,014
Sep 07, 2021 $ 4.0679925 $ 5.2467785 $ 3.3892590 $ 29,544,124
Sep 06, 2021 $ 5.1442307 $ 5.3282139 $ 4.8450080 $ 29,964,462
Sep 05, 2021 $ 5.0728479 $ 6.4847269 $ 4.7117245 $ 173,909,842
Sep 04, 2021 $ 5.0852116 $ 5.0968973 $ 4.7492461 $ 38,691,539
Sep 03, 2021 $ 4.8629965 $ 4.9083343 $ 4.4692136 $ 40,272,607
Sep 02, 2021 $ 4.6262525 $ 5.1296935 $ 4.4883443 $ 89,231,551
Sep 01, 2021 $ 4.5055445 $ 4.5789006 $ 4.1622521 $ 38,762,657
Aug 31, 2021 $ 4.3571559 $ 4.4847269 $ 4.0643649 $ 36,096,110
Aug 30, 2021 $ 4.1507367 $ 4.3700584 $ 4.1026986 $ 21,789,563
Aug 29, 2021 $ 4.2556442 $ 4.3170224 $ 4.0975505 $ 11,753,251
Aug 27, 2021 $ 4.4061391 $ 4.5196904 $ 3.9842679 $ 29,943,578
Aug 26, 2021 $ 4.2256312 $ 4.6475100 $ 4.1822034 $ 19,486,865
Aug 25, 2021 $ 4.6475100 $ 4.6789193 $ 4.1863762 $ 31,841,382
Aug 24, 2021 $ 4.5402562 $ 4.8399992 $ 4.2815283 $ 55,372,890
Aug 23, 2021 $ 4.5865927 $ 4.6192765 $ 4.0827319 $ 52,287,051
Aug 22, 2021 $ 4.1619881 $ 4.2772475 $ 4.0107577 $ 14,742,238
Aug 21, 2021 $ 4.1637103 $ 4.2544396 $ 4.0589437 $ 16,150,418
Aug 20, 2021 $ 4.1598022 $ 4.1656445 $ 3.9968645 $ 12,027,549
Aug 19, 2021 $ 4.0495649 $ 4.0573939 $ 3.7225936 $ 10,063,342
Aug 18, 2021 $ 3.9307211 $ 4.1860331 $ 3.8237936 $ 21,128,734
Aug 17, 2021 $ 4.0586297 $ 4.4546413 $ 3.9790209 $ 37,719,064
Aug 16, 2021 $ 4.3197763 $ 4.4493259 $ 4.2350044 $ 18,498,053
Aug 15, 2021 $ 4.4142575 $ 4.5507807 $ 4.2046749 $ 44,331,533
Aug 14, 2021 $ 4.3700404 $ 4.5727907 $ 4.1339894 $ 76,521,982
Aug 13, 2021 $ 4.2575977 $ 4.2705020 $ 3.9399578 $ 17,871,451
Aug 12, 2021 $ 4.0306682 $ 4.4575846 $ 3.8714581 $ 47,268,930
Aug 11, 2021 $ 4.1788200 $ 4.2990537 $ 4.0083221 $ 35,249,553
Aug 10, 2021 $ 4.1171190 $ 4.3033204 $ 3.8780903 $ 90,939,759
Aug 09, 2021 $ 4.0158370 $ 3.9708930 $ 3.8519140 $ 20,322,193
Aug 08, 2021 $ 3.8775944 $ 4.0832333 $ 3.8283498 $ 12,288,215
Aug 07, 2021 $ 4.0659765 $ 4.1418967 $ 3.7831180 $ 40,140,459
Aug 06, 2021 $ 3.8327233 $ 3.8559958 $ 3.5661918 $ 34,168,235
Aug 05, 2021 $ 3.6610791 $ 3.6792068 $ 3.4662093 $ 12,501,360
Aug 04, 2021 $ 3.6593402 $ 3.6595230 $ 3.4458412 $ 16,069,096
Aug 03, 2021 $ 3.5412290 $ 3.9413216 $ 3.4106700 $ 22,728,570
Aug 02, 2021 $ 3.6505108 $ 3.6693604 $ 3.4666445 $ 12,943,325
Aug 01, 2021 $ 3.6432101 $ 3.7733897 $ 3.5252717 $ 18,291,742
Jul 31, 2021 $ 3.7595019 $ 3.7953303 $ 3.6417774 $ 19,535,499
Jul 30, 2021 $ 3.7435803 $ 4.1669559 $ 3.4640716 $ 90,328,543
Jul 29, 2021 $ 3.7985734 $ 4.7937879 $ 3.3052386 $ 259,922,203
Jul 28, 2021 $ 3.4530685 $ 3.6817914 $ 3.2875396 $ 38,892,855
Jul 27, 2021 $ 3.4462721 $ 3.5064375 $ 3.1322928 $ 19,610,145
Jul 26, 2021 $ 3.3985836 $ 3.8413934 $ 3.2543824 $ 50,899,467
Jul 25, 2021 $ 3.7952063 $ 3.8944968 $ 3.1701591 $ 155,521,752
Jul 24, 2021 $ 3.2041356 $ 3.3479619 $ 2.9842970 $ 34,405,740
Jul 23, 2021 $ 3.0677820 $ 3.0851343 $ 2.8244582 $ 28,189,357
Jul 22, 2021 $ 2.8577952 $ 2.9021555 $ 2.6517828 $ 16,728,277
Jul 21, 2021 $ 2.7480381 $ 2.7602323 $ 2.4099045 $ 20,872,578
Jul 20, 2021 $ 2.5706945 $ 2.9929890 $ 2.2910774 $ 50,399,806
Jul 19, 2021 $ 2.7873965 $ 3.0176658 $ 2.6479409 $ 8,416,404
Jul 18, 2021 $ 3.0434678 $ 3.0686294 $ 2.8971456 $ 5,988,875
Jul 17, 2021 $ 3.0686294 $ 3.1508516 $ 2.7694282 $ 9,308,283
Jul 16, 2021 $ 3.0367446 $ 3.5487683 $ 2.8792806 $ 15,041,212
Jul 15, 2021 $ 3.3733384 $ 3.8631005 $ 3.1906758 $ 36,009,425
Jul 14, 2021 $ 3.4276623 $ 3.5063336 $ 3.0372400 $ 22,370,744
Jul 13, 2021 $ 3.5466425 $ 4.3638573 $ 3.5163773 $ 53,279,658
Jul 12, 2021 $ 4.3069733 $ 5.5159885 $ 3.9046708 $ 528,180,082
Jul 11, 2021 $ 3.9584095 $ 4.0126600 $ 2.6341567 $ 428,848,844
Jul 10, 2021 $ 2.6930771 $ 2.8028473 $ 2.5625247 $ 4,409,562
Jul 09, 2021 $ 2.7379840 $ 2.7408663 $ 2.4017059 $ 8,513,870
Jul 08, 2021 $ 2.7051354 $ 3.1920519 $ 2.5443390 $ 12,980,970
Jul 07, 2021 $ 3.1909454 $ 3.2357107 $ 3.0408248 $ 12,588,640
Jul 06, 2021 $ 3.1169703 $ 3.1374812 $ 2.9592614 $ 8,134,010
Jul 05, 2021 $ 3.0821676 $ 3.1765512 $ 2.8662690 $ 29,806,913
Jul 04, 2021 $ 3.0251554 $ 3.0251554 $ 2.8039623 $ 15,559,529
Jul 03, 2021 $ 2.9485845 $ 4.0854345 $ 2.8953928 $ 121,662,482
Jul 02, 2021 $ 3.3991391 $ 3.3991391 $ 2.4475505 $ 8,050,101
Jul 01, 2021 $ 2.6879887 $ 2.7698067 $ 2.3252144 $ 10,886,142
Jun 30, 2021 $ 2.6495493 $ 2.7306971 $ 2.1140462 $ 24,125,545
Jun 29, 2021 $ 2.4001643 $ 2.4923211 $ 1.9962906 $ 18,580,717
Jun 28, 2021 $ 2.1604764 $ 2.2065628 $ 1.8123744 $ 7,883,342
Jun 27, 2021 $ 1.8837447 $ 1.8842330 $ 1.7314588 $ 2,069,395
Jun 26, 2021 $ 1.8245292 $ 1.8641445 $ 1.6555177 $ 2,077,049
Jun 25, 2021 $ 1.8111487 $ 2.2684475 $ 1.7593023 $ 15,185,261
Jun 24, 2021 $ 1.8572487 $ 1.9676308 $ 1.5996822 $ 15,296,703
Jun 23, 2021 $ 1.6419762 $ 1.7717537 $ 1.4211128 $ 4,549,284
Jun 22, 2021 $ 1.4938339 $ 1.9320730 $ 1.2587182 $ 9,694,221
Jun 21, 2021 $ 1.6823975 $ 2.4898778 $ 1.6124957 $ 3,647,795
Jun 20, 2021 $ 2.4814056 $ 2.7564110 $ 2.2381079 $ 4,833,907
Jun 19, 2021 $ 2.6387270 $ 2.8038757 $ 2.5228550 $ 3,506,484
Jun 18, 2021 $ 2.7202629 $ 3.1727583 $ 2.6701647 $ 6,587,672
Jun 17, 2021 $ 3.0034717 $ 3.1941335 $ 2.9408097 $ 3,423,090
Jun 16, 2021 $ 3.1607053 $ 3.5697416 $ 3.0914377 $ 9,614,535
Jun 15, 2021 $ 3.3667044 $ 3.3824380 $ 3.2043961 $ 5,758,812
Jun 14, 2021 $ 3.3686161 $ 3.3931742 $ 3.0153342 $ 7,119,171
Jun 13, 2021 $ 3.2042311 $ 3.2061956 $ 2.7924097 $ 4,245,629
Jun 12, 2021 $ 3.0583830 $ 3.8499978 $ 2.8657445 $ 6,835,164
Jun 11, 2021 $ 3.7142705 $ 4.4754212 $ 3.6795880 $ 9,099,021
Jun 10, 2021 $ 4.2320288 $ 4.5686748 $ 4.0937647 $ 10,565,664
Jun 09, 2021 $ 4.2516309 $ 4.3183681 $ 3.9553891 $ 5,746,080
Jun 08, 2021 $ 4.2184781 $ 4.6819418 $ 3.7863516 $ 9,056,805
Jun 07, 2021 $ 4.4363935 $ 5.1513237 $ 4.4264401 $ 20,533,883
Jun 06, 2021 $ 4.8920559 $ 5.8757834 $ 4.6499723 $ 120,379,285
Jun 05, 2021 $ 4.7021025 $ 5.0039991 $ 4.5616383 $ 15,295,667
Jun 04, 2021 $ 4.9942702 $ 5.2299690 $ 4.4900752 $ 84,335,035
Jun 03, 2021 $ 4.9418999 $ 4.9553682 $ 4.6804785 $ 8,679,285
Jun 02, 2021 $ 4.8405333 $ 4.8510836 $ 4.5861927 $ 11,724,173
Jun 01, 2021 $ 4.7136901 $ 4.9727201 $ 4.5451978 $ 6,020,114
May 31, 2021 $ 4.8496238 $ 4.8883346 $ 4.1591399 $ 5,060,110
May 30, 2021 $ 4.6881059 $ 4.7049919 $ 4.2864270 $ 4,948,400
May 29, 2021 $ 4.6713585 $ 4.9628766 $ 4.4403984 $ 4,880,237
May 28, 2021 $ 4.8946242 $ 5.4972172 $ 4.5103344 $ 17,873,197
May 27, 2021 $ 5.3680196 $ 5.6538860 $ 5.1059866 $ 13,045,983
May 26, 2021 $ 5.6538860 $ 5.7314845 $ 5.1570440 $ 38,051,988
May 25, 2021 $ 5.3997646 $ 6.7566349 $ 4.9083264 $ 27,465,707
May 24, 2021 $ 5.6929959 $ 5.7430353 $ 4.5163702 $ 22,001,562
May 23, 2021 $ 5.5446893 $ 6.5215906 $ 4.2223637 $ 43,628,053
May 22, 2021 $ 6.4043635 $ 7.0326638 $ 5.3872051 $ 134,628,599
May 21, 2021 $ 5.8941713 $ 6.4069269 $ 4.9361797 $ 94,243,452
May 20, 2021 $ 5.4890072 $ 5.5321332 $ 4.3525860 $ 71,898,980
May 19, 2021 $ 4.8369740 $ 6.4740241 $ 2.9312492 $ 170,318,085
May 18, 2021 $ 5.4450825 $ 6.7799257 $ 4.8990695 $ 98,423,929
May 17, 2021 $ 4.9882055 $ 5.5470184 $ 4.6583801 $ 7,089,205
May 16, 2021 $ 5.5453424 $ 5.8641329 $ 5.2860813 $ 5,186,922
May 15, 2021 $ 5.6277288 $ 6.1607140 $ 5.4788928 $ 9,981,592
May 14, 2021 $ 5.9420487 $ 5.9753619 $ 5.4884208 $ 8,424,990
May 13, 2021 $ 5.7007232 $ 6.3885107 $ 4.9016079 $ 38,846,941
May 12, 2021 $ 5.3767218 $ 7.0737680 $ 5.3113601 $ 27,531,264
May 11, 2021 $ 6.5945802 $ 7.0082643 $ 5.7384322 $ 34,144,276
May 10, 2021 $ 6.1547724 $ 6.7641728 $ 5.9255184 $ 8,855,119
May 09, 2021 $ 6.7410369 $ 6.9653279 $ 6.2491500 $ 16,943,782
May 08, 2021 $ 6.9529378 $ 7.6651852 $ 6.6878426 $ 17,129,928
May 07, 2021 $ 7.1380830 $ 8.0145367 $ 6.3533097 $ 54,380,091
May 06, 2021 $ 6.9675324 $ 7.5796255 $ 6.6471823 $ 16,614,863
May 05, 2021 $ 7.5703122 $ 7.5864816 $ 6.8255151 $ 22,045,194
May 04, 2021 $ 7.3112451 $ 8.1768108 $ 7.0782158 $ 26,680,135
May 03, 2021 $ 8.1721339 $ 8.4055450 $ 8.0598636 $ 49,484,388
May 02, 2021 $ 8.1976600 $ 8.5397641 $ 7.7464066 $ 30,765,295
May 01, 2021 $ 8.5140101 $ 8.9620375 $ 8.2850931 $ 44,949,059
Apr 30, 2021 $ 8.9563639 $ 8.9828433 $ 8.1150104 $ 77,213,523
Apr 29, 2021 $ 8.8997151 $ 9.7923856 $ 8.1171156 $ 286,028,807
Apr 28, 2021 $ 8.1171156 $ 8.7243837 $ 7.3096890 $ 74,310,057
Apr 27, 2021 $ 8.7243837 $ 8.8560633 $ 7.6388971 $ 161,394,352
Apr 26, 2021 $ 8.2233167 $ 9.7800963 $ 7.3456560 $ 369,704,249
Apr 25, 2021 $ 7.3456560 $ 10.462936 $ 4.7511812 $ 1,327,703,323
Apr 24, 2021 $ 4.8499546 $ 5.3884272 $ 4.6745491 $ 7,021,345
Apr 23, 2021 $ 5.2659773 $ 5.8028339 $ 3.8167575 $ 14,200,608
Apr 22, 2021 $ 5.5351579 $ 6.9332438 $ 5.0240227 $ 10,826,095
Apr 21, 2021 $ 6.7334307 $ 7.6045173 $ 6.5317132 $ 32,067,276
Apr 20, 2021 $ 6.6454588 $ 7.5017017 $ 5.7643601 $ 42,314,178
Apr 19, 2021 $ 6.8958552 $ 8.7086583 $ 6.0848461 $ 219,615,506
Apr 18, 2021 $ 6.1447462 $ 7.0754945 $ 5.6129166 $ 10,189,762
Apr 17, 2021 $ 7.0689502 $ 7.1267782 $ 6.6050034 $ 8,471,059
Apr 16, 2021 $ 7.0931108 $ 8.0022294 $ 6.7559462 $ 13,726,011
Apr 15, 2021 $ 8.0024528 $ 8.0448262 $ 7.3562778 $ 10,710,139
Apr 14, 2021 $ 7.5660862 $ 8.6942797 $ 7.0662149 $ 18,030,964
Apr 13, 2021 $ 8.4093694 $ 8.8109484 $ 7.8678284 $ 16,134,527
Apr 12, 2021 $ 8.6110684 $ 9.3091455 $ 8.3850454 $ 24,424,637
Apr 11, 2021 $ 9.3091455 $ 10.986345 $ 7.7232072 $ 240,602,215
Apr 10, 2021 $ 8.7083505 $ 9.7121400 $ 8.3372649 $ 16,492,694
Apr 09, 2021 $ 9.3614221 $ 10.107572 $ 7.8282512 $ 53,969,119
Apr 08, 2021 $ 8.1701616 $ 8.3553435 $ 6.5728434 $ 66,080,844
Apr 07, 2021 $ 6.6986543 $ 8.4418721 $ 5.1108048 $ 20,439,468
Apr 06, 2021 $ 8.3476603 $ 9.5486917 $ 7.5385003 $ 23,061,111
Apr 05, 2021 $ 9.0207439 $ 11.247627 $ 8.7192063 $ 26,248,822
Apr 04, 2021 $ 11.059904 $ 12.288507 $ 10.282536 $ 53,524,893
Apr 03, 2021 $ 10.507283 $ 13.073519 $ 9.9955151 $ 133,013,020
Apr 02, 2021 $ 12.273467 $ 14.836366 $ 7.9745019 $ 519,391,313
Apr 01, 2021 $ 8.2360744 $ 8.4558603 $ 7.5811270 $ 25,854,746
Mar 31, 2021 $ 8.0516349 $ 8.8894218 $ 7.5620924 $ 25,759,782
Mar 30, 2021 $ 8.2576041 $ 9.4857980 $ 7.2694558 $ 58,037,955
Mar 29, 2021 $ 7.5677197 $ 9.9847894 $ 6.7889097 $ 105,800,325
Mar 28, 2021 $ 6.7930354 $ 7.0446422 $ 6.4135628 $ 9,988,184
Mar 27, 2021 $ 6.6384555 $ 6.8977053 $ 6.1636886 $ 6,625,422
Mar 26, 2021 $ 6.5312968 $ 6.5312968 $ 5.9109113 $ 5,006,715
Mar 25, 2021 $ 6.0456185 $ 6.4924364 $ 5.7085736 $ 8,634,566
Mar 24, 2021 $ 6.4671819 $ 8.3693520 $ 6.0974757 $ 56,900,456
Mar 23, 2021 $ 6.5079292 $ 7.0728730 $ 6.0433476 $ 8,876,525
Mar 22, 2021 $ 6.8744967 $ 7.7112474 $ 6.4915328 $ 17,932,401
Mar 21, 2021 $ 7.1359679 $ 7.3185864 $ 6.3129552 $ 12,451,434
Mar 20, 2021 $ 6.8796122 $ 8.4297614 $ 6.6161583 $ 27,714,977
Mar 19, 2021 $ 7.4750421 $ 7.4755534 $ 5.7139242 $ 11,316,869
Mar 18, 2021 $ 6.9220231 $ 7.1777691 $ 6.6228996 $ 6,395,214
Mar 17, 2021 $ 7.1710693 $ 7.2040662 $ 5.7640532 $ 13,797,840
Mar 16, 2021 $ 7.0811576 $ 7.4059740 $ 6.4044296 $ 16,020,257
Mar 15, 2021 $ 7.3411908 $ 8.8085451 $ 6.3870870 $ 124,157,826
Mar 14, 2021 $ 6.3870870 $ 7.3744428 $ 5.9796048 $ 43,039,593
Mar 13, 2021 $ 6.4454953 $ 6.8702639 $ 5.6481314 $ 22,846,657
Mar 12, 2021 $ 5.9599529 $ 6.4395120 $ 5.4973279 $ 14,749,519
Mar 11, 2021 $ 6.0019560 $ 6.2273521 $ 5.7010630 $ 11,930,645
Mar 10, 2021 $ 5.9370373 $ 6.6972018 $ 5.2723715 $ 45,127,795
Mar 09, 2021 $ 5.6346125 $ 5.6579890 $ 5.0926904 $ 9,616,106
Mar 08, 2021 $ 5.3389401 $ 5.3776913 $ 4.8629996 $ 10,717,094
Mar 07, 2021 $ 5.1259799 $ 5.3252780 $ 4.6311966 $ 10,650,311
Mar 06, 2021 $ 4.8297416 $ 5.0994124 $ 4.3239704 $ 15,026,004
Mar 05, 2021 $ 4.6983517 $ 4.7999733 $ 4.1488764 $ 7,803,119
Mar 04, 2021 $ 4.5479942 $ 5.3076971 $ 4.2253296 $ 27,444,131
Mar 03, 2021 $ 4.4794921 $ 4.5354816 $ 4.0985845 $ 10,841,471
Mar 02, 2021 $ 4.2300856 $ 4.4169004 $ 3.8999661 $ 20,940,451
Mar 01, 2021 $ 4.0610069 $ 4.3616363 $ 3.4606691 $ 31,924,413
Feb 28, 2021 $ 3.5977679 $ 4.0156277 $ 3.2398796 $ 7,326,178
Feb 27, 2021 $ 4.0045983 $ 4.6697617 $ 3.8672368 $ 17,993,939
Feb 26, 2021 $ 4.5508812 $ 5.8075457 $ 3.2663294 $ 194,394,721
Feb 25, 2021 $ 3.4728441 $ 5.8407095 $ 3.0889795 $ 104,418,987
Feb 24, 2021 $ 3.1380175 $ 3.3012590 $ 2.7139977 $ 6,834,930
Feb 23, 2021 $ 3.0236385 $ 4.1485894 $ 2.5403792 $ 9,280,927
Feb 22, 2021 $ 4.0374779 $ 4.8873710 $ 3.3620464 $ 13,367,167
Feb 21, 2021 $ 4.6480802 $ 5.6713955 $ 4.0941056 $ 64,409,642
Feb 20, 2021 $ 4.1115293 $ 4.4973579 $ 3.9698005 $ 8,847,868
Feb 19, 2021 $ 4.4265723 $ 4.6585879 $ 3.9584097 $ 10,645,829
Feb 18, 2021 $ 4.6370051 $ 5.6125840 $ 3.4217101 $ 48,618,135
Feb 17, 2021 $ 3.6202135 $ 4.2531641 $ 3.0155317 $ 55,645,763
Feb 16, 2021 $ 3.0496607 $ 3.2472944 $ 2.8954114 $ 3,120,967
Feb 15, 2021 $ 3.0506612 $ 3.3392244 $ 2.6567776 $ 5,904,249
Feb 14, 2021 $ 3.2542733 $ 3.6387329 $ 3.0065243 $ 18,069,498
Feb 13, 2021 $ 3.1564240 $ 3.1587712 $ 2.7913294 $ 5,988,109
Feb 12, 2021 $ 2.9425419 $ 2.9620049 $ 2.7011070 $ 5,044,530
Feb 11, 2021 $ 2.8757998 $ 2.8880899 $ 2.6462126 $ 3,666,916
Feb 10, 2021 $ 2.7488756 $ 2.8396797 $ 2.5468581 $ 3,088,411
Feb 09, 2021 $ 2.7195732 $ 2.7348277 $ 2.5487203 $ 1,962,704
Feb 08, 2021 $ 2.6137532 $ 2.6426609 $ 2.4997519 $ 3,181,837
Feb 07, 2021 $ 2.5393448 $ 2.6038460 $ 2.4588022 $ 2,668,995
Feb 06, 2021 $ 2.6038460 $ 2.7528137 $ 2.5476086 $ 5,397,143
Feb 05, 2021 $ 2.7419580 $ 2.8015810 $ 2.4061470 $ 6,958,996
Feb 04, 2021 $ 2.4438346 $ 2.5569869 $ 2.3811428 $ 1,125,098
Feb 03, 2021 $ 2.5138992 $ 2.5551504 $ 2.3488668 $ 988,379
Feb 02, 2021 $ 2.3733368 $ 2.4081185 $ 2.2342621 $ 635,812
Feb 01, 2021 $ 2.2796439 $ 2.3846327 $ 2.2081221 $ 995,846
Jan 31, 2021 $ 2.3773034 $ 2.4196882 $ 2.2742704 $ 1,306,500
Jan 30, 2021 $ 2.3987008 $ 2.4439084 $ 2.3079039 $ 905,155
Jan 29, 2021 $ 2.3879051 $ 2.4996676 $ 2.3131045 $ 1,502,161
Jan 28, 2021 $ 2.4443345 $ 2.4763986 $ 2.2559501 $ 3,324,802
Jan 27, 2021 $ 2.3464459 $ 3.0412402 $ 2.3133281 $ 13,655,222
Jan 26, 2021 $ 2.5127847 $ 2.5605707 $ 2.4068053 $ 1,008,414
Jan 25, 2021 $ 2.4987668 $ 2.5819487 $ 2.4650837 $ 534,505
Jan 24, 2021 $ 2.5593889 $ 2.5900036 $ 2.4814321 $ 709,634
Jan 23, 2021 $ 2.5902222 $ 2.6814211 $ 2.4755162 $ 976,842
Jan 22, 2021 $ 2.6712262 $ 2.6952354 $ 2.2721952 $ 1,730,903
Jan 21, 2021 $ 2.6458298 $ 2.9893519 $ 2.6048848 $ 2,759,731
Jan 20, 2021 $ 2.9539350 $ 3.0734238 $ 2.8130607 $ 5,389,788
Jan 19, 2021 $ 2.8977482 $ 3.1089707 $ 2.8253585 $ 5,133,726
Jan 18, 2021 $ 2.9039929 $ 2.9096348 $ 2.7554307 $ 1,384,289
Jan 17, 2021 $ 2.8725043 $ 3.0009358 $ 2.7225357 $ 2,078,370
Jan 16, 2021 $ 2.9800477 $ 3.1621128 $ 2.7892388 $ 4,843,526
Jan 15, 2021 $ 2.7777124 $ 3.0056159 $ 2.6846090 $ 2,072,044
Jan 14, 2021 $ 2.8727820 $ 2.9473749 $ 2.7898535 $ 1,719,328
Jan 13, 2021 $ 2.8486651 $ 3.0845878 $ 2.5604575 $ 1,393,805
Jan 12, 2021 $ 2.7686021 $ 2.9737228 $ 2.6103780 $ 1,513,069
Jan 11, 2021 $ 2.8677040 $ 3.4497302 $ 2.5207805 $ 4,147,217
Jan 10, 2021 $ 3.1090618 $ 3.3769011 $ 2.9895818 $ 2,922,427
Jan 09, 2021 $ 3.2146034 $ 3.5057050 $ 2.9393540 $ 4,740,456
Jan 08, 2021 $ 2.9967013 $ 3.2101383 $ 2.9184717 $ 1,694,546
Jan 07, 2021 $ 3.1829808 $ 3.3338427 $ 3.0784288 $ 2,033,550
Jan 06, 2021 $ 3.3044269 $ 3.3451265 $ 3.1554064 $ 1,814,134
Jan 05, 2021 $ 3.3090143 $ 3.3237469 $ 3.0846470 $ 903,989
Jan 04, 2021 $ 3.2832582 $ 3.6091282 $ 3.0056799 $ 1,994,897
Jan 03, 2021 $ 3.5016455 $ 3.7582735 $ 3.4588126 $ 2,011,230
Jan 02, 2021 $ 3.7561419 $ 4.3197298 $ 3.6306102 $ 4,008,126
Jan 01, 2021 $ 4.0534412 $ 4.7132689 $ 3.5709989 $ 28,420,678
Dec 31, 2020 $ 3.6319706 $ 3.7962443 $ 3.4649277 $ 2,213,896
Dec 30, 2020 $ 3.7874411 $ 4.2560987 $ 3.6912535 $ 3,507,121
Dec 29, 2020 $ 4.1438128 $ 5.0794647 $ 3.6024387 $ 21,685,802
Dec 28, 2020 $ 3.7860396 $ 4.2504876 $ 3.7382310 $ 3,957,372
Dec 27, 2020 $ 4.2498225 $ 4.8450658 $ 3.9932153 $ 22,025,619
Dec 26, 2020 $ 4.8384842 $ 5.0714074 $ 4.6278200 $ 18,972,921

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept