BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Convergence |
CONV |
$ 0.000080 | +0.79 % | $ 0.000081 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.00007937 | $ 0.00008189 |
| Dec 20, 2024 | $ 0.00007499 | $ 0.00008145 |
| Dec 19, 2024 | $ 0.00008131 | $ 0.00008383 |
| Dec 18, 2024 | $ 0.00008131 | $ 0.00008740 |
| Dec 17, 2024 | $ 0.00008405 | $ 0.00009153 |
| Dec 16, 2024 | $ 0.00008592 | $ 0.00008949 |
| Dec 15, 2024 | $ 0.00008722 | $ 0.00008763 |
| Dec 14, 2024 | $ 0.00008565 | $ 0.00008847 |
| Dec 13, 2024 | $ 0.00008335 | $ 0.00008923 |
| Dec 12, 2024 | $ 0.00008520 | $ 0.00008756 |
| Dec 11, 2024 | $ 0.00008598 | $ 0.00008993 |
| Dec 10, 2024 | $ 0.00008984 | $ 0.00009781 |
| Dec 09, 2024 | $ 0.00009226 | $ 0.00009832 |
| Dec 08, 2024 | $ 0.00009276 | $ 0.00010403 |
| Dec 07, 2024 | $ 0.00010143 | $ 0.00010717 |
| Dec 06, 2024 | $ 0.00010570 | $ 0.00010666 |
| Dec 05, 2024 | $ 0.00009896 | $ 0.00010247 |
| Dec 04, 2024 | $ 0.00009904 | $ 0.00010061 |
| Dec 03, 2024 | $ 0.00009110 | $ 0.00009304 |
| Dec 02, 2024 | $ 0.00009221 | $ 0.00009292 |
| Dec 01, 2024 | $ 0.00009163 | $ 0.00010628 |
| Nov 30, 2024 | $ 0.00009316 | $ 0.00009745 |
| Nov 29, 2024 | $ 0.00009317 | $ 0.00009842 |
| Nov 28, 2024 | $ 0.00009292 | $ 0.00009508 |
| Nov 27, 2024 | $ 0.00008806 | $ 0.00008939 |
| Nov 26, 2024 | $ 0.00008777 | $ 0.00009068 |
| Nov 25, 2024 | $ 0.00008689 | $ 0.00009449 |
| Nov 24, 2024 | $ 0.00009029 | $ 0.00009399 |
| Nov 23, 2024 | $ 0.00008832 | $ 0.00009504 |
| Nov 22, 2024 | $ 0.00009080 | $ 0.00009530 |
We will update this as soon as possible. If you like to help, you can contact us.
