BTC/USDBTC/EUR
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Convergence |
CONV |
$ 0.000080 | +0.74 % | $ 0.000081 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.00007937 | $ 0.00008189 |
| Dec 20, 2024 | $ 0.00007499 | $ 0.00008145 |
| Dec 19, 2024 | $ 0.00008131 | $ 0.00008383 |
| Dec 18, 2024 | $ 0.00008131 | $ 0.00008740 |
| Dec 17, 2024 | $ 0.00008405 | $ 0.00009153 |
| Dec 16, 2024 | $ 0.00008592 | $ 0.00008949 |
| Dec 15, 2024 | $ 0.00008722 | $ 0.00008763 |
| Dec 14, 2024 | $ 0.00008565 | $ 0.00008847 |
| Dec 13, 2024 | $ 0.00008335 | $ 0.00008923 |
| Dec 12, 2024 | $ 0.00008520 | $ 0.00008756 |
| Dec 11, 2024 | $ 0.00008598 | $ 0.00008993 |
| Dec 10, 2024 | $ 0.00008984 | $ 0.00009781 |
| Dec 09, 2024 | $ 0.00009226 | $ 0.00009832 |
| Dec 08, 2024 | $ 0.00009276 | $ 0.00010403 |
| Dec 07, 2024 | $ 0.00010143 | $ 0.00010717 |
| Dec 06, 2024 | $ 0.00010570 | $ 0.00010666 |
| Dec 05, 2024 | $ 0.00009896 | $ 0.00010247 |
| Dec 04, 2024 | $ 0.00009904 | $ 0.00010061 |
| Dec 03, 2024 | $ 0.00009110 | $ 0.00009304 |
| Dec 02, 2024 | $ 0.00009221 | $ 0.00009292 |
| Dec 01, 2024 | $ 0.00009163 | $ 0.00010628 |
| Nov 30, 2024 | $ 0.00009316 | $ 0.00009745 |
| Nov 29, 2024 | $ 0.00009317 | $ 0.00009842 |
| Nov 28, 2024 | $ 0.00009292 | $ 0.00009508 |
| Nov 27, 2024 | $ 0.00008806 | $ 0.00008939 |
| Nov 26, 2024 | $ 0.00008777 | $ 0.00009068 |
| Nov 25, 2024 | $ 0.00008689 | $ 0.00009449 |
| Nov 24, 2024 | $ 0.00009029 | $ 0.00009399 |
| Nov 23, 2024 | $ 0.00008832 | $ 0.00009504 |
| Nov 22, 2024 | $ 0.00009080 | $ 0.00009530 |
| Nov 21, 2024 | $ 0.00009004 | $ 0.00009429 |
| Nov 20, 2024 | $ 0.00008995 | $ 0.00009370 |
| Nov 19, 2024 | $ 0.00009321 | $ 0.00011000 |
| Nov 18, 2024 | $ 0.00010946 | $ 0.00011011 |
| Nov 17, 2024 | $ 0.00010562 | $ 0.00011406 |
| Nov 16, 2024 | $ 0.00009465 | $ 0.00009657 |
| Nov 15, 2024 | $ 0.00009246 | $ 0.00009471 |
| Nov 14, 2024 | $ 0.00008826 | $ 0.00009260 |
| Nov 13, 2024 | $ 0.00009051 | $ 0.00010166 |
| Nov 12, 2024 | $ 0.00010028 | $ 0.00010108 |
| Nov 11, 2024 | $ 0.00009796 | $ 0.00010396 |
| Nov 10, 2024 | $ 0.00009436 | $ 0.00010534 |
| Nov 09, 2024 | $ 0.00009628 | $ 0.00010171 |
| Nov 08, 2024 | $ 0.00009978 | $ 0.00010198 |
| Nov 07, 2024 | $ 0.00009928 | $ 0.00010186 |
| Nov 06, 2024 | $ 0.00009994 | $ 0.00010038 |
| Nov 05, 2024 | $ 0.00008751 | $ 0.00008929 |
| Nov 04, 2024 | $ 0.00008237 | $ 0.00008764 |
| Nov 03, 2024 | $ 0.00008457 | $ 0.00009623 |
| Nov 02, 2024 | $ 0.00009579 | $ 0.00010361 |
| Nov 01, 2024 | $ 0.00009905 | $ 0.00010022 |
| Oct 31, 2024 | $ 0.00009802 | $ 0.00010141 |
| Oct 30, 2024 | $ 0.00009927 | $ 0.00010972 |
| Oct 29, 2024 | $ 0.00010547 | $ 0.00011169 |
| Oct 28, 2024 | $ 0.00010075 | $ 0.00010188 |
| Oct 27, 2024 | $ 0.00009442 | $ 0.00009616 |
| Oct 26, 2024 | $ 0.00009274 | $ 0.00010167 |
| Oct 25, 2024 | $ 0.00009785 | $ 0.00010258 |
| Oct 24, 2024 | $ 0.00010015 | $ 0.00010836 |
| Oct 23, 2024 | $ 0.00010661 | $ 0.00012777 |
| Oct 22, 2024 | $ 0.00010371 | $ 0.00011252 |
| Oct 21, 2024 | $ 0.00010081 | $ 0.00011097 |
| Oct 20, 2024 | $ 0.00011020 | $ 0.00011484 |
| Oct 19, 2024 | $ 0.00010693 | $ 0.00011135 |
| Oct 18, 2024 | $ 0.00011074 | $ 0.00011419 |
| Oct 17, 2024 | $ 0.00010459 | $ 0.00011492 |
| Oct 16, 2024 | $ 0.00010965 | $ 0.00011134 |
| Oct 15, 2024 | $ 0.00010928 | $ 0.00011898 |
| Oct 14, 2024 | $ 0.00011520 | $ 0.00011590 |
| Oct 13, 2024 | $ 0.00011256 | $ 0.00011892 |
| Oct 12, 2024 | $ 0.00011597 | $ 0.00012258 |
| Oct 11, 2024 | $ 0.00011778 | $ 0.00012017 |
| Oct 10, 2024 | $ 0.00011370 | $ 0.00011904 |
| Oct 09, 2024 | $ 0.00011510 | $ 0.00012144 |
| Oct 08, 2024 | $ 0.00011569 | $ 0.00011900 |
| Oct 07, 2024 | $ 0.00011761 | $ 0.00012100 |
| Oct 06, 2024 | $ 0.00011735 | $ 0.00011924 |
| Oct 05, 2024 | $ 0.00011644 | $ 0.00012294 |
| Oct 04, 2024 | $ 0.00012221 | $ 0.00012353 |
| Oct 03, 2024 | $ 0.00012018 | $ 0.00012607 |
| Oct 02, 2024 | $ 0.00012541 | $ 0.00012841 |
| Oct 01, 2024 | $ 0.00012058 | $ 0.00013217 |
| Sep 30, 2024 | $ 0.00013174 | $ 0.00013761 |
| Sep 29, 2024 | $ 0.00013575 | $ 0.00013736 |
| Sep 28, 2024 | $ 0.00012756 | $ 0.00013475 |
| Sep 27, 2024 | $ 0.00013313 | $ 0.00013962 |
| Sep 26, 2024 | $ 0.00013806 | $ 0.00014176 |
| Sep 25, 2024 | $ 0.00013983 | $ 0.00014460 |
| Sep 24, 2024 | $ 0.00013867 | $ 0.00014396 |
| Sep 23, 2024 | $ 0.00014112 | $ 0.00014786 |
| Sep 22, 2024 | $ 0.00013798 | $ 0.00013913 |
| Sep 21, 2024 | $ 0.00013644 | $ 0.00013948 |
| Sep 20, 2024 | $ 0.00013765 | $ 0.00013976 |
| Sep 19, 2024 | $ 0.00012970 | $ 0.00013215 |
| Sep 18, 2024 | $ 0.00012758 | $ 0.00012799 |
| Sep 17, 2024 | $ 0.00012377 | $ 0.00012877 |
| Sep 16, 2024 | $ 0.00011882 | $ 0.00012397 |
| Sep 15, 2024 | $ 0.00012101 | $ 0.00012502 |
| Sep 14, 2024 | $ 0.00012255 | $ 0.00012961 |
| Sep 13, 2024 | $ 0.00011947 | $ 0.00012645 |
| Sep 12, 2024 | $ 0.00012315 | $ 0.00012631 |
| Sep 11, 2024 | $ 0.00011455 | $ 0.00012945 |
| Sep 10, 2024 | $ 0.00012835 | $ 0.00012998 |
| Sep 09, 2024 | $ 0.00012945 | $ 0.00012992 |
| Sep 08, 2024 | $ 0.00012727 | $ 0.00013107 |
| Sep 07, 2024 | $ 0.00012671 | $ 0.00013193 |
| Sep 06, 2024 | $ 0.00013098 | $ 0.00013931 |
| Sep 05, 2024 | $ 0.00013194 | $ 0.00014017 |
| Sep 04, 2024 | $ 0.00013904 | $ 0.00013962 |
| Sep 03, 2024 | $ 0.00012974 | $ 0.00013696 |
| Sep 02, 2024 | $ 0.00012607 | $ 0.00013535 |
| Sep 01, 2024 | $ 0.00013397 | $ 0.00016006 |
| Aug 31, 2024 | $ 0.00015980 | $ 0.00020971 |
| Aug 30, 2024 | $ 0.00013324 | $ 0.00013958 |
| Aug 29, 2024 | $ 0.00012086 | $ 0.00013983 |
| Aug 28, 2024 | $ 0.00013570 | $ 0.00013700 |
| Aug 27, 2024 | $ 0.00012710 | $ 0.00014472 |
| Aug 26, 2024 | $ 0.00013897 | $ 0.00014114 |
| Aug 25, 2024 | $ 0.00013343 | $ 0.00013458 |
| Aug 24, 2024 | $ 0.00013146 | $ 0.00014132 |
| Aug 23, 2024 | $ 0.00014051 | $ 0.00018537 |
| Aug 22, 2024 | $ 0.00018531 | $ 0.00022249 |
| Aug 21, 2024 | $ 0.00020120 | $ 0.00022833 |
| Aug 20, 2024 | $ 0.00021123 | $ 0.00025368 |
| Aug 19, 2024 | $ 0.00025037 | $ 0.00027196 |
| Aug 18, 2024 | $ 0.00025698 | $ 0.00028377 |
| Aug 17, 2024 | $ 0.00025486 | $ 0.00028297 |
| Aug 16, 2024 | $ 0.00027116 | $ 0.00065630 |
| Aug 15, 2024 | $ 0.00064860 | $ 0.00069946 |
| Aug 14, 2024 | $ 0.00069940 | $ 0.00072471 |
| Aug 13, 2024 | $ 0.00069126 | $ 0.00073882 |
| Aug 12, 2024 | $ 0.00067240 | $ 0.00069768 |
| Aug 11, 2024 | $ 0.00064128 | $ 0.00069790 |
| Aug 10, 2024 | $ 0.00068314 | $ 0.00070060 |
| Aug 09, 2024 | $ 0.00064803 | $ 0.00067495 |
| Aug 08, 2024 | $ 0.00065984 | $ 0.00066654 |
| Aug 07, 2024 | $ 0.00059299 | $ 0.00064144 |
| Aug 06, 2024 | $ 0.00061493 | $ 0.00064394 |
| Aug 05, 2024 | $ 0.00059724 | $ 0.00066828 |
| Aug 04, 2024 | $ 0.00066071 | $ 0.00074125 |
| Aug 03, 2024 | $ 0.00070728 | $ 0.00079789 |
| Aug 02, 2024 | $ 0.00069729 | $ 0.00074599 |
| Aug 01, 2024 | $ 0.00074069 | $ 0.00076154 |
| Jul 31, 2024 | $ 0.00076131 | $ 0.00082472 |
| Jul 30, 2024 | $ 0.00082214 | $ 0.00089271 |
| Jul 29, 2024 | $ 0.00082865 | $ 0.00086867 |
| Jul 28, 2024 | $ 0.00084630 | $ 0.00101497 |
| Jul 27, 2024 | $ 0.00082874 | $ 0.00087659 |
| Jul 26, 2024 | $ 0.00080754 | $ 0.00083375 |
| Jul 25, 2024 | $ 0.00078831 | $ 0.00083958 |
| Jul 24, 2024 | $ 0.00083007 | $ 0.00088807 |
| Jul 23, 2024 | $ 0.00078053 | $ 0.00083030 |
| Jul 22, 2024 | $ 0.00081682 | $ 0.00111652 |
| Jul 21, 2024 | $ 0.00074637 | $ 0.00081000 |
| Jul 20, 2024 | $ 0.00071244 | $ 0.00073980 |
| Jul 19, 2024 | $ 0.00073577 | $ 0.00076090 |
| Jul 18, 2024 | $ 0.00075331 | $ 0.00078046 |
| Jul 17, 2024 | $ 0.00068445 | $ 0.00073126 |
| Jul 16, 2024 | $ 0.00068162 | $ 0.00069289 |
| Jul 15, 2024 | $ 0.00068484 | $ 0.00069155 |
| Jul 14, 2024 | $ 0.00064809 | $ 0.00065361 |
| Jul 13, 2024 | $ 0.00061426 | $ 0.00063458 |
| Jul 12, 2024 | $ 0.00060976 | $ 0.00061770 |
| Jul 11, 2024 | $ 0.00060689 | $ 0.00063187 |
| Jul 10, 2024 | $ 0.00062690 | $ 0.00068386 |
| Jul 09, 2024 | $ 0.00061200 | $ 0.00063540 |
| Jul 08, 2024 | $ 0.00059301 | $ 0.00063832 |
| Jul 07, 2024 | $ 0.00057844 | $ 0.00062670 |
| Jul 06, 2024 | $ 0.00062542 | $ 0.00066245 |
| Jul 05, 2024 | $ 0.00063345 | $ 0.00068966 |
| Jul 04, 2024 | $ 0.00069052 | $ 0.00074705 |
| Jul 03, 2024 | $ 0.00072715 | $ 0.00082086 |
| Jul 02, 2024 | $ 0.00082000 | $ 0.00082402 |
| Jul 01, 2024 | $ 0.00081417 | $ 0.00084017 |
| Jun 30, 2024 | $ 0.00083021 | $ 0.00083043 |
| Jun 29, 2024 | $ 0.00081349 | $ 0.00085927 |
| Jun 28, 2024 | $ 0.00082260 | $ 0.00084965 |
| Jun 27, 2024 | $ 0.00084087 | $ 0.00089358 |
| Jun 26, 2024 | $ 0.00082672 | $ 0.00086194 |
| Jun 25, 2024 | $ 0.00084950 | $ 0.00088938 |
| Jun 24, 2024 | $ 0.00083167 | $ 0.00084810 |
| Jun 23, 2024 | $ 0.00083307 | $ 0.00091943 |
| Jun 22, 2024 | $ 0.00084874 | $ 0.00088438 |
| Jun 21, 2024 | $ 0.00082826 | $ 0.00091153 |
| Jun 20, 2024 | $ 0.00083293 | $ 0.00087241 |
| Jun 19, 2024 | $ 0.00084423 | $ 0.00090146 |
| Jun 18, 2024 | $ 0.00080570 | $ 0.00088982 |
| Jun 17, 2024 | $ 0.00088909 | $ 0.00094550 |
| Jun 16, 2024 | $ 0.00094525 | $ 0.00095961 |
| Jun 15, 2024 | $ 0.00087833 | $ 0.00092777 |
| Jun 14, 2024 | $ 0.00089619 | $ 0.00094779 |
| Jun 13, 2024 | $ 0.00089919 | $ 0.00123433 |
| Jun 12, 2024 | $ 0.00095086 | $ 0.00103540 |
| Jun 11, 2024 | $ 0.00091718 | $ 0.00100969 |
| Jun 10, 2024 | $ 0.00100744 | $ 0.00104444 |
| Jun 09, 2024 | $ 0.00102980 | $ 0.00105463 |
| Jun 08, 2024 | $ 0.00103239 | $ 0.00108261 |
| Jun 07, 2024 | $ 0.00103072 | $ 0.00115608 |
| Jun 06, 2024 | $ 0.00114319 | $ 0.00116087 |
| Jun 05, 2024 | $ 0.00115339 | $ 0.00118291 |
| Jun 04, 2024 | $ 0.00115851 | $ 0.00119209 |
| Jun 03, 2024 | $ 0.00113736 | $ 0.00119427 |
| Jun 02, 2024 | $ 0.00116767 | $ 0.00129038 |
| Jun 01, 2024 | $ 0.00121657 | $ 0.00139971 |
| May 31, 2024 | $ 0.00113557 | $ 0.00124774 |
| May 30, 2024 | $ 0.00124736 | $ 0.00129040 |
| May 29, 2024 | $ 0.00126275 | $ 0.00136107 |
| May 28, 2024 | $ 0.00125397 | $ 0.00132998 |
| May 27, 2024 | $ 0.00126076 | $ 0.00140828 |
| May 26, 2024 | $ 0.00137188 | $ 0.00151447 |
| May 25, 2024 | $ 0.00127765 | $ 0.00135431 |
| May 24, 2024 | $ 0.00119651 | $ 0.00124499 |
| May 23, 2024 | $ 0.00109967 | $ 0.00117575 |
| May 22, 2024 | $ 0.00115921 | $ 0.00122823 |
| May 21, 2024 | $ 0.00118064 | $ 0.00135611 |
| May 20, 2024 | $ 0.00135618 | $ 0.00138087 |
| May 19, 2024 | $ 0.00126979 | $ 0.00142087 |
| May 18, 2024 | $ 0.00135775 | $ 0.00146898 |
| May 17, 2024 | $ 0.00126212 | $ 0.00129033 |
| May 16, 2024 | $ 0.00122682 | $ 0.00135289 |
| May 15, 2024 | $ 0.00119626 | $ 0.00123223 |
| May 14, 2024 | $ 0.00120770 | $ 0.00149738 |
| May 13, 2024 | $ 0.00147705 | $ 0.00151750 |
| May 12, 2024 | $ 0.00140423 | $ 0.00146786 |
| May 11, 2024 | $ 0.00119691 | $ 0.00130148 |
| May 10, 2024 | $ 0.00130253 | $ 0.00155273 |
| May 09, 2024 | $ 0.00111302 | $ 0.00119186 |
| May 08, 2024 | $ 0.00088244 | $ 0.00096022 |
| May 07, 2024 | $ 0.00080161 | $ 0.00097883 |
| May 06, 2024 | $ 0.00078657 | $ 0.00081393 |
| May 05, 2024 | $ 0.00076827 | $ 0.00079264 |
| May 04, 2024 | $ 0.00078511 | $ 0.00079355 |
| May 03, 2024 | $ 0.00077484 | $ 0.00078258 |
| May 02, 2024 | $ 0.00077693 | $ 0.00093887 |
| May 01, 2024 | $ 0.00071435 | $ 0.00078571 |
| Apr 30, 2024 | $ 0.00073040 | $ 0.00080979 |
| Apr 29, 2024 | $ 0.00080272 | $ 0.00082773 |
| Apr 28, 2024 | $ 0.00082789 | $ 0.00086431 |
| Apr 27, 2024 | $ 0.00083672 | $ 0.00088062 |
| Apr 26, 2024 | $ 0.00081447 | $ 0.00084596 |
| Apr 25, 2024 | $ 0.00084347 | $ 0.00087788 |
| Apr 24, 2024 | $ 0.00086164 | $ 0.00097110 |
| Apr 23, 2024 | $ 0.00088796 | $ 0.00092627 |
| Apr 22, 2024 | $ 0.00090427 | $ 0.00093839 |
| Apr 21, 2024 | $ 0.00088466 | $ 0.00091614 |
| Apr 20, 2024 | $ 0.00089020 | $ 0.00092250 |
| Apr 19, 2024 | $ 0.00082699 | $ 0.00088530 |
| Apr 18, 2024 | $ 0.00088603 | $ 0.00099324 |
| Apr 17, 2024 | $ 0.00079018 | $ 0.00090042 |
| Apr 16, 2024 | $ 0.00080804 | $ 0.00083461 |
| Apr 15, 2024 | $ 0.00081380 | $ 0.00090131 |
| Apr 14, 2024 | $ 0.00084450 | $ 0.00087385 |
| Apr 13, 2024 | $ 0.00084225 | $ 0.00098112 |
| Apr 12, 2024 | $ 0.00098162 | $ 0.00115733 |
| Apr 11, 2024 | $ 0.00113986 | $ 0.00126792 |
| Apr 10, 2024 | $ 0.00112235 | $ 0.00114722 |
| Apr 09, 2024 | $ 0.00113904 | $ 0.00127777 |
| Apr 08, 2024 | $ 0.00127250 | $ 0.00133116 |
| Apr 07, 2024 | $ 0.00114958 | $ 0.00120597 |
| Apr 06, 2024 | $ 0.00117718 | $ 0.00119745 |
| Apr 05, 2024 | $ 0.00110540 | $ 0.00123527 |
| Apr 04, 2024 | $ 0.00123041 | $ 0.00126339 |
| Apr 03, 2024 | $ 0.00119132 | $ 0.00132194 |
| Apr 02, 2024 | $ 0.00129776 | $ 0.00153081 |
| Apr 01, 2024 | $ 0.00152679 | $ 0.00168619 |
| Mar 31, 2024 | $ 0.00154431 | $ 0.00179032 |
| Mar 30, 2024 | $ 0.00140501 | $ 0.00146591 |
| Mar 29, 2024 | $ 0.00138953 | $ 0.00143773 |
| Mar 28, 2024 | $ 0.00143902 | $ 0.00146156 |
| Mar 27, 2024 | $ 0.00137229 | $ 0.00146157 |
| Mar 26, 2024 | $ 0.00130362 | $ 0.00145528 |
| Mar 25, 2024 | $ 0.00128845 | $ 0.00136892 |
| Mar 24, 2024 | $ 0.00119809 | $ 0.00122306 |
| Mar 23, 2024 | $ 0.00116622 | $ 0.00122421 |
| Mar 22, 2024 | $ 0.00114726 | $ 0.00122099 |
| Mar 21, 2024 | $ 0.00120302 | $ 0.00129679 |
| Mar 20, 2024 | $ 0.00120255 | $ 0.00130405 |
| Mar 19, 2024 | $ 0.00103403 | $ 0.00150209 |
| Mar 18, 2024 | $ 0.00118839 | $ 0.00134614 |
| Mar 17, 2024 | $ 0.00130359 | $ 0.00130459 |
| Mar 16, 2024 | $ 0.00120051 | $ 0.00140878 |
| Mar 15, 2024 | $ 0.00139047 | $ 0.00149149 |
| Mar 14, 2024 | $ 0.00148864 | $ 0.00161146 |
| Mar 13, 2024 | $ 0.00157561 | $ 0.00165873 |
| Mar 12, 2024 | $ 0.00157511 | $ 0.00198669 |
| Mar 11, 2024 | $ 0.00158819 | $ 0.00167138 |
| Mar 10, 2024 | $ 0.00150023 | $ 0.00168323 |
| Mar 09, 2024 | $ 0.00145099 | $ 0.00158815 |
| Mar 08, 2024 | $ 0.00134401 | $ 0.00142705 |
| Mar 07, 2024 | $ 0.00137493 | $ 0.00143857 |
| Mar 06, 2024 | $ 0.00131383 | $ 0.00136652 |
| Mar 05, 2024 | $ 0.00128801 | $ 0.00149424 |
| Mar 04, 2024 | $ 0.00148556 | $ 0.00159296 |
| Mar 03, 2024 | $ 0.00137652 | $ 0.00159634 |
| Mar 02, 2024 | $ 0.00121113 | $ 0.00124241 |
| Mar 01, 2024 | $ 0.00121200 | $ 0.00133602 |
| Feb 29, 2024 | $ 0.00108071 | $ 0.00117680 |
| Feb 28, 2024 | $ 0.00102425 | $ 0.00106457 |
| Feb 27, 2024 | $ 0.00102936 | $ 0.00108634 |
| Feb 26, 2024 | $ 0.00105158 | $ 0.00109356 |
| Feb 25, 2024 | $ 0.00103218 | $ 0.00110781 |
| Feb 24, 2024 | $ 0.00106720 | $ 0.00134008 |
| Feb 23, 2024 | $ 0.00104086 | $ 0.00128712 |
| Feb 22, 2024 | $ 0.00086549 | $ 0.00089730 |
| Feb 21, 2024 | $ 0.00086798 | $ 0.00091527 |
| Feb 20, 2024 | $ 0.00091114 | $ 0.00101452 |
| Feb 19, 2024 | $ 0.00089213 | $ 0.00102809 |
| Feb 18, 2024 | $ 0.00084761 | $ 0.00086613 |
| Feb 17, 2024 | $ 0.00084766 | $ 0.00087626 |
| Feb 16, 2024 | $ 0.00087217 | $ 0.00090970 |
| Feb 15, 2024 | $ 0.00090039 | $ 0.00091508 |
| Feb 14, 2024 | $ 0.00089743 | $ 0.00093016 |
| Feb 13, 2024 | $ 0.00088253 | $ 0.00103403 |
| Feb 12, 2024 | $ 0.00094173 | $ 0.00099747 |
| Feb 11, 2024 | $ 0.00097244 | $ 0.00105945 |
| Feb 10, 2024 | $ 0.00095396 | $ 0.00096989 |
| Feb 09, 2024 | $ 0.00096864 | $ 0.00098619 |
| Feb 08, 2024 | $ 0.00094687 | $ 0.00096612 |
| Feb 07, 2024 | $ 0.00094300 | $ 0.00102806 |
| Feb 06, 2024 | $ 0.00100701 | $ 0.00113342 |
| Feb 05, 2024 | $ 0.00087130 | $ 0.00088298 |
| Feb 04, 2024 | $ 0.00084690 | $ 0.00087652 |
| Feb 03, 2024 | $ 0.00084066 | $ 0.00090520 |
| Feb 02, 2024 | $ 0.00087159 | $ 0.00094595 |
| Feb 01, 2024 | $ 0.00088635 | $ 0.00090381 |
| Jan 31, 2024 | $ 0.00088718 | $ 0.00093048 |
| Jan 30, 2024 | $ 0.00092975 | $ 0.00094235 |
| Jan 29, 2024 | $ 0.00092939 | $ 0.00097727 |
| Jan 28, 2024 | $ 0.00097194 | $ 0.00105077 |
| Jan 27, 2024 | $ 0.00099517 | $ 0.00102207 |
| Jan 26, 2024 | $ 0.00100476 | $ 0.00107341 |
| Jan 25, 2024 | $ 0.00103196 | $ 0.00117920 |
| Jan 24, 2024 | $ 0.00110138 | $ 0.00128413 |
| Jan 23, 2024 | $ 0.00096281 | $ 0.00106679 |
| Jan 22, 2024 | $ 0.00099917 | $ 0.00109598 |
| Jan 21, 2024 | $ 0.00107424 | $ 0.00117455 |
| Jan 20, 2024 | $ 0.00107510 | $ 0.00119663 |
| Jan 19, 2024 | $ 0.00106762 | $ 0.00111101 |
| Jan 18, 2024 | $ 0.00110148 | $ 0.00124286 |
| Jan 17, 2024 | $ 0.00111747 | $ 0.00121705 |
| Jan 16, 2024 | $ 0.00121257 | $ 0.00126240 |
| Jan 15, 2024 | $ 0.00121290 | $ 0.00126206 |
| Jan 14, 2024 | $ 0.00122702 | $ 0.00146995 |
| Jan 13, 2024 | $ 0.00125626 | $ 0.00135857 |
| Jan 12, 2024 | $ 0.00132341 | $ 0.00172162 |
| Jan 11, 2024 | $ 0.00172144 | $ 0.00176052 |
| Jan 10, 2024 | $ 0.00119043 | $ 0.00127720 |
| Jan 09, 2024 | $ 0.00114992 | $ 0.00132472 |
| Jan 08, 2024 | $ 0.00119783 | $ 0.00122187 |
| Jan 07, 2024 | $ 0.00117732 | $ 0.00133476 |
| Jan 06, 2024 | $ 0.00126663 | $ 0.00139874 |
| Jan 05, 2024 | $ 0.00133020 | $ 0.00196518 |
| Jan 04, 2024 | $ 0.00123839 | $ 0.00138652 |
| Jan 03, 2024 | $ 0.00115069 | $ 0.00147341 |
| Jan 02, 2024 | $ 0.00146780 | $ 0.00163077 |
| Jan 01, 2024 | $ 0.00146064 | $ 0.00164894 |
| Dec 28, 2023 | $ 0.00177292 | $ 0.00307211 |
| Dec 27, 2023 | $ 0.00213247 | $ 0.00216148 |
| Dec 26, 2023 | $ 0.00217320 | $ 0.00270923 |
| Dec 25, 2023 | $ 0.00215234 | $ 0.00297860 |
| Dec 24, 2023 | $ 0.00112850 | $ 0.00154627 |
| Dec 16, 2023 | $ 0.00069637 | $ 0.00071354 |
| Dec 15, 2023 | $ 0.00066991 | $ 0.00076468 |
| Dec 14, 2023 | $ 0.00069667 | $ 0.00078818 |
| Dec 13, 2023 | $ 0.00066999 | $ 0.00069527 |
| Dec 12, 2023 | $ 0.00068905 | $ 0.00074332 |
| Dec 11, 2023 | $ 0.00071647 | $ 0.00078011 |
| Dec 10, 2023 | $ 0.00077175 | $ 0.00086202 |
| Dec 09, 2023 | $ 0.00075697 | $ 0.00081151 |
| Dec 08, 2023 | $ 0.00071136 | $ 0.00072631 |
| Dec 07, 2023 | $ 0.00069192 | $ 0.00072793 |
| Dec 06, 2023 | $ 0.00071983 | $ 0.00074856 |
| Dec 05, 2023 | $ 0.00068223 | $ 0.00069584 |
| Dec 04, 2023 | $ 0.00066394 | $ 0.00070637 |
| Dec 03, 2023 | $ 0.00068940 | $ 0.00073590 |
| Dec 02, 2023 | $ 0.00073146 | $ 0.00081208 |
| Dec 01, 2023 | $ 0.00075797 | $ 0.00077035 |
| Nov 30, 2023 | $ 0.00060962 | $ 0.00064748 |
| Nov 29, 2023 | $ 0.00056675 | $ 0.00059093 |
| Nov 28, 2023 | $ 0.00058048 | $ 0.00059063 |
| Nov 27, 2023 | $ 0.00056523 | $ 0.00056918 |
| Nov 26, 2023 | $ 0.00056221 | $ 0.00058580 |
| Nov 25, 2023 | $ 0.00057856 | $ 0.00059533 |
| Nov 24, 2023 | $ 0.00059516 | $ 0.00061139 |
| Nov 23, 2023 | $ 0.00054646 | $ 0.00054879 |
| Nov 22, 2023 | $ 0.00052657 | $ 0.00054009 |
| Nov 21, 2023 | $ 0.00053052 | $ 0.00055834 |
| Nov 20, 2023 | $ 0.00052599 | $ 0.00055635 |
| Nov 19, 2023 | $ 0.00054431 | $ 0.00054675 |
| Nov 18, 2023 | $ 0.00054510 | $ 0.00054597 |
| Nov 17, 2023 | $ 0.00054567 | $ 0.00054600 |
| Nov 16, 2023 | $ 0.00054096 | $ 0.00056542 |
| Nov 15, 2023 | $ 0.00056375 | $ 0.00056806 |
| Nov 14, 2023 | $ 0.00053237 | $ 0.00057041 |
| Nov 13, 2023 | $ 0.00056443 | $ 0.00059653 |
| Nov 12, 2023 | $ 0.00059588 | $ 0.00067874 |
| Nov 11, 2023 | $ 0.00057703 | $ 0.00058104 |
| Nov 10, 2023 | $ 0.00056551 | $ 0.00059035 |
| Nov 09, 2023 | $ 0.00052674 | $ 0.00053724 |
| Nov 08, 2023 | $ 0.00051921 | $ 0.00053753 |
| Nov 07, 2023 | $ 0.00051463 | $ 0.00051787 |
| Nov 06, 2023 | $ 0.00050971 | $ 0.00052498 |
| Nov 05, 2023 | $ 0.00051986 | $ 0.00055617 |
| Nov 04, 2023 | $ 0.00051849 | $ 0.00052311 |
| Nov 03, 2023 | $ 0.00051684 | $ 0.00053318 |
| Nov 02, 2023 | $ 0.00053126 | $ 0.00053302 |
| Nov 01, 2023 | $ 0.00051267 | $ 0.00051629 |
| Oct 31, 2023 | $ 0.00050354 | $ 0.00050951 |
| Oct 30, 2023 | $ 0.00050753 | $ 0.00052051 |
| Oct 29, 2023 | $ 0.00050835 | $ 0.00053611 |
| Oct 28, 2023 | $ 0.00052878 | $ 0.00054632 |
| Oct 27, 2023 | $ 0.00053714 | $ 0.00054192 |
| Oct 26, 2023 | $ 0.00053052 | $ 0.00056641 |
| Oct 25, 2023 | $ 0.00049941 | $ 0.00054271 |
| Oct 24, 2023 | $ 0.00050660 | $ 0.00053881 |
| Oct 23, 2023 | $ 0.00050331 | $ 0.00053031 |
| Oct 22, 2023 | $ 0.00047850 | $ 0.00055067 |
| Oct 21, 2023 | $ 0.00049731 | $ 0.00053193 |
| Oct 20, 2023 | $ 0.00047007 | $ 0.00048898 |
| Oct 19, 2023 | $ 0.00046972 | $ 0.00047978 |
| Oct 18, 2023 | $ 0.00046768 | $ 0.00047742 |
| Oct 17, 2023 | $ 0.00046630 | $ 0.00048501 |
| Oct 16, 2023 | $ 0.00048090 | $ 0.00050275 |
| Oct 15, 2023 | $ 0.00048260 | $ 0.00048423 |
| Oct 14, 2023 | $ 0.00047851 | $ 0.00048262 |
| Oct 13, 2023 | $ 0.00047313 | $ 0.00048296 |
| Oct 12, 2023 | $ 0.00048013 | $ 0.00048321 |
| Oct 11, 2023 | $ 0.00047267 | $ 0.00047877 |
| Oct 10, 2023 | $ 0.00047130 | $ 0.00048261 |
| Oct 09, 2023 | $ 0.00047056 | $ 0.00049636 |
| Oct 08, 2023 | $ 0.00049113 | $ 0.00050735 |
| Oct 07, 2023 | $ 0.00049741 | $ 0.00050284 |
| Oct 06, 2023 | $ 0.00049523 | $ 0.00050463 |
| Oct 05, 2023 | $ 0.00050024 | $ 0.00050832 |
| Oct 04, 2023 | $ 0.00050522 | $ 0.00050825 |
| Oct 03, 2023 | $ 0.00049310 | $ 0.00058771 |
| Oct 02, 2023 | $ 0.00048675 | $ 0.00050716 |
| Oct 01, 2023 | $ 0.00049837 | $ 0.00051711 |
| Sep 30, 2023 | $ 0.00050373 | $ 0.00054952 |
| Sep 29, 2023 | $ 0.00052755 | $ 0.00059026 |
| Sep 28, 2023 | $ 0.00047911 | $ 0.00048246 |
| Sep 27, 2023 | $ 0.00047658 | $ 0.00048383 |
| Sep 26, 2023 | $ 0.00048199 | $ 0.00048330 |
| Sep 25, 2023 | $ 0.00047357 | $ 0.00048076 |
| Sep 24, 2023 | $ 0.00047784 | $ 0.00048789 |
| Sep 23, 2023 | $ 0.00048614 | $ 0.00050195 |
| Sep 22, 2023 | $ 0.00049342 | $ 0.00050715 |
| Sep 21, 2023 | $ 0.00049633 | $ 0.00051325 |
| Sep 20, 2023 | $ 0.00050631 | $ 0.00051640 |
| Sep 19, 2023 | $ 0.00050065 | $ 0.00050747 |
| Sep 18, 2023 | $ 0.00050230 | $ 0.00050343 |
| Sep 17, 2023 | $ 0.00049202 | $ 0.00049462 |
| Sep 16, 2023 | $ 0.00048643 | $ 0.00048820 |
| Jun 13, 2023 | $ 0.00056754 | $ 0.00058235 |
| Jun 12, 2023 | $ 0.00056377 | $ 0.00057665 |
| Jun 11, 2023 | $ 0.00056672 | $ 0.00057510 |
| Jun 10, 2023 | $ 0.00055260 | $ 0.00062618 |
| Jun 09, 2023 | $ 0.00061030 | $ 0.00063101 |
| Jun 08, 2023 | $ 0.00060934 | $ 0.00061556 |
| Jun 07, 2023 | $ 0.00060031 | $ 0.00062504 |
| Jun 06, 2023 | $ 0.00062714 | $ 0.00063375 |
| Jun 05, 2023 | $ 0.00059963 | $ 0.00064513 |
| Jun 04, 2023 | $ 0.00064242 | $ 0.00065245 |
| Jun 03, 2023 | $ 0.00063953 | $ 0.00067405 |
| Jun 02, 2023 | $ 0.00063931 | $ 0.00064588 |
| Jun 01, 2023 | $ 0.00062818 | $ 0.00066217 |
| May 31, 2023 | $ 0.00066118 | $ 0.00072059 |
| May 30, 2023 | $ 0.00070930 | $ 0.00073864 |
| May 29, 2023 | $ 0.00070334 | $ 0.00071178 |
| May 28, 2023 | $ 0.00070479 | $ 0.00072513 |
| May 27, 2023 | $ 0.00071100 | $ 0.00071835 |
| May 26, 2023 | $ 0.00070762 | $ 0.00073631 |
| May 25, 2023 | $ 0.00067677 | $ 0.00067853 |
| May 24, 2023 | $ 0.00067151 | $ 0.00073751 |
| May 23, 2023 | $ 0.00073494 | $ 0.00079384 |
| May 22, 2023 | $ 0.00069524 | $ 0.00074037 |
| May 21, 2023 | $ 0.00073975 | $ 0.00075493 |
| May 20, 2023 | $ 0.00074527 | $ 0.00084101 |
| May 19, 2023 | $ 0.00080136 | $ 0.00084172 |
| May 18, 2023 | $ 0.00077543 | $ 0.00081165 |
| May 17, 2023 | $ 0.00072828 | $ 0.00074193 |
| May 16, 2023 | $ 0.00070096 | $ 0.00077886 |
| May 15, 2023 | $ 0.00075250 | $ 0.00078024 |
| May 14, 2023 | $ 0.00076624 | $ 0.00078839 |
| May 13, 2023 | $ 0.00075176 | $ 0.00083187 |
| May 12, 2023 | $ 0.00079899 | $ 0.00090034 |
| May 11, 2023 | $ 0.00083222 | $ 0.00088266 |
| May 10, 2023 | $ 0.00076547 | $ 0.00085580 |
| May 09, 2023 | $ 0.00070577 | $ 0.00077760 |
| May 08, 2023 | $ 0.00074499 | $ 0.00124928 |
| May 07, 2023 | $ 0.00099200 | $ 0.00107793 |
| May 06, 2023 | $ 0.00063670 | $ 0.00066954 |
| May 05, 2023 | $ 0.00065470 | $ 0.00073903 |
| May 04, 2023 | $ 0.00073903 | $ 0.00094044 |
| May 03, 2023 | $ 0.00062433 | $ 0.00063053 |
| May 02, 2023 | $ 0.00061804 | $ 0.00064523 |
| May 01, 2023 | $ 0.00064176 | $ 0.00086476 |
| Apr 30, 2023 | $ 0.00062008 | $ 0.00064398 |
| Apr 29, 2023 | $ 0.00061715 | $ 0.00063332 |
| Apr 28, 2023 | $ 0.00063242 | $ 0.00064141 |
| Apr 27, 2023 | $ 0.00061229 | $ 0.00065400 |
| Apr 26, 2023 | $ 0.00062835 | $ 0.00068395 |
| Apr 25, 2023 | $ 0.00061284 | $ 0.00064719 |
| Apr 24, 2023 | $ 0.00058834 | $ 0.00060607 |
| Apr 23, 2023 | $ 0.00059378 | $ 0.00063931 |
| Apr 22, 2023 | $ 0.00058997 | $ 0.00060361 |
| Apr 21, 2023 | $ 0.00058842 | $ 0.00063072 |
| Apr 20, 2023 | $ 0.00057934 | $ 0.00060971 |
| Apr 19, 2023 | $ 0.00057420 | $ 0.00060789 |
| Apr 18, 2023 | $ 0.00060710 | $ 0.00061269 |
| Apr 17, 2023 | $ 0.00060458 | $ 0.00063084 |
| Apr 16, 2023 | $ 0.00063005 | $ 0.00064645 |
| Apr 15, 2023 | $ 0.00064423 | $ 0.00069646 |
| Apr 14, 2023 | $ 0.00065917 | $ 0.00070118 |
| Apr 13, 2023 | $ 0.00066179 | $ 0.00066928 |
| Apr 12, 2023 | $ 0.00064230 | $ 0.00068628 |
| Apr 11, 2023 | $ 0.00068375 | $ 0.00068976 |
| Apr 10, 2023 | $ 0.00068242 | $ 0.00071312 |
| Apr 09, 2023 | $ 0.00066523 | $ 0.00069672 |
| Apr 08, 2023 | $ 0.00068370 | $ 0.00074998 |
| Apr 07, 2023 | $ 0.00071653 | $ 0.00084058 |
| Apr 06, 2023 | $ 0.00072311 | $ 0.00094186 |
| Apr 05, 2023 | $ 0.00062180 | $ 0.00062352 |
| Apr 04, 2023 | $ 0.00061086 | $ 0.00062583 |
| Apr 03, 2023 | $ 0.00061248 | $ 0.00062406 |
| Apr 02, 2023 | $ 0.00061757 | $ 0.00064121 |
| Apr 01, 2023 | $ 0.00062602 | $ 0.00064363 |
| Mar 31, 2023 | $ 0.00062577 | $ 0.00063992 |
| Mar 30, 2023 | $ 0.00061298 | $ 0.00075155 |
| Mar 29, 2023 | $ 0.00074243 | $ 0.00080578 |
| Mar 28, 2023 | $ 0.00068076 | $ 0.00068344 |
| Mar 27, 2023 | $ 0.00067909 | $ 0.00069684 |
| Mar 26, 2023 | $ 0.00069161 | $ 0.00070354 |
| Mar 25, 2023 | $ 0.00066991 | $ 0.00068656 |
| Mar 24, 2023 | $ 0.00067956 | $ 0.00071865 |
| Mar 23, 2023 | $ 0.00071917 | $ 0.00072758 |
| Mar 22, 2023 | $ 0.00071435 | $ 0.00080694 |
| Mar 21, 2023 | $ 0.00078932 | $ 0.00086583 |
| Mar 19, 2023 | $ 0.00071617 | $ 0.00076165 |
| Mar 18, 2023 | $ 0.00071239 | $ 0.00074796 |
| Mar 17, 2023 | $ 0.00071613 | $ 0.00073221 |
| Mar 16, 2023 | $ 0.00067445 | $ 0.00069327 |
| Mar 15, 2023 | $ 0.00068039 | $ 0.00077161 |
| Mar 14, 2023 | $ 0.00074939 | $ 0.00078483 |
| Mar 13, 2023 | $ 0.00065576 | $ 0.00070164 |
| Mar 12, 2023 | $ 0.00063936 | $ 0.00064969 |
| Mar 11, 2023 | $ 0.00062045 | $ 0.00064675 |
| Mar 10, 2023 | $ 0.00062062 | $ 0.00065049 |
| Mar 09, 2023 | $ 0.00063630 | $ 0.00073067 |
| Mar 08, 2023 | $ 0.00068825 | $ 0.00073508 |
| Mar 07, 2023 | $ 0.00067794 | $ 0.00073318 |
| Mar 06, 2023 | $ 0.00071597 | $ 0.00078362 |
| Mar 05, 2023 | $ 0.00077484 | $ 0.00084922 |
| Mar 04, 2023 | $ 0.00084579 | $ 0.00087518 |
| Mar 03, 2023 | $ 0.00084791 | $ 0.00104154 |
| Mar 02, 2023 | $ 0.00102930 | $ 0.00120773 |
| Mar 01, 2023 | $ 0.00112087 | $ 0.00131854 |
| Feb 28, 2023 | $ 0.00112458 | $ 0.00120818 |
| Feb 27, 2023 | $ 0.00112841 | $ 0.00128985 |
| Feb 26, 2023 | $ 0.00112043 | $ 0.00139070 |
| Feb 25, 2023 | $ 0.00108853 | $ 0.00112416 |
| Feb 24, 2023 | $ 0.00111452 | $ 0.00139572 |
| Feb 23, 2023 | $ 0.00109777 | $ 0.00111787 |
| Feb 22, 2023 | $ 0.00108882 | $ 0.00137572 |
| Feb 21, 2023 | $ 0.00110393 | $ 0.00115517 |
| Feb 20, 2023 | $ 0.00113757 | $ 0.00115084 |
| Feb 19, 2023 | $ 0.00111868 | $ 0.00114260 |
| Feb 18, 2023 | $ 0.00113923 | $ 0.00114735 |
| Feb 17, 2023 | $ 0.00113877 | $ 0.00114784 |
| Feb 16, 2023 | $ 0.00111984 | $ 0.00121604 |
| Feb 15, 2023 | $ 0.00113983 | $ 0.00114994 |
| Feb 14, 2023 | $ 0.00110237 | $ 0.00126004 |
| Feb 13, 2023 | $ 0.00109759 | $ 0.00112706 |
| Feb 12, 2023 | $ 0.00112389 | $ 0.00117261 |
| Feb 11, 2023 | $ 0.00112322 | $ 0.00124578 |
| Feb 10, 2023 | $ 0.00110496 | $ 0.00113326 |
| Feb 09, 2023 | $ 0.00110199 | $ 0.00124533 |
| Feb 08, 2023 | $ 0.00116551 | $ 0.00119559 |
| Feb 07, 2023 | $ 0.00118419 | $ 0.00122901 |
| Feb 06, 2023 | $ 0.00118303 | $ 0.00120944 |
| Feb 05, 2023 | $ 0.00118500 | $ 0.00122933 |
| Feb 04, 2023 | $ 0.00121132 | $ 0.00124915 |
| Feb 03, 2023 | $ 0.00122628 | $ 0.00129107 |
| Feb 02, 2023 | $ 0.00122136 | $ 0.00126672 |
| Feb 01, 2023 | $ 0.00122671 | $ 0.00135203 |
| Jan 31, 2023 | $ 0.00119255 | $ 0.00121645 |
| Jan 30, 2023 | $ 0.00118971 | $ 0.00127412 |
| Jan 29, 2023 | $ 0.00125632 | $ 0.00133692 |
| Jan 28, 2023 | $ 0.00119260 | $ 0.00123233 |
| Jan 27, 2023 | $ 0.00119098 | $ 0.00123387 |
| Jan 26, 2023 | $ 0.00122086 | $ 0.00128387 |
| Jan 25, 2023 | $ 0.00120571 | $ 0.00123910 |
| Jan 24, 2023 | $ 0.00123068 | $ 0.00137853 |
| Jan 23, 2023 | $ 0.00132341 | $ 0.00159065 |
| Jan 22, 2023 | $ 0.00150914 | $ 0.00158517 |
| Jan 21, 2023 | $ 0.00125726 | $ 0.00134818 |
| Jan 20, 2023 | $ 0.00124674 | $ 0.00125512 |
| Jan 19, 2023 | $ 0.00123137 | $ 0.00123673 |
| Jan 18, 2023 | $ 0.00119726 | $ 0.00135196 |
| Jan 17, 2023 | $ 0.00132823 | $ 0.00142288 |
| Jan 16, 2023 | $ 0.00132254 | $ 0.00148618 |
| Jan 15, 2023 | $ 0.00130962 | $ 0.00138055 |
| Jan 14, 2023 | $ 0.00134743 | $ 0.00144277 |
| Jan 13, 2023 | $ 0.00136555 | $ 0.00145564 |
| Jan 12, 2023 | $ 0.00125479 | $ 0.00129555 |
| Jan 11, 2023 | $ 0.00124863 | $ 0.00134454 |
| Jan 10, 2023 | $ 0.00130542 | $ 0.00140895 |
| Jan 09, 2023 | $ 0.00138511 | $ 0.00159471 |
| Jan 08, 2023 | $ 0.00136114 | $ 0.00205295 |
| Jan 07, 2023 | $ 0.00204176 | $ 0.00330128 |
| Jan 06, 2023 | $ 0.00325785 | $ 0.00731980 |
| Jan 05, 2023 | $ 0.00230015 | $ 0.00235838 |
| Jan 04, 2023 | $ 0.00179040 | $ 0.00184827 |
| Jan 03, 2023 | $ 0.00177375 | $ 0.00188246 |
| Jan 02, 2023 | $ 0.00177792 | $ 0.00197945 |
| Jan 01, 2023 | $ 0.00189279 | $ 0.00232245 |
| Dec 31, 2022 | $ 0.00167506 | $ 0.00176220 |
| Dec 30, 2022 | $ 0.00164080 | $ 0.00177164 |
| Dec 29, 2022 | $ 0.00156056 | $ 0.00189515 |
| Dec 28, 2022 | $ 0.00159249 | $ 0.00208744 |
| Dec 27, 2022 | $ 0.00207422 | $ 0.00234809 |
| Dec 26, 2022 | $ 0.00202384 | $ 0.00215267 |
| Dec 25, 2022 | $ 0.00198454 | $ 0.00253847 |
| Dec 24, 2022 | $ 0.00251706 | $ 0.00386948 |
| Dec 23, 2022 | $ 0.00043988 | $ 0.00047624 |
| Dec 22, 2022 | $ 0.00044712 | $ 0.00045491 |
| Dec 21, 2022 | $ 0.00043696 | $ 0.00046692 |
| Dec 20, 2022 | $ 0.00045795 | $ 0.00047383 |
| Dec 19, 2022 | $ 0.00043946 | $ 0.00046804 |
| Dec 18, 2022 | $ 0.00046491 | $ 0.00047890 |
| Dec 17, 2022 | $ 0.00046231 | $ 0.00048071 |
| Dec 16, 2022 | $ 0.00047150 | $ 0.00052729 |
| Dec 15, 2022 | $ 0.00050634 | $ 0.00052989 |
| Dec 14, 2022 | $ 0.00052710 | $ 0.00054958 |
| Dec 13, 2022 | $ 0.00054024 | $ 0.00054682 |
| Dec 12, 2022 | $ 0.00053239 | $ 0.00054881 |
| Dec 11, 2022 | $ 0.00054453 | $ 0.00055251 |
| Dec 10, 2022 | $ 0.00053726 | $ 0.00055592 |
| Dec 09, 2022 | $ 0.00054267 | $ 0.00057739 |
| Dec 08, 2022 | $ 0.00054469 | $ 0.00055377 |
| Dec 07, 2022 | $ 0.00054250 | $ 0.00057567 |
| Dec 06, 2022 | $ 0.00055787 | $ 0.00057026 |
| Dec 05, 2022 | $ 0.00055418 | $ 0.00060081 |
| Dec 04, 2022 | $ 0.00059129 | $ 0.00066844 |
| Dec 03, 2022 | $ 0.00057433 | $ 0.00059806 |
| Dec 02, 2022 | $ 0.00054178 | $ 0.00064656 |
| Dec 01, 2022 | $ 0.00055320 | $ 0.00058192 |
| Nov 30, 2022 | $ 0.00057316 | $ 0.00083315 |
| Nov 29, 2022 | $ 0.00053350 | $ 0.00068242 |
| Nov 28, 2022 | $ 0.00056754 | $ 0.00058378 |
| Nov 27, 2022 | $ 0.00048659 | $ 0.00051679 |
| Nov 26, 2022 | $ 0.00047420 | $ 0.00047864 |
| Nov 25, 2022 | $ 0.00047198 | $ 0.00048589 |
| Nov 24, 2022 | $ 0.00047919 | $ 0.00048775 |
| Nov 23, 2022 | $ 0.00046854 | $ 0.00052270 |
| Nov 22, 2022 | $ 0.00046095 | $ 0.00046398 |
| Nov 21, 2022 | $ 0.00043016 | $ 0.00051357 |
| Nov 20, 2022 | $ 0.00048697 | $ 0.00053014 |
| Nov 19, 2022 | $ 0.00051469 | $ 0.00051877 |
| Nov 18, 2022 | $ 0.00050534 | $ 0.00052564 |
| Nov 17, 2022 | $ 0.00049690 | $ 0.00052448 |
| Nov 16, 2022 | $ 0.00050269 | $ 0.00052101 |
| Nov 15, 2022 | $ 0.00051511 | $ 0.00051754 |
| Nov 14, 2022 | $ 0.00050007 | $ 0.00053764 |
| Nov 13, 2022 | $ 0.00052884 | $ 0.00065329 |
| Nov 12, 2022 | $ 0.00054823 | $ 0.00058637 |
| Nov 11, 2022 | $ 0.00056368 | $ 0.00060073 |
| Nov 10, 2022 | $ 0.00058920 | $ 0.00063965 |
| Nov 09, 2022 | $ 0.00050375 | $ 0.00071853 |
| Nov 08, 2022 | $ 0.00070775 | $ 0.00077794 |
| Nov 07, 2022 | $ 0.00076356 | $ 0.00080418 |
| Nov 06, 2022 | $ 0.00079726 | $ 0.00083770 |
| Nov 05, 2022 | $ 0.00083551 | $ 0.00087357 |
| Nov 04, 2022 | $ 0.00087080 | $ 0.00087517 |
| Nov 03, 2022 | $ 0.00083448 | $ 0.00087640 |
| Nov 02, 2022 | $ 0.00078365 | $ 0.00078582 |
| Nov 01, 2022 | $ 0.00076935 | $ 0.00077694 |
| Oct 31, 2022 | $ 0.00077060 | $ 0.00077411 |
| Oct 30, 2022 | $ 0.00075509 | $ 0.00077102 |
| Oct 29, 2022 | $ 0.00075133 | $ 0.00078411 |
| Oct 28, 2022 | $ 0.00073897 | $ 0.00075293 |
| Oct 27, 2022 | $ 0.00075124 | $ 0.00084010 |
| Oct 26, 2022 | $ 0.00077901 | $ 0.00080444 |
| Oct 25, 2022 | $ 0.00074542 | $ 0.00075310 |
| Oct 24, 2022 | $ 0.00073532 | $ 0.00074163 |
| Oct 23, 2022 | $ 0.00073882 | $ 0.00074630 |
| Oct 22, 2022 | $ 0.00073111 | $ 0.00074581 |
| Oct 21, 2022 | $ 0.00073049 | $ 0.00075237 |
| Oct 20, 2022 | $ 0.00075132 | $ 0.00076721 |
| Oct 19, 2022 | $ 0.00075945 | $ 0.00077750 |
| Oct 18, 2022 | $ 0.00077236 | $ 0.00078298 |
| Oct 17, 2022 | $ 0.00074702 | $ 0.00077785 |
| Oct 16, 2022 | $ 0.00074605 | $ 0.00075357 |
| Oct 15, 2022 | $ 0.00072608 | $ 0.00076022 |
| Oct 14, 2022 | $ 0.00075915 | $ 0.00084724 |
| Oct 13, 2022 | $ 0.00074244 | $ 0.00075083 |
| Oct 12, 2022 | $ 0.00073941 | $ 0.00077726 |
| Oct 11, 2022 | $ 0.00076446 | $ 0.00079579 |
| Oct 10, 2022 | $ 0.00077252 | $ 0.00081996 |
| Oct 09, 2022 | $ 0.00079647 | $ 0.00080509 |
| Oct 08, 2022 | $ 0.00079169 | $ 0.00081438 |
| Oct 07, 2022 | $ 0.00080791 | $ 0.00081900 |
| Oct 06, 2022 | $ 0.00081634 | $ 0.00084887 |
| Oct 05, 2022 | $ 0.00081637 | $ 0.00084577 |
| Oct 04, 2022 | $ 0.00080415 | $ 0.00080992 |
| Oct 03, 2022 | $ 0.00078971 | $ 0.00080832 |
| Oct 02, 2022 | $ 0.00079836 | $ 0.00083349 |
| Oct 01, 2022 | $ 0.00083278 | $ 0.00084843 |
| Sep 30, 2022 | $ 0.00081235 | $ 0.00084752 |
| Sep 29, 2022 | $ 0.00080900 | $ 0.00081784 |
| Sep 28, 2022 | $ 0.00080650 | $ 0.00080813 |
| Sep 27, 2022 | $ 0.00079297 | $ 0.00083059 |
| Sep 26, 2022 | $ 0.00080979 | $ 0.00082047 |
| Sep 25, 2022 | $ 0.00080164 | $ 0.00081940 |
| Sep 24, 2022 | $ 0.00081133 | $ 0.00083961 |
| Sep 23, 2022 | $ 0.00081755 | $ 0.00085066 |
| Sep 22, 2022 | $ 0.00082453 | $ 0.00083141 |
| Sep 21, 2022 | $ 0.00080867 | $ 0.00083340 |
| Sep 20, 2022 | $ 0.00081145 | $ 0.00084995 |
| Sep 19, 2022 | $ 0.00081001 | $ 0.00081171 |
| Sep 18, 2022 | $ 0.00080901 | $ 0.00084829 |
| Sep 17, 2022 | $ 0.00083451 | $ 0.00083535 |
| Sep 16, 2022 | $ 0.00081773 | $ 0.00083854 |
| Sep 15, 2022 | $ 0.00083539 | $ 0.00085031 |
| Sep 14, 2022 | $ 0.00081876 | $ 0.00088434 |
| Sep 13, 2022 | $ 0.00087092 | $ 0.00089185 |
| Sep 12, 2022 | $ 0.00088815 | $ 0.00092832 |
| Sep 11, 2022 | $ 0.00092260 | $ 0.00097867 |
| Sep 10, 2022 | $ 0.00085849 | $ 0.00088505 |
| Sep 09, 2022 | $ 0.00086364 | $ 0.00087498 |
| Sep 08, 2022 | $ 0.00084627 | $ 0.00091356 |
| Sep 07, 2022 | $ 0.00085291 | $ 0.00085865 |
| Sep 06, 2022 | $ 0.00083508 | $ 0.00089183 |
| Sep 05, 2022 | $ 0.00085858 | $ 0.00090703 |
| Sep 04, 2022 | $ 0.00086188 | $ 0.00096389 |
| Sep 03, 2022 | $ 0.00082913 | $ 0.00084549 |
| Sep 02, 2022 | $ 0.00082523 | $ 0.00088702 |
| Sep 01, 2022 | $ 0.00086023 | $ 0.00087072 |
| Aug 31, 2022 | $ 0.00083927 | $ 0.00088063 |
| Aug 30, 2022 | $ 0.00088101 | $ 0.00090394 |
| Aug 28, 2022 | $ 0.00081812 | $ 0.00086430 |
| Aug 27, 2022 | $ 0.00085875 | $ 0.00093712 |
| Aug 26, 2022 | $ 0.00093465 | $ 0.00098143 |
| Aug 25, 2022 | $ 0.00097564 | $ 0.00103540 |
| Aug 24, 2022 | $ 0.00099520 | $ 0.00106157 |
| Aug 23, 2022 | $ 0.00099428 | $ 0.00102243 |
| Aug 22, 2022 | $ 0.00096398 | $ 0.00099743 |
| Aug 21, 2022 | $ 0.00097533 | $ 0.00105569 |
| Aug 20, 2022 | $ 0.00097531 | $ 0.00102129 |
| Aug 19, 2022 | $ 0.00093988 | $ 0.00114884 |
| Aug 18, 2022 | $ 0.00105444 | $ 0.00114050 |
| Aug 17, 2022 | $ 0.00109071 | $ 0.00135079 |
| Aug 16, 2022 | $ 0.00133820 | $ 0.00149611 |
| Aug 15, 2022 | $ 0.00147494 | $ 0.00169960 |
| Aug 14, 2022 | $ 0.00152434 | $ 0.00159104 |
| Aug 13, 2022 | $ 0.00156452 | $ 0.00157854 |
| Aug 12, 2022 | $ 0.00156637 | $ 0.00162250 |
| Aug 11, 2022 | $ 0.00154123 | $ 0.00163817 |
| Aug 10, 2022 | $ 0.00158195 | $ 0.00160363 |
| Aug 09, 2022 | $ 0.00152423 | $ 0.00167229 |
| Aug 07, 2022 | $ 0.00168566 | $ 0.00169024 |
| Aug 06, 2022 | $ 0.00161600 | $ 0.00169000 |
| Aug 05, 2022 | $ 0.00165624 | $ 0.00166595 |
| Aug 04, 2022 | $ 0.00163306 | $ 0.00167585 |
| Aug 03, 2022 | $ 0.00160764 | $ 0.00168479 |
| Aug 02, 2022 | $ 0.00165674 | $ 0.00172529 |
| Aug 01, 2022 | $ 0.00171270 | $ 0.00178022 |
| Jul 31, 2022 | $ 0.00174790 | $ 0.00209540 |
| Jul 30, 2022 | $ 0.00161418 | $ 0.00176902 |
| Jul 29, 2022 | $ 0.00154596 | $ 0.00159921 |
| Jul 28, 2022 | $ 0.00155487 | $ 0.00180504 |
| Jul 27, 2022 | $ 0.00155678 | $ 0.00155829 |
| Jul 25, 2022 | $ 0.00162487 | $ 0.00170245 |
| Jul 24, 2022 | $ 0.00161759 | $ 0.00169971 |
| Jul 23, 2022 | $ 0.00160221 | $ 0.00177093 |
| Jul 22, 2022 | $ 0.00171267 | $ 0.00182408 |
| Jul 21, 2022 | $ 0.00158873 | $ 0.00178138 |
| Jul 17, 2022 | $ 0.00189800 | $ 0.00203700 |
| Jul 16, 2022 | $ 0.00192600 | $ 0.00223100 |
| Jul 15, 2022 | $ 0.00178000 | $ 0.00205800 |
| Jul 14, 2022 | $ 0.00192400 | $ 0.00234600 |
| Jul 13, 2022 | $ 0.00223600 | $ 0.00261700 |
| Jul 12, 2022 | $ 0.00167600 | $ 0.00221900 |
| Jul 11, 2022 | $ 0.00136100 | $ 0.00147400 |
| Jul 10, 2022 | $ 0.00136700 | $ 0.00155900 |
| Jul 09, 2022 | $ 0.00124500 | $ 0.00127900 |
| Jul 08, 2022 | $ 0.00123300 | $ 0.00138700 |
| Jul 07, 2022 | $ 0.00126700 | $ 0.00140300 |
| Jul 06, 2022 | $ 0.00126100 | $ 0.00133100 |
| Jul 05, 2022 | $ 0.00123900 | $ 0.00149700 |
| Jun 17, 2022 | $ 0.00067422 | $ 0.00075419 |
| Jun 16, 2022 | $ 0.00073526 | $ 0.00080572 |
| Jun 15, 2022 | $ 0.00078139 | $ 0.00079212 |
| Jun 14, 2022 | $ 0.00071552 | $ 0.00072102 |
| Jun 13, 2022 | $ 0.00067559 | $ 0.00076920 |
| Jun 12, 2022 | $ 0.00076090 | $ 0.00082076 |
| Jun 11, 2022 | $ 0.00079381 | $ 0.00094844 |
| Jun 10, 2022 | $ 0.00092156 | $ 0.00105049 |
| Jun 08, 2022 | $ 0.00097665 | $ 0.00105938 |
| Jun 07, 2022 | $ 0.00096418 | $ 0.00098578 |
| Jun 06, 2022 | $ 0.00097996 | $ 0.00107688 |
| Jun 05, 2022 | $ 0.00100522 | $ 0.00104843 |
| Jun 04, 2022 | $ 0.00101573 | $ 0.00103623 |
| Jun 03, 2022 | $ 0.00090300 | $ 0.00095714 |
| Jun 02, 2022 | $ 0.00095345 | $ 0.00096727 |
| Jun 01, 2022 | $ 0.00091858 | $ 0.00105069 |
| May 31, 2022 | $ 0.00105013 | $ 0.00115830 |
| May 30, 2022 | $ 0.00106486 | $ 0.00107630 |
| May 29, 2022 | $ 0.00090014 | $ 0.00095201 |
| May 28, 2022 | $ 0.00094487 | $ 0.00100146 |
| May 22, 2022 | $ 0.00136932 | $ 0.00148899 |
| May 21, 2022 | $ 0.00126749 | $ 0.00132838 |
| May 20, 2022 | $ 0.00129606 | $ 0.00140385 |
| May 19, 2022 | $ 0.00138811 | $ 0.00150342 |
| May 17, 2022 | $ 0.00139048 | $ 0.00149407 |
| May 16, 2022 | $ 0.00135973 | $ 0.00147847 |
| May 15, 2022 | $ 0.00147751 | $ 0.00148436 |
| May 14, 2022 | $ 0.00125347 | $ 0.00139144 |
| May 13, 2022 | $ 0.00135781 | $ 0.00138301 |
| May 12, 2022 | $ 0.00111558 | $ 0.00132162 |
| May 11, 2022 | $ 0.00125607 | $ 0.00182838 |
| May 10, 2022 | $ 0.00177517 | $ 0.00198431 |
| May 09, 2022 | $ 0.00174203 | $ 0.00224421 |
| May 08, 2022 | $ 0.00218981 | $ 0.00225891 |
| May 07, 2022 | $ 0.00220691 | $ 0.00237054 |
| May 06, 2022 | $ 0.00225085 | $ 0.00227321 |
| May 05, 2022 | $ 0.00225613 | $ 0.00269094 |
| May 03, 2022 | $ 0.00231229 | $ 0.00252320 |
| May 02, 2022 | $ 0.00238401 | $ 0.00243070 |
| May 01, 2022 | $ 0.00228167 | $ 0.00232874 |
| Apr 30, 2022 | $ 0.00226908 | $ 0.00271934 |
| Apr 29, 2022 | $ 0.00260834 | $ 0.00281268 |
| Apr 28, 2022 | $ 0.00278787 | $ 0.00298178 |
| Apr 27, 2022 | $ 0.00294905 | $ 0.00301194 |
| Apr 26, 2022 | $ 0.00294277 | $ 0.00325652 |
| Apr 24, 2022 | $ 0.00341968 | $ 0.00361601 |
| Apr 23, 2022 | $ 0.00355339 | $ 0.00363620 |
| Apr 21, 2022 | $ 0.00360278 | $ 0.00411516 |
| Apr 20, 2022 | $ 0.00400135 | $ 0.00414540 |
| Apr 19, 2022 | $ 0.00402777 | $ 0.00406606 |
| Apr 18, 2022 | $ 0.00388858 | $ 0.00390123 |
| Apr 17, 2022 | $ 0.00395543 | $ 0.00426490 |
| Apr 16, 2022 | $ 0.00426490 | $ 0.00427209 |
| Apr 10, 2022 | $ 0.00430071 | $ 0.00456574 |
| Apr 09, 2022 | $ 0.00448962 | $ 0.00453015 |
| Apr 08, 2022 | $ 0.00435022 | $ 0.00490902 |
| Apr 07, 2022 | $ 0.00477118 | $ 0.00497868 |
| Apr 06, 2022 | $ 0.00497353 | $ 0.00544830 |
| Apr 05, 2022 | $ 0.00544651 | $ 0.00613717 |
| Apr 04, 2022 | $ 0.00603321 | $ 0.00650707 |
| Apr 03, 2022 | $ 0.00650118 | $ 0.00677623 |
| Apr 02, 2022 | $ 0.00598072 | $ 0.00625710 |
| Apr 01, 2022 | $ 0.00494926 | $ 0.00509929 |
| Mar 31, 2022 | $ 0.00496548 | $ 0.00589198 |
| Mar 30, 2022 | $ 0.00572601 | $ 0.00578289 |
| Mar 29, 2022 | $ 0.00557846 | $ 0.00580764 |
| Mar 28, 2022 | $ 0.00511389 | $ 0.00531474 |
| Mar 27, 2022 | $ 0.00501420 | $ 0.00501429 |
| Mar 26, 2022 | $ 0.00478365 | $ 0.00478851 |
| Mar 25, 2022 | $ 0.00455930 | $ 0.00507088 |
| Mar 24, 2022 | $ 0.00486351 | $ 0.00499226 |
| Mar 23, 2022 | $ 0.00495587 | $ 0.00512445 |
| Mar 22, 2022 | $ 0.00502578 | $ 0.00517994 |
| Mar 21, 2022 | $ 0.00451940 | $ 0.00497274 |
| Mar 20, 2022 | $ 0.00495806 | $ 0.00502099 |
| Mar 19, 2022 | $ 0.00466388 | $ 0.00473693 |
| Mar 18, 2022 | $ 0.00457739 | $ 0.00459619 |
| Mar 17, 2022 | $ 0.00439129 | $ 0.00479054 |
| Mar 16, 2022 | $ 0.00476556 | $ 0.00478601 |
| Mar 15, 2022 | $ 0.00445899 | $ 0.00467378 |
| Mar 14, 2022 | $ 0.00421414 | $ 0.00425654 |
| Mar 13, 2022 | $ 0.00408082 | $ 0.00480264 |
| Mar 12, 2022 | $ 0.00477762 | $ 0.00486311 |
| Mar 11, 2022 | $ 0.00460390 | $ 0.00464117 |
| Mar 10, 2022 | $ 0.00407592 | $ 0.00429566 |
| Mar 09, 2022 | $ 0.00428309 | $ 0.00457742 |
| Mar 08, 2022 | $ 0.00426304 | $ 0.00440292 |
| Mar 07, 2022 | $ 0.00430655 | $ 0.00433693 |
| Mar 06, 2022 | $ 0.00395968 | $ 0.00459560 |
| Mar 05, 2022 | $ 0.00457468 | $ 0.00461618 |
| Mar 04, 2022 | $ 0.00435072 | $ 0.00478979 |
| Mar 03, 2022 | $ 0.00471448 | $ 0.00518787 |
| Mar 02, 2022 | $ 0.00508351 | $ 0.00536996 |
| Mar 01, 2022 | $ 0.00511395 | $ 0.00548233 |
| Feb 28, 2022 | $ 0.00527429 | $ 0.00530808 |
| Feb 27, 2022 | $ 0.00478065 | $ 0.00521705 |
| Feb 26, 2022 | $ 0.00520273 | $ 0.00540467 |
| Feb 25, 2022 | $ 0.00496542 | $ 0.00500461 |
| Feb 24, 2022 | $ 0.00487452 | $ 0.00505653 |
| Feb 23, 2022 | $ 0.00498303 | $ 0.00561899 |
| Feb 21, 2022 | $ 0.00532114 | $ 0.00618277 |
| Feb 20, 2022 | $ 0.00585126 | $ 0.00664450 |
| Feb 19, 2022 | $ 0.00661892 | $ 0.00689975 |
| Feb 18, 2022 | $ 0.00601219 | $ 0.00622136 |
| Feb 17, 2022 | $ 0.00558825 | $ 0.00638316 |
| Feb 16, 2022 | $ 0.00627476 | $ 0.00630289 |
| Feb 15, 2022 | $ 0.00621300 | $ 0.00636500 |
| Feb 14, 2022 | $ 0.00601181 | $ 0.00614290 |
| Feb 13, 2022 | $ 0.00613316 | $ 0.00651554 |
| Feb 12, 2022 | $ 0.00621845 | $ 0.00645457 |
| Feb 11, 2022 | $ 0.00630526 | $ 0.00726702 |
| Feb 10, 2022 | $ 0.00701485 | $ 0.00825279 |
| Feb 09, 2022 | $ 0.00818455 | $ 0.00843717 |
| Feb 08, 2022 | $ 0.00814360 | $ 0.00907027 |
| Feb 07, 2022 | $ 0.00820347 | $ 0.00830573 |
| Feb 06, 2022 | $ 0.00699542 | $ 0.00743307 |
| Feb 05, 2022 | $ 0.00738036 | $ 0.00767874 |
| Feb 04, 2022 | $ 0.00699406 | $ 0.00707680 |
| Feb 03, 2022 | $ 0.00662670 | $ 0.00712742 |
| Feb 02, 2022 | $ 0.00705709 | $ 0.00762313 |
| Feb 01, 2022 | $ 0.00740512 | $ 0.00749385 |
| Jan 31, 2022 | $ 0.00684912 | $ 0.00709688 |
| Jan 30, 2022 | $ 0.00709481 | $ 0.00772042 |
| Jan 29, 2022 | $ 0.00762461 | $ 0.00763984 |
| Jan 28, 2022 | $ 0.00680845 | $ 0.00696217 |
| Jan 27, 2022 | $ 0.00656970 | $ 0.00684910 |
| Jan 26, 2022 | $ 0.00676852 | $ 0.00752315 |
| Jan 25, 2022 | $ 0.00645060 | $ 0.00652328 |
| Jan 24, 2022 | $ 0.00615747 | $ 0.00654853 |
| Jan 23, 2022 | $ 0.00643781 | $ 0.00666696 |
| Jan 22, 2022 | $ 0.00619855 | $ 0.00671192 |
| Jan 21, 2022 | $ 0.00634139 | $ 0.00743778 |
| Jan 20, 2022 | $ 0.00729330 | $ 0.00850516 |
| Jan 19, 2022 | $ 0.00759142 | $ 0.00843542 |
| Jan 18, 2022 | $ 0.00843542 | $ 0.01026070 |
| Jan 17, 2022 | $ 0.01012484 | $ 0.01110530 |
| Jan 16, 2022 | $ 0.01106630 | $ 0.01163833 |
| Jan 15, 2022 | $ 0.01093939 | $ 0.01105619 |
| Jan 14, 2022 | $ 0.01053262 | $ 0.01083964 |
| Jan 13, 2022 | $ 0.01049840 | $ 0.01159496 |
| Jan 12, 2022 | $ 0.01106902 | $ 0.01119924 |
| Jan 11, 2022 | $ 0.00920989 | $ 0.00929065 |
| Jan 10, 2022 | $ 0.00920936 | $ 0.00994162 |
| Jan 09, 2022 | $ 0.00981048 | $ 0.01010247 |
| Jan 08, 2022 | $ 0.00997877 | $ 0.01053994 |
| Jan 07, 2022 | $ 0.01035120 | $ 0.01066004 |
| Jan 06, 2022 | $ 0.01065303 | $ 0.01074918 |
| Jan 05, 2022 | $ 0.01055897 | $ 0.01222735 |
| Jan 04, 2022 | $ 0.01191145 | $ 0.01258194 |
| Jan 03, 2022 | $ 0.01248310 | $ 0.01356895 |
| Jan 02, 2022 | $ 0.01349061 | $ 0.01417636 |
| Jan 01, 2022 | $ 0.01307807 | $ 0.01316921 |
| Dec 31, 2021 | $ 0.01229608 | $ 0.01260282 |
| Dec 30, 2021 | $ 0.01163765 | $ 0.01227867 |
| Dec 29, 2021 | $ 0.01200431 | $ 0.01238653 |
| Dec 28, 2021 | $ 0.01216107 | $ 0.01387782 |
| Dec 27, 2021 | $ 0.01386801 | $ 0.01444227 |
| Dec 26, 2021 | $ 0.01396595 | $ 0.01490504 |
| Dec 25, 2021 | $ 0.01324596 | $ 0.01361903 |
| Dec 24, 2021 | $ 0.01314930 | $ 0.01440049 |
| Dec 23, 2021 | $ 0.01412695 | $ 0.01457338 |
| Dec 22, 2021 | $ 0.01354154 | $ 0.01425659 |
| Dec 21, 2021 | $ 0.01398045 | $ 0.01453161 |
| Dec 20, 2021 | $ 0.01419983 | $ 0.01484285 |
| Dec 19, 2021 | $ 0.01484285 | $ 0.01546133 |
| Dec 18, 2021 | $ 0.01524998 | $ 0.01575008 |
| Dec 17, 2021 | $ 0.01449503 | $ 0.01472218 |
| Dec 16, 2021 | $ 0.01451271 | $ 0.01562744 |
| Dec 15, 2021 | $ 0.01538829 | $ 0.01574975 |
| Dec 14, 2021 | $ 0.01516706 | $ 0.01561614 |
| Dec 13, 2021 | $ 0.01547141 | $ 0.01707528 |
| Dec 12, 2021 | $ 0.01708478 | $ 0.01759573 |
| Dec 11, 2021 | $ 0.01618381 | $ 0.01643115 |
| Dec 10, 2021 | $ 0.01573345 | $ 0.01783973 |
| Dec 09, 2021 | $ 0.01776633 | $ 0.02005141 |
| Dec 08, 2021 | $ 0.01998653 | $ 0.02019151 |
| Dec 07, 2021 | $ 0.01816851 | $ 0.01969311 |
| Dec 06, 2021 | $ 0.01919573 | $ 0.01949607 |
| Dec 05, 2021 | $ 0.01942988 | $ 0.02227005 |
| Dec 04, 2021 | $ 0.01898536 | $ 0.02175402 |
| Dec 03, 2021 | $ 0.02175402 | $ 0.02417098 |
| Dec 02, 2021 | $ 0.02402892 | $ 0.02520787 |
| Dec 01, 2021 | $ 0.02512669 | $ 0.02683479 |
| Nov 30, 2021 | $ 0.02601538 | $ 0.02708455 |
| Nov 29, 2021 | $ 0.02671102 | $ 0.02756003 |
| Nov 28, 2021 | $ 0.02700102 | $ 0.02747232 |
| Nov 27, 2021 | $ 0.02694557 | $ 0.03542800 |
| Nov 26, 2021 | $ 0.02722115 | $ 0.03133934 |
| Nov 25, 2021 | $ 0.03078250 | $ 0.03100919 |
| Nov 24, 2021 | $ 0.02746607 | $ 0.03157216 |
| Nov 23, 2021 | $ 0.02832473 | $ 0.02951099 |
| Nov 22, 2021 | $ 0.02594949 | $ 0.02768677 |
| Nov 21, 2021 | $ 0.02769546 | $ 0.02858510 |
| Nov 20, 2021 | $ 0.02811269 | $ 0.03088697 |
| Nov 19, 2021 | $ 0.03070685 | $ 0.03115015 |
| Nov 18, 2021 | $ 0.02825346 | $ 0.03292141 |
| Nov 17, 2021 | $ 0.02794344 | $ 0.02863565 |
| Nov 16, 2021 | $ 0.02690304 | $ 0.03044030 |
| Nov 15, 2021 | $ 0.03036911 | $ 0.03375467 |
| Nov 14, 2021 | $ 0.03190444 | $ 0.03329784 |
| Nov 13, 2021 | $ 0.03251167 | $ 0.03332890 |
| Nov 12, 2021 | $ 0.03189125 | $ 0.03619654 |
| Nov 11, 2021 | $ 0.03390638 | $ 0.03682750 |
| Nov 10, 2021 | $ 0.03558499 | $ 0.04351377 |
| Nov 09, 2021 | $ 0.04347653 | $ 0.05055011 |
| Nov 08, 2021 | $ 0.04945527 | $ 0.05136051 |
| Nov 07, 2021 | $ 0.03805796 | $ 0.03982602 |
| Nov 06, 2021 | $ 0.03397437 | $ 0.03522269 |
| Nov 05, 2021 | $ 0.03431658 | $ 0.03800407 |
| Nov 04, 2021 | $ 0.03693219 | $ 0.03958059 |
| Nov 03, 2021 | $ 0.03725499 | $ 0.03992599 |
| Nov 02, 2021 | $ 0.03898757 | $ 0.03976218 |
| Nov 01, 2021 | $ 0.03034596 | $ 0.03104120 |
| Oct 31, 2021 | $ 0.02988202 | $ 0.03249399 |
| Oct 30, 2021 | $ 0.03155699 | $ 0.03234822 |
| Oct 29, 2021 | $ 0.03096701 | $ 0.03147903 |
| Oct 28, 2021 | $ 0.03009547 | $ 0.03096625 |
| Oct 27, 2021 | $ 0.02786800 | $ 0.03190259 |
| Oct 26, 2021 | $ 0.03163398 | $ 0.03497626 |
| Oct 24, 2021 | $ 0.03429843 | $ 0.03666965 |
| Oct 23, 2021 | $ 0.03639300 | $ 0.03643406 |
| Oct 22, 2021 | $ 0.03562377 | $ 0.03792301 |
| Oct 21, 2021 | $ 0.03734711 | $ 0.04071478 |
| Oct 20, 2021 | $ 0.03918012 | $ 0.03926632 |
| Oct 19, 2021 | $ 0.03664192 | $ 0.03919622 |
| Oct 18, 2021 | $ 0.03677600 | $ 0.03888900 |
| Oct 17, 2021 | $ 0.03880950 | $ 0.04035195 |
| Oct 16, 2021 | $ 0.03925125 | $ 0.04163543 |
| Oct 15, 2021 | $ 0.04154126 | $ 0.04166690 |
| Oct 14, 2021 | $ 0.03718086 | $ 0.03738594 |
| Oct 13, 2021 | $ 0.03440689 | $ 0.03443212 |
| Oct 12, 2021 | $ 0.03339843 | $ 0.03417772 |
| Oct 11, 2021 | $ 0.03384348 | $ 0.03623916 |
| Oct 10, 2021 | $ 0.03566765 | $ 0.03883524 |
| Oct 09, 2021 | $ 0.03701719 | $ 0.03717734 |
| Oct 08, 2021 | $ 0.03290586 | $ 0.03445105 |
| Oct 07, 2021 | $ 0.03359720 | $ 0.03428205 |
| Oct 06, 2021 | $ 0.03278775 | $ 0.03469511 |
| Oct 05, 2021 | $ 0.03444469 | $ 0.03463953 |
| Oct 04, 2021 | $ 0.02979115 | $ 0.03251630 |
| Oct 03, 2021 | $ 0.03244755 | $ 0.03279105 |
| Oct 02, 2021 | $ 0.02918331 | $ 0.02995450 |
| Oct 01, 2021 | $ 0.02881854 | $ 0.02938714 |
| Sep 30, 2021 | $ 0.02667997 | $ 0.02797433 |
| Sep 29, 2021 | $ 0.02588502 | $ 0.02747099 |
| Sep 28, 2021 | $ 0.02628234 | $ 0.02866092 |
| Sep 27, 2021 | $ 0.02775198 | $ 0.02978564 |
| Sep 26, 2021 | $ 0.02899467 | $ 0.02974385 |
| Sep 25, 2021 | $ 0.02915798 | $ 0.03011010 |
| Sep 24, 2021 | $ 0.02955713 | $ 0.03170509 |
| Sep 23, 2021 | $ 0.03162303 | $ 0.03307041 |
| Sep 22, 2021 | $ 0.03106267 | $ 0.03108036 |
| Sep 21, 2021 | $ 0.02448209 | $ 0.02654161 |
| Sep 20, 2021 | $ 0.02289832 | $ 0.02655684 |
| Sep 19, 2021 | $ 0.02648496 | $ 0.02748647 |
| Sep 18, 2021 | $ 0.02707230 | $ 0.02789218 |
| Sep 17, 2021 | $ 0.02689237 | $ 0.02910416 |
| Sep 16, 2021 | $ 0.02855963 | $ 0.03008981 |
| Sep 15, 2021 | $ 0.02908416 | $ 0.02990809 |
| Sep 14, 2021 | $ 0.02954443 | $ 0.02954443 |
| Sep 13, 2021 | $ 0.02659444 | $ 0.02906524 |
| Sep 12, 2021 | $ 0.02901692 | $ 0.02901692 |
| Sep 11, 2021 | $ 0.02757480 | $ 0.02801135 |
| Sep 10, 2021 | $ 0.02745440 | $ 0.02994883 |
| Sep 09, 2021 | $ 0.02909962 | $ 0.03113811 |
| Sep 08, 2021 | $ 0.03040394 | $ 0.03291303 |
| Sep 07, 2021 | $ 0.03160762 | $ 0.03821153 |
| Sep 06, 2021 | $ 0.03671171 | $ 0.03749470 |
| Sep 05, 2021 | $ 0.03714519 | $ 0.03753529 |
| Sep 04, 2021 | $ 0.03687101 | $ 0.03725529 |
| Sep 03, 2021 | $ 0.03590296 | $ 0.03653632 |
| Sep 02, 2021 | $ 0.03565123 | $ 0.03759241 |
| Sep 01, 2021 | $ 0.03752721 | $ 0.03754102 |
| Aug 31, 2021 | $ 0.03537346 | $ 0.03642567 |
| Aug 30, 2021 | $ 0.03522435 | $ 0.03713668 |
| Aug 29, 2021 | $ 0.03549753 | $ 0.03663739 |
| Aug 27, 2021 | $ 0.03633542 | $ 0.03674783 |
| Aug 26, 2021 | $ 0.03424763 | $ 0.04021677 |
| Aug 25, 2021 | $ 0.03978695 | $ 0.04031182 |
| Aug 24, 2021 | $ 0.03950900 | $ 0.04368345 |
| Aug 23, 2021 | $ 0.04329115 | $ 0.04344100 |
| Aug 22, 2021 | $ 0.03990687 | $ 0.04197197 |
| Aug 21, 2021 | $ 0.04175339 | $ 0.04474413 |
| Aug 20, 2021 | $ 0.04279866 | $ 0.04450077 |
| Aug 19, 2021 | $ 0.04207563 | $ 0.04231232 |
| Aug 18, 2021 | $ 0.03718208 | $ 0.03743746 |
| Aug 17, 2021 | $ 0.03366840 | $ 0.03682388 |
| Aug 16, 2021 | $ 0.03600577 | $ 0.03753752 |
| Aug 15, 2021 | $ 0.03729495 | $ 0.03959291 |
| Aug 14, 2021 | $ 0.03921547 | $ 0.03974464 |
| Aug 13, 2021 | $ 0.03403809 | $ 0.03405541 |
| Aug 12, 2021 | $ 0.02949000 | $ 0.03165533 |
| Aug 11, 2021 | $ 0.03044406 | $ 0.03199303 |
| Aug 10, 2021 | $ 0.02855114 | $ 0.02942817 |
| Aug 09, 2021 | $ 0.02909700 | $ 0.02785600 |
| Aug 08, 2021 | $ 0.02789060 | $ 0.02984957 |
| Aug 07, 2021 | $ 0.02958923 | $ 0.02993765 |
| Aug 06, 2021 | $ 0.02737865 | $ 0.02806944 |
| Aug 05, 2021 | $ 0.02666495 | $ 0.02805920 |
| Aug 04, 2021 | $ 0.02762439 | $ 0.02792159 |
| Aug 03, 2021 | $ 0.02480560 | $ 0.02589448 |
| Aug 02, 2021 | $ 0.02572598 | $ 0.02582930 |
| Aug 01, 2021 | $ 0.02426385 | $ 0.02535638 |
| Jul 31, 2021 | $ 0.02381681 | $ 0.02385173 |
| Jul 30, 2021 | $ 0.02268576 | $ 0.02270168 |
| Jul 29, 2021 | $ 0.02096465 | $ 0.02101459 |
| Jul 28, 2021 | $ 0.02027568 | $ 0.02124885 |
| Jul 27, 2021 | $ 0.02117182 | $ 0.02153997 |
| Jul 26, 2021 | $ 0.02057798 | $ 0.02534845 |
| Jul 25, 2021 | $ 0.02360121 | $ 0.02584155 |
| Jul 24, 2021 | $ 0.02568457 | $ 0.02585388 |
| Jul 23, 2021 | $ 0.02475900 | $ 0.02538058 |
| Jul 22, 2021 | $ 0.02440114 | $ 0.02445646 |
| Jul 21, 2021 | $ 0.02271688 | $ 0.02274275 |
| Jul 20, 2021 | $ 0.01924732 | $ 0.01990186 |
| Jul 19, 2021 | $ 0.01975753 | $ 0.02097410 |
| Jul 18, 2021 | $ 0.02086907 | $ 0.02118002 |
| Jul 17, 2021 | $ 0.02042354 | $ 0.02101327 |
| Jul 16, 2021 | $ 0.02066788 | $ 0.02168314 |
| Jul 15, 2021 | $ 0.02107914 | $ 0.02224085 |
| Jul 14, 2021 | $ 0.02200407 | $ 0.02225934 |
| Jul 13, 2021 | $ 0.02221566 | $ 0.02359454 |
| Jul 12, 2021 | $ 0.02349223 | $ 0.02531459 |
| Jul 11, 2021 | $ 0.02502104 | $ 0.02546177 |
| Jul 10, 2021 | $ 0.02468453 | $ 0.02570423 |
| Jul 09, 2021 | $ 0.02517300 | $ 0.02578109 |
| Jul 08, 2021 | $ 0.02574901 | $ 0.02907126 |
| Jul 07, 2021 | $ 0.02894825 | $ 0.03065433 |
| Jul 06, 2021 | $ 0.02923764 | $ 0.02987483 |
| Jul 05, 2021 | $ 0.02807887 | $ 0.02978109 |
| Jul 04, 2021 | $ 0.02970236 | $ 0.03034157 |
| Jul 03, 2021 | $ 0.02855946 | $ 0.02885898 |
| Jul 02, 2021 | $ 0.02781862 | $ 0.02790618 |
| Jul 01, 2021 | $ 0.02666124 | $ 0.03027491 |
| Jun 30, 2021 | $ 0.02944864 | $ 0.02965288 |
| Jun 29, 2021 | $ 0.02894572 | $ 0.02943501 |
| Jun 28, 2021 | $ 0.02736999 | $ 0.02858693 |
| Jun 27, 2021 | $ 0.02643444 | $ 0.02643444 |
| Jun 26, 2021 | $ 0.02541940 | $ 0.02552409 |
| Jun 25, 2021 | $ 0.02478081 | $ 0.02933408 |
| Jun 24, 2021 | $ 0.02904042 | $ 0.03033672 |
| Jun 23, 2021 | $ 0.03024755 | $ 0.03157281 |
| Jun 22, 2021 | $ 0.02894728 | $ 0.02996301 |
| Jun 21, 2021 | $ 0.02867342 | $ 0.03780155 |
| Jun 20, 2021 | $ 0.03584012 | $ 0.03694975 |
| Jun 19, 2021 | $ 0.03645013 | $ 0.03817950 |
| Jun 18, 2021 | $ 0.03770246 | $ 0.04194313 |
| Jun 17, 2021 | $ 0.04187669 | $ 0.04473883 |
| Jun 16, 2021 | $ 0.04289248 | $ 0.04616356 |
| Jun 15, 2021 | $ 0.04532672 | $ 0.04704953 |
| Jun 14, 2021 | $ 0.04583722 | $ 0.04653149 |
| Jun 13, 2021 | $ 0.04399081 | $ 0.04447575 |
| Jun 12, 2021 | $ 0.04289044 | $ 0.04412013 |
| Jun 11, 2021 | $ 0.04225905 | $ 0.04483732 |
| Jun 10, 2021 | $ 0.04465193 | $ 0.04665862 |
| Jun 09, 2021 | $ 0.04653706 | $ 0.04744144 |
| Jun 08, 2021 | $ 0.03935427 | $ 0.04148038 |
| Jun 07, 2021 | $ 0.04123218 | $ 0.04780388 |
| Jun 06, 2021 | $ 0.04492232 | $ 0.04862216 |
| Jun 05, 2021 | $ 0.04746959 | $ 0.05339765 |
| Jun 04, 2021 | $ 0.05041818 | $ 0.05596628 |
| Jun 03, 2021 | $ 0.05546707 | $ 0.05674412 |
| Jun 02, 2021 | $ 0.05308874 | $ 0.05526730 |
| Jun 01, 2021 | $ 0.05112497 | $ 0.05350714 |
| May 31, 2021 | $ 0.05102978 | $ 0.05197538 |
| May 30, 2021 | $ 0.04826286 | $ 0.04999458 |
| May 29, 2021 | $ 0.04538964 | $ 0.05195668 |
| May 28, 2021 | $ 0.04928902 | $ 0.05661817 |
| May 27, 2021 | $ 0.05645586 | $ 0.06313177 |
| May 26, 2021 | $ 0.06058600 | $ 0.06487910 |
| May 25, 2021 | $ 0.05382306 | $ 0.06833700 |
| May 24, 2021 | $ 0.04005257 | $ 0.04601194 |
| May 23, 2021 | $ 0.03199610 | $ 0.04076090 |
| May 22, 2021 | $ 0.03742731 | $ 0.04679692 |
| May 21, 2021 | $ 0.04189011 | $ 0.06622630 |
| May 20, 2021 | $ 0.06302368 | $ 0.06871294 |
| May 19, 2021 | $ 0.06172474 | $ 0.07547889 |
| May 18, 2021 | $ 0.07259285 | $ 0.07908141 |
| May 17, 2021 | $ 0.07188067 | $ 0.07873953 |
| May 16, 2021 | $ 0.07860955 | $ 0.08275957 |
| May 15, 2021 | $ 0.07904945 | $ 0.09007790 |
| May 14, 2021 | $ 0.08903275 | $ 0.09172402 |
| May 13, 2021 | $ 0.08668805 | $ 0.09388390 |
| May 12, 2021 | $ 0.08856615 | $ 0.10258855 |
| May 11, 2021 | $ 0.09764719 | $ 0.09978783 |
| May 10, 2021 | $ 0.09382343 | $ 0.10851418 |
| May 09, 2021 | $ 0.09289986 | $ 0.09574355 |
| May 08, 2021 | $ 0.09436413 | $ 0.09651516 |
| May 07, 2021 | $ 0.09356854 | $ 0.09619754 |
| May 06, 2021 | $ 0.09536147 | $ 0.10104377 |
| May 05, 2021 | $ 0.10061798 | $ 0.10101716 |
| May 04, 2021 | $ 0.09264852 | $ 0.10713619 |
| May 03, 2021 | $ 0.10690080 | $ 0.10736419 |
| May 02, 2021 | $ 0.09447139 | $ 0.10431498 |
| May 01, 2021 | $ 0.10419583 | $ 0.10592464 |
| Apr 30, 2021 | $ 0.10406318 | $ 0.10552753 |
| Apr 29, 2021 | $ 0.10412464 | $ 0.10855487 |
| Apr 28, 2021 | $ 0.10814601 | $ 0.11369779 |
| Apr 27, 2021 | $ 0.11152934 | $ 0.11195366 |
| Apr 26, 2021 | $ 0.10606740 | $ 0.10702536 |
| Apr 25, 2021 | $ 0.09518026 | $ 0.09882745 |
| Apr 24, 2021 | $ 0.09425047 | $ 0.10302288 |
| Apr 23, 2021 | $ 0.10291760 | $ 0.10477080 |
| Apr 22, 2021 | $ 0.10345189 | $ 0.11417786 |
| Apr 21, 2021 | $ 0.10547896 | $ 0.10871063 |
| Apr 20, 2021 | $ 0.10498588 | $ 0.10646811 |
| Apr 19, 2021 | $ 0.10421955 | $ 0.11192143 |
| Apr 18, 2021 | $ 0.11115277 | $ 0.11198900 |
| Apr 17, 2021 | $ 0.11055196 | $ 0.12373917 |
| Apr 16, 2021 | $ 0.11902885 | $ 0.13163022 |
| Apr 15, 2021 | $ 0.12856370 | $ 0.13600562 |
| Apr 14, 2021 | $ 0.12668344 | $ 0.14205166 |
| Apr 13, 2021 | $ 0.14205054 | $ 0.14313365 |
| Apr 12, 2021 | $ 0.11123977 | $ 0.11219569 |
| Apr 11, 2021 | $ 0.10512484 | $ 0.11056251 |
| Apr 10, 2021 | $ 0.10889483 | $ 0.11620297 |
| Apr 09, 2021 | $ 0.10860128 | $ 0.11636468 |
| Apr 08, 2021 | $ 0.11473255 | $ 0.11748304 |
| Apr 07, 2021 | $ 0.10959781 | $ 0.12868195 |
| Apr 06, 2021 | $ 0.12791174 | $ 0.14131965 |
| Apr 05, 2021 | $ 0.13222699 | $ 0.14397894 |
| Apr 04, 2021 | $ 0.14344310 | $ 0.15221543 |
| Apr 03, 2021 | $ 0.13199642 | $ 0.15531387 |
| Apr 02, 2021 | $ 0.15384809 | $ 0.15887451 |
| Apr 01, 2021 | $ 0.14427843 | $ 0.14964117 |
| Mar 31, 2021 | $ 0.13670442 | $ 0.16623990 |
| Mar 30, 2021 | $ 0.16442947 | $ 0.18709718 |
| Mar 29, 2021 | $ 0.17487045 | $ 0.17983035 |
| Mar 28, 2021 | $ 0.15727717 | $ 0.19481081 |
| Mar 27, 2021 | $ 0.19441071 | $ 0.23246079 |
| Mar 26, 2021 | $ 0.19216174 | $ 0.19846340 |
| Mar 25, 2021 | $ 0.10582914 | $ 0.12273550 |
We will update this as soon as possible. If you like to help, you can contact us.
