BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Convex Finance |
CVX |
$ 3.99 | +1.93 % | $ 4.00 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 3.9152372 | $ 4.6086704 |
| Dec 20, 2024 | $ 4.2589457 | $ 4.5719200 |
| Dec 19, 2024 | $ 4.4138816 | $ 5.2307738 |
| Dec 18, 2024 | $ 4.9820894 | $ 5.8255101 |
| Dec 17, 2024 | $ 5.7408854 | $ 6.1524237 |
| Dec 16, 2024 | $ 6.0945883 | $ 6.5324562 |
| Dec 15, 2024 | $ 6.0173098 | $ 6.1755783 |
| Dec 14, 2024 | $ 5.9393884 | $ 6.9298402 |
| Dec 13, 2024 | $ 6.3197659 | $ 6.8332293 |
| Dec 12, 2024 | $ 6.3062178 | $ 6.5122100 |
| Dec 11, 2024 | $ 6.3544610 | $ 6.6072352 |
| Dec 10, 2024 | $ 6.0424961 | $ 6.7290817 |
| Dec 09, 2024 | $ 5.7625435 | $ 6.7881227 |
| Dec 08, 2024 | $ 6.7970020 | $ 7.0249674 |
| Dec 07, 2024 | $ 6.6576379 | $ 7.7629471 |
| Dec 06, 2024 | $ 7.4165361 | $ 7.6327240 |
| Dec 05, 2024 | $ 6.4975768 | $ 7.2427905 |
| Dec 04, 2024 | $ 7.2530157 | $ 8.0301702 |
| Dec 03, 2024 | $ 5.4058012 | $ 6.2519841 |
| Dec 02, 2024 | $ 4.8884005 | $ 5.4324702 |
| Dec 01, 2024 | $ 5.1320431 | $ 5.5465382 |
| Nov 30, 2024 | $ 3.7288834 | $ 3.7902462 |
| Nov 29, 2024 | $ 3.1200842 | $ 3.1229857 |
| Nov 28, 2024 | $ 2.9960746 | $ 3.1869908 |
| Nov 27, 2024 | $ 3.1834784 | $ 3.2662349 |
| Nov 26, 2024 | $ 3.2398097 | $ 3.3150668 |
| Nov 25, 2024 | $ 3.0923420 | $ 3.5370881 |
| Nov 24, 2024 | $ 3.1881637 | $ 3.3593173 |
| Nov 23, 2024 | $ 3.0968496 | $ 3.5430750 |
| Nov 22, 2024 | $ 2.7653862 | $ 2.8197059 |
| Nov 21, 2024 | $ 2.7648005 | $ 2.8796274 |
| Nov 20, 2024 | $ 2.4855532 | $ 2.8941512 |
| Nov 19, 2024 | $ 2.8820429 | $ 3.8544303 |
| Nov 18, 2024 | $ 2.1456045 | $ 2.3156990 |
| Nov 17, 2024 | $ 2.0005881 | $ 2.1067571 |
| Nov 16, 2024 | $ 2.0982836 | $ 2.1882640 |
| Nov 15, 2024 | $ 1.9490035 | $ 1.9696835 |
| Nov 14, 2024 | $ 1.9288457 | $ 2.0620012 |
| Nov 13, 2024 | $ 2.0512096 | $ 2.1916158 |
| Nov 12, 2024 | $ 2.0572146 | $ 2.1015356 |
| Nov 11, 2024 | $ 2.0664911 | $ 2.1304368 |
| Nov 10, 2024 | $ 2.0465215 | $ 2.1225500 |
| Nov 09, 2024 | $ 2.0640653 | $ 2.1394174 |
| Nov 08, 2024 | $ 1.9266335 | $ 1.9459362 |
| Nov 07, 2024 | $ 1.7433485 | $ 1.7570335 |
| Nov 06, 2024 | $ 1.6987700 | $ 1.7174673 |
| Nov 05, 2024 | $ 1.4989160 | $ 1.5428575 |
| Nov 04, 2024 | $ 1.4610289 | $ 1.5368770 |
| Nov 03, 2024 | $ 1.5063509 | $ 1.5516256 |
| Nov 02, 2024 | $ 1.5440212 | $ 1.5897797 |
| Nov 01, 2024 | $ 1.5811235 | $ 1.6310808 |
| Oct 31, 2024 | $ 1.5955520 | $ 1.7072864 |
| Oct 30, 2024 | $ 1.7030142 | $ 1.7377735 |
| Oct 29, 2024 | $ 1.6527137 | $ 1.6711972 |
| Oct 28, 2024 | $ 1.5958765 | $ 1.6243040 |
| Oct 27, 2024 | $ 1.5600945 | $ 1.5683789 |
| Oct 26, 2024 | $ 1.5480711 | $ 1.5791030 |
| Oct 25, 2024 | $ 1.5396821 | $ 1.6924506 |
| Oct 24, 2024 | $ 1.6675220 | $ 1.7406192 |
| Oct 23, 2024 | $ 1.7213564 | $ 1.8163055 |
| Oct 22, 2024 | $ 1.8122656 | $ 1.8420654 |
| Oct 21, 2024 | $ 1.8367036 | $ 1.9252712 |
| Oct 20, 2024 | $ 1.9048680 | $ 1.9290677 |
| Oct 19, 2024 | $ 1.8206808 | $ 1.8396041 |
| Oct 18, 2024 | $ 1.8344328 | $ 1.8394369 |
| Oct 17, 2024 | $ 1.8076408 | $ 1.8223984 |
| Oct 16, 2024 | $ 1.8117078 | $ 1.8559250 |
| Oct 15, 2024 | $ 1.8347557 | $ 1.9194760 |
| Oct 14, 2024 | $ 1.9059629 | $ 1.9252379 |
| Oct 13, 2024 | $ 1.8278570 | $ 1.8496163 |
| Oct 12, 2024 | $ 1.8459302 | $ 1.8746477 |
| Oct 11, 2024 | $ 1.8537939 | $ 1.8854360 |
| Oct 10, 2024 | $ 1.8248966 | $ 1.8615027 |
| Oct 09, 2024 | $ 1.8356212 | $ 1.8929969 |
| Oct 08, 2024 | $ 1.8696417 | $ 1.9631241 |
| Oct 07, 2024 | $ 1.9284331 | $ 2.0294375 |
| Oct 06, 2024 | $ 1.9761764 | $ 1.9852488 |
| Oct 05, 2024 | $ 1.9585008 | $ 1.9760227 |
| Oct 04, 2024 | $ 1.9527146 | $ 1.9969253 |
| Oct 03, 2024 | $ 1.9008600 | $ 1.9144485 |
| Oct 02, 2024 | $ 1.8639105 | $ 1.9658545 |
| Oct 01, 2024 | $ 1.9133032 | $ 2.1332352 |
| Sep 30, 2024 | $ 2.0768871 | $ 2.1584804 |
| Sep 29, 2024 | $ 2.1614990 | $ 2.2356524 |
| Sep 28, 2024 | $ 2.2294828 | $ 2.3111314 |
| Sep 27, 2024 | $ 2.2085523 | $ 2.2496751 |
| Sep 26, 2024 | $ 2.0951611 | $ 2.1745255 |
| Sep 25, 2024 | $ 2.1022675 | $ 2.2277389 |
| Sep 24, 2024 | $ 2.2199811 | $ 2.2267036 |
| Sep 23, 2024 | $ 2.1836519 | $ 2.2579576 |
| Sep 22, 2024 | $ 2.1571201 | $ 2.2440473 |
| Sep 21, 2024 | $ 2.2401536 | $ 2.3125378 |
| Sep 20, 2024 | $ 2.2407211 | $ 2.2440129 |
| Sep 19, 2024 | $ 2.0590440 | $ 2.1254873 |
| Sep 18, 2024 | $ 2.0501434 | $ 2.0518156 |
| Sep 17, 2024 | $ 2.0075936 | $ 2.0504516 |
| Sep 16, 2024 | $ 1.9681070 | $ 2.0133518 |
| Sep 15, 2024 | $ 1.9863110 | $ 2.1153168 |
| Sep 14, 2024 | $ 2.1136280 | $ 2.1433772 |
| Sep 13, 2024 | $ 2.1399379 | $ 2.1693355 |
| Sep 12, 2024 | $ 2.0411088 | $ 2.0914075 |
| Sep 11, 2024 | $ 2.0842522 | $ 2.1374325 |
| Sep 10, 2024 | $ 2.1367991 | $ 2.1530224 |
| Sep 09, 2024 | $ 2.1433233 | $ 2.1789469 |
| Sep 08, 2024 | $ 2.0931097 | $ 2.1193380 |
| Sep 07, 2024 | $ 2.1050653 | $ 2.3323601 |
| Sep 06, 2024 | $ 1.9699960 | $ 2.0122529 |
| Sep 05, 2024 | $ 1.9878724 | $ 2.0905846 |
| Sep 04, 2024 | $ 2.0813537 | $ 2.0984173 |
| Sep 03, 2024 | $ 2.0077094 | $ 2.1306147 |
| Sep 02, 2024 | $ 2.1120789 | $ 2.1253813 |
| Sep 01, 2024 | $ 2.0158013 | $ 2.1071223 |
| Aug 31, 2024 | $ 2.1009787 | $ 2.1510986 |
| Aug 30, 2024 | $ 2.1146973 | $ 2.1450404 |
| Aug 29, 2024 | $ 2.1067633 | $ 2.2426577 |
| Aug 28, 2024 | $ 2.1602051 | $ 2.2575535 |
| Aug 27, 2024 | $ 2.0503789 | $ 2.2143571 |
| Aug 26, 2024 | $ 2.1887957 | $ 2.3393225 |
| Aug 25, 2024 | $ 2.3040748 | $ 2.4413945 |
| Aug 24, 2024 | $ 2.4326068 | $ 2.5375826 |
| Aug 23, 2024 | $ 2.4424588 | $ 2.4764032 |
| Aug 22, 2024 | $ 2.3143922 | $ 2.3933987 |
| Aug 21, 2024 | $ 2.3657903 | $ 2.4457265 |
| Aug 20, 2024 | $ 2.2665320 | $ 2.3049739 |
| Aug 19, 2024 | $ 2.2727353 | $ 2.3112667 |
| Aug 18, 2024 | $ 2.2886973 | $ 2.4282478 |
| Aug 17, 2024 | $ 2.4255224 | $ 2.4881009 |
| Aug 16, 2024 | $ 2.3657952 | $ 2.4411611 |
| Aug 15, 2024 | $ 2.3660721 | $ 2.4033462 |
| Aug 14, 2024 | $ 2.2704940 | $ 2.4598227 |
| Aug 13, 2024 | $ 2.4090225 | $ 2.6139676 |
| Aug 12, 2024 | $ 2.6080711 | $ 2.7202125 |
| Aug 11, 2024 | $ 2.3104093 | $ 2.5119132 |
| Aug 10, 2024 | $ 2.4332795 | $ 2.4756459 |
| Aug 09, 2024 | $ 2.4200294 | $ 2.4678923 |
| Aug 08, 2024 | $ 2.4608077 | $ 2.4889113 |
| Aug 07, 2024 | $ 2.1284412 | $ 2.4291121 |
| Aug 06, 2024 | $ 2.3143780 | $ 2.4814773 |
| Aug 05, 2024 | $ 2.1904116 | $ 2.6168527 |
| Aug 04, 2024 | $ 2.5978226 | $ 2.8944629 |
| Aug 03, 2024 | $ 2.8638103 | $ 3.2097947 |
| Aug 02, 2024 | $ 3.2061939 | $ 3.4074446 |
| Aug 01, 2024 | $ 3.3868526 | $ 3.4287898 |
| Jul 31, 2024 | $ 2.9510203 | $ 3.1914842 |
| Jul 30, 2024 | $ 3.1301215 | $ 3.5785913 |
| Jul 29, 2024 | $ 3.5098797 | $ 3.5098797 |
| Jul 28, 2024 | $ 2.9179487 | $ 3.0823006 |
| Jul 27, 2024 | $ 3.0068378 | $ 3.1666505 |
| Jul 26, 2024 | $ 2.8218111 | $ 2.9571597 |
| Jul 25, 2024 | $ 2.8350139 | $ 2.9588321 |
| Jul 24, 2024 | $ 2.8548910 | $ 3.2196126 |
| Jul 23, 2024 | $ 3.0073515 | $ 3.2389319 |
| Jul 22, 2024 | $ 2.3856756 | $ 2.5091273 |
| Jul 21, 2024 | $ 2.4765973 | $ 2.5684626 |
| Jul 20, 2024 | $ 2.5336843 | $ 2.6054618 |
| Jul 19, 2024 | $ 2.5959699 | $ 2.6581612 |
| Jul 18, 2024 | $ 2.4168402 | $ 2.5635146 |
| Jul 17, 2024 | $ 2.4895516 | $ 2.5441347 |
| Jul 16, 2024 | $ 2.3764118 | $ 2.4534437 |
| Jul 15, 2024 | $ 2.4408835 | $ 2.4436684 |
| Jul 14, 2024 | $ 2.2838346 | $ 2.3171620 |
| Jul 13, 2024 | $ 2.2798951 | $ 2.2996508 |
| Jul 12, 2024 | $ 2.1832196 | $ 2.2462529 |
| Jul 11, 2024 | $ 2.1883586 | $ 2.3459960 |
| Jul 10, 2024 | $ 2.3240938 | $ 2.4117569 |
| Jul 09, 2024 | $ 2.2767262 | $ 2.3084642 |
| Jul 08, 2024 | $ 2.2534456 | $ 2.3144457 |
| Jul 07, 2024 | $ 2.1326130 | $ 2.3426350 |
| Jul 06, 2024 | $ 2.3433755 | $ 2.3719359 |
| Jul 05, 2024 | $ 2.2542838 | $ 2.3434305 |
| Jul 04, 2024 | $ 2.3388489 | $ 2.7362663 |
| Jul 03, 2024 | $ 2.7126757 | $ 2.9546106 |
| Jul 02, 2024 | $ 2.9365596 | $ 3.1524663 |
| Jul 01, 2024 | $ 3.0535683 | $ 3.5132389 |
| Jun 30, 2024 | $ 3.3653489 | $ 3.4142428 |
| Jun 29, 2024 | $ 3.0626646 | $ 3.1192671 |
| Jun 28, 2024 | $ 3.0433031 | $ 3.4781896 |
| Jun 27, 2024 | $ 3.2505212 | $ 3.2958404 |
| Jun 26, 2024 | $ 3.1508219 | $ 3.5706295 |
| Jun 25, 2024 | $ 2.8950826 | $ 3.1188211 |
| Jun 24, 2024 | $ 3.0236385 | $ 3.1842180 |
| Jun 23, 2024 | $ 3.0331611 | $ 3.4018841 |
| Jun 22, 2024 | $ 3.3542855 | $ 3.6414174 |
| Jun 21, 2024 | $ 3.2037478 | $ 3.4249163 |
| Jun 20, 2024 | $ 3.3828945 | $ 3.8417791 |
| Jun 19, 2024 | $ 3.8497468 | $ 4.3426960 |
| Jun 18, 2024 | $ 3.6933220 | $ 4.2318311 |
| Jun 17, 2024 | $ 3.3276722 | $ 4.6016735 |
| Jun 16, 2024 | $ 3.1373140 | $ 3.2677299 |
| Jun 15, 2024 | $ 2.1039995 | $ 2.1264240 |
| Jun 14, 2024 | $ 2.0043137 | $ 2.0903794 |
| Jun 13, 2024 | $ 1.9983369 | $ 2.2864662 |
| Jun 12, 2024 | $ 2.2812557 | $ 2.4120705 |
| Jun 11, 2024 | $ 2.2388657 | $ 2.3114279 |
| Jun 10, 2024 | $ 2.3074345 | $ 2.4360888 |
| Jun 09, 2024 | $ 2.3988313 | $ 2.4112886 |
| Jun 08, 2024 | $ 2.3634131 | $ 2.4824124 |
| Jun 07, 2024 | $ 2.4739647 | $ 2.7268826 |
| Jun 06, 2024 | $ 2.7249882 | $ 2.8485485 |
| Jun 05, 2024 | $ 2.8440188 | $ 2.8639834 |
| Jun 04, 2024 | $ 2.8220572 | $ 2.8417160 |
| Jun 03, 2024 | $ 2.7729522 | $ 2.8324265 |
| Jun 02, 2024 | $ 2.7509036 | $ 2.8455218 |
| Jun 01, 2024 | $ 2.8211198 | $ 2.8521425 |
| May 31, 2024 | $ 2.7440962 | $ 2.8070814 |
| May 30, 2024 | $ 2.7290124 | $ 2.8753875 |
| May 29, 2024 | $ 2.8223169 | $ 2.9542361 |
| May 28, 2024 | $ 2.8830304 | $ 2.8966022 |
| May 27, 2024 | $ 2.8964848 | $ 2.9422262 |
| May 26, 2024 | $ 2.8445886 | $ 2.9477932 |
| May 25, 2024 | $ 2.9158128 | $ 2.9740337 |
| May 24, 2024 | $ 2.7247944 | $ 2.7648616 |
| May 23, 2024 | $ 2.6594853 | $ 2.8828489 |
| May 22, 2024 | $ 2.7222667 | $ 2.8046925 |
| May 21, 2024 | $ 2.7213516 | $ 2.7497119 |
| May 20, 2024 | $ 2.6286039 | $ 2.6497412 |
| May 19, 2024 | $ 2.3490325 | $ 2.4463967 |
| May 18, 2024 | $ 2.4369431 | $ 2.4740107 |
| May 17, 2024 | $ 2.4136984 | $ 2.4521520 |
| May 16, 2024 | $ 2.3330625 | $ 2.4676986 |
| May 15, 2024 | $ 2.4553963 | $ 2.4708772 |
| May 14, 2024 | $ 2.3737670 | $ 2.4540897 |
| May 13, 2024 | $ 2.4155214 | $ 2.4635786 |
| May 12, 2024 | $ 2.4480283 | $ 2.4941015 |
| May 11, 2024 | $ 2.4663300 | $ 2.5037938 |
| May 10, 2024 | $ 2.4544911 | $ 2.6525856 |
| May 09, 2024 | $ 2.5490510 | $ 2.5871621 |
| May 08, 2024 | $ 2.5121463 | $ 2.7691500 |
| May 07, 2024 | $ 2.4251978 | $ 2.5147735 |
| May 06, 2024 | $ 2.3974471 | $ 2.6455330 |
| May 05, 2024 | $ 2.6142167 | $ 2.6617013 |
| May 04, 2024 | $ 2.5926365 | $ 2.6457507 |
| May 03, 2024 | $ 2.6122326 | $ 2.6577044 |
| May 02, 2024 | $ 2.4954998 | $ 2.5306958 |
| May 01, 2024 | $ 2.4202920 | $ 2.4290477 |
| Apr 30, 2024 | $ 2.3968218 | $ 2.6130355 |
| Apr 29, 2024 | $ 2.5823988 | $ 2.6719076 |
| Apr 28, 2024 | $ 2.6453366 | $ 2.7206138 |
| Apr 27, 2024 | $ 2.6440316 | $ 2.6596513 |
| Apr 26, 2024 | $ 2.5696391 | $ 2.6593261 |
| Apr 25, 2024 | $ 2.6374430 | $ 2.6931174 |
| Apr 24, 2024 | $ 2.6461875 | $ 2.8446241 |
| Apr 23, 2024 | $ 2.7321610 | $ 2.8353449 |
| Apr 22, 2024 | $ 2.7825902 | $ 2.8369029 |
| Apr 21, 2024 | $ 2.6956066 | $ 2.7892601 |
| Apr 20, 2024 | $ 2.7855824 | $ 2.8051304 |
| Apr 19, 2024 | $ 2.5268693 | $ 2.5851803 |
| Apr 18, 2024 | $ 2.5394213 | $ 2.6331623 |
| Apr 17, 2024 | $ 2.5438410 | $ 2.6736705 |
| Apr 16, 2024 | $ 2.6509126 | $ 2.6918354 |
| Apr 15, 2024 | $ 2.5944546 | $ 2.8218433 |
| Apr 14, 2024 | $ 2.6968689 | $ 2.7266212 |
| Apr 13, 2024 | $ 2.4063840 | $ 2.8428778 |
| Apr 12, 2024 | $ 2.8381028 | $ 3.6141501 |
| Apr 11, 2024 | $ 3.5505043 | $ 3.7156407 |
| Apr 10, 2024 | $ 3.6537671 | $ 3.7067938 |
| Apr 09, 2024 | $ 3.6707738 | $ 3.9407610 |
| Apr 08, 2024 | $ 3.9158258 | $ 3.9521290 |
| Apr 07, 2024 | $ 3.6817696 | $ 3.6872352 |
| Apr 06, 2024 | $ 3.5778646 | $ 3.6454446 |
| Apr 05, 2024 | $ 3.5529246 | $ 3.7770761 |
| Apr 04, 2024 | $ 3.7726384 | $ 3.8816422 |
| Apr 03, 2024 | $ 3.7164713 | $ 3.8277993 |
| Apr 02, 2024 | $ 3.6771110 | $ 3.9591129 |
| Apr 01, 2024 | $ 3.9452119 | $ 4.2124685 |
| Mar 31, 2024 | $ 4.2055044 | $ 4.2381350 |
| Mar 30, 2024 | $ 4.0817180 | $ 4.2263538 |
| Mar 29, 2024 | $ 4.1988064 | $ 4.3023979 |
| Mar 28, 2024 | $ 4.2193487 | $ 4.2392189 |
| Mar 27, 2024 | $ 4.1029597 | $ 4.2998805 |
| Mar 26, 2024 | $ 4.2382463 | $ 4.3045915 |
| Mar 25, 2024 | $ 4.2127387 | $ 4.2792019 |
| Mar 24, 2024 | $ 4.0367773 | $ 4.0539754 |
| Mar 23, 2024 | $ 3.8471340 | $ 3.9491900 |
| Mar 22, 2024 | $ 3.8267467 | $ 4.0154389 |
| Mar 21, 2024 | $ 3.9151392 | $ 3.9726594 |
| Mar 20, 2024 | $ 3.9528810 | $ 3.9621078 |
| Mar 19, 2024 | $ 3.6433181 | $ 4.2184135 |
| Mar 18, 2024 | $ 4.1558225 | $ 4.4089807 |
| Mar 17, 2024 | $ 4.3933022 | $ 4.4602122 |
| Mar 16, 2024 | $ 4.1523207 | $ 4.6362963 |
| Mar 15, 2024 | $ 4.5532223 | $ 4.9265519 |
| Mar 14, 2024 | $ 4.8395339 | $ 5.1448522 |
| Mar 13, 2024 | $ 5.0577234 | $ 5.1143133 |
| Mar 12, 2024 | $ 4.8604145 | $ 5.2295547 |
| Mar 11, 2024 | $ 5.1824482 | $ 5.2043683 |
| Mar 10, 2024 | $ 4.9580432 | $ 5.0772442 |
| Mar 09, 2024 | $ 5.0531926 | $ 5.2428541 |
| Mar 08, 2024 | $ 5.0542853 | $ 5.3053682 |
| Mar 07, 2024 | $ 5.2456797 | $ 5.5032555 |
| Mar 06, 2024 | $ 5.4632472 | $ 5.5151993 |
| Mar 05, 2024 | $ 4.9728392 | $ 5.4545638 |
| Mar 04, 2024 | $ 5.2270903 | $ 5.3484111 |
| Mar 03, 2024 | $ 4.8251058 | $ 5.0958233 |
| Mar 02, 2024 | $ 5.0357802 | $ 5.1470239 |
| Mar 01, 2024 | $ 5.0991110 | $ 5.1274789 |
| Feb 29, 2024 | $ 4.9651354 | $ 5.1847694 |
| Feb 28, 2024 | $ 5.0245485 | $ 5.3120199 |
| Feb 27, 2024 | $ 5.0380230 | $ 5.7161877 |
| Feb 26, 2024 | $ 4.9347250 | $ 5.0019987 |
| Feb 25, 2024 | $ 4.9562853 | $ 5.0785942 |
| Feb 24, 2024 | $ 4.9004113 | $ 5.0071387 |
| Feb 23, 2024 | $ 4.6047224 | $ 4.9879818 |
| Feb 22, 2024 | $ 4.6189362 | $ 4.9334651 |
| Feb 21, 2024 | $ 4.9041189 | $ 5.0561153 |
| Feb 20, 2024 | $ 4.1993996 | $ 4.3168082 |
| Feb 19, 2024 | $ 4.1396321 | $ 4.3861899 |
| Feb 18, 2024 | $ 4.3953083 | $ 4.4366742 |
| Feb 17, 2024 | $ 3.1515666 | $ 3.8522248 |
| Feb 16, 2024 | $ 3.1965758 | $ 3.8216608 |
| Feb 15, 2024 | $ 3.6176588 | $ 3.6525086 |
| Feb 14, 2024 | $ 3.5135030 | $ 3.5806312 |
| Feb 13, 2024 | $ 3.3918448 | $ 3.4025479 |
| Feb 12, 2024 | $ 3.3497866 | $ 3.4191295 |
| Feb 11, 2024 | $ 3.1014704 | $ 3.2015411 |
| Feb 10, 2024 | $ 3.1813301 | $ 3.2493005 |
| Feb 09, 2024 | $ 3.2019287 | $ 3.2815525 |
| Feb 08, 2024 | $ 3.0926124 | $ 3.1737484 |
| Feb 07, 2024 | $ 3.1524797 | $ 3.1792567 |
| Feb 06, 2024 | $ 2.9894525 | $ 3.0251810 |
| Feb 05, 2024 | $ 2.9759773 | $ 3.0759986 |
| Feb 04, 2024 | $ 3.0714429 | $ 3.1042949 |
| Feb 03, 2024 | $ 2.9494576 | $ 3.4561255 |
| Feb 02, 2024 | $ 2.9310578 | $ 2.9375053 |
| Feb 01, 2024 | $ 2.8583250 | $ 2.9558600 |
| Jan 31, 2024 | $ 2.9233548 | $ 3.0359091 |
| Jan 30, 2024 | $ 2.9854579 | $ 3.0765856 |
| Jan 29, 2024 | $ 2.9018307 | $ 2.9248166 |
| Jan 28, 2024 | $ 2.8036253 | $ 2.9077322 |
| Jan 27, 2024 | $ 2.8803445 | $ 2.9081011 |
| Jan 26, 2024 | $ 2.8735692 | $ 2.8981325 |
| Jan 25, 2024 | $ 2.6816176 | $ 2.7015943 |
| Jan 24, 2024 | $ 2.6823833 | $ 2.7785602 |
| Jan 23, 2024 | $ 2.7518889 | $ 2.9128016 |
| Jan 22, 2024 | $ 2.8270843 | $ 3.0250183 |
| Jan 21, 2024 | $ 3.0012358 | $ 3.1595500 |
| Jan 20, 2024 | $ 2.9497077 | $ 2.9846762 |
| Jan 19, 2024 | $ 2.9262514 | $ 2.9318675 |
| Jan 18, 2024 | $ 2.8533809 | $ 3.0371594 |
| Jan 17, 2024 | $ 2.9985262 | $ 3.0498612 |
| Jan 16, 2024 | $ 3.0209680 | $ 3.0851217 |
| Jan 15, 2024 | $ 2.9608768 | $ 3.0629080 |
| Jan 14, 2024 | $ 2.9165359 | $ 3.0801746 |
| Jan 13, 2024 | $ 3.0714683 | $ 3.0892627 |
| Jan 12, 2024 | $ 3.0100449 | $ 3.3707155 |
| Jan 11, 2024 | $ 3.2936357 | $ 3.4032570 |
| Jan 10, 2024 | $ 3.2815691 | $ 3.3274618 |
| Jan 09, 2024 | $ 3.0251060 | $ 3.1399721 |
| Jan 08, 2024 | $ 3.1269465 | $ 3.2032296 |
| Jan 07, 2024 | $ 2.9621854 | $ 3.1432270 |
| Jan 06, 2024 | $ 3.0919824 | $ 3.2424922 |
| Jan 05, 2024 | $ 3.2325659 | $ 3.3056549 |
| Jan 04, 2024 | $ 3.2812629 | $ 3.3260706 |
| Jan 03, 2024 | $ 3.1579209 | $ 3.5087149 |
| Jan 02, 2024 | $ 3.4678325 | $ 3.5341618 |
| Jan 01, 2024 | $ 3.4136601 | $ 3.4229377 |
| Dec 28, 2023 | $ 3.7004644 | $ 3.8820147 |
| Dec 27, 2023 | $ 3.8025567 | $ 3.8143924 |
| Dec 26, 2023 | $ 3.6441014 | $ 3.7509412 |
| Dec 25, 2023 | $ 3.6083527 | $ 3.6799142 |
| Dec 24, 2023 | $ 3.4712569 | $ 3.6216000 |
| Dec 16, 2023 | $ 3.7027657 | $ 3.7567528 |
| Dec 15, 2023 | $ 3.5751150 | $ 3.7563857 |
| Dec 14, 2023 | $ 3.7041526 | $ 3.7404110 |
| Dec 13, 2023 | $ 3.7222385 | $ 3.7758777 |
| Dec 12, 2023 | $ 3.7288541 | $ 3.8944934 |
| Dec 11, 2023 | $ 3.8564936 | $ 4.1616059 |
| Dec 10, 2023 | $ 4.1445276 | $ 4.1660252 |
| Dec 09, 2023 | $ 4.0394539 | $ 4.2304550 |
| Dec 08, 2023 | $ 4.1583058 | $ 4.1751269 |
| Dec 07, 2023 | $ 4.0586740 | $ 4.0868023 |
| Dec 06, 2023 | $ 3.8623881 | $ 3.9927876 |
| Dec 05, 2023 | $ 3.9599929 | $ 3.9785804 |
| Dec 04, 2023 | $ 3.8927502 | $ 4.0092956 |
| Dec 03, 2023 | $ 3.8715672 | $ 3.9010287 |
| Dec 02, 2023 | $ 3.8751256 | $ 3.8758560 |
| Dec 01, 2023 | $ 3.6534622 | $ 3.6764737 |
| Nov 30, 2023 | $ 3.5889947 | $ 3.5903776 |
| Nov 29, 2023 | $ 3.5405525 | $ 3.6640509 |
| Nov 28, 2023 | $ 3.6288383 | $ 3.6801401 |
| Nov 27, 2023 | $ 3.6104354 | $ 3.7351512 |
| Nov 26, 2023 | $ 3.7090817 | $ 3.8337106 |
| Nov 25, 2023 | $ 3.7889417 | $ 3.8576091 |
| Nov 24, 2023 | $ 3.7877905 | $ 3.9813784 |
| Nov 23, 2023 | $ 3.7375466 | $ 3.8190682 |
| Nov 22, 2023 | $ 3.7708363 | $ 3.7725453 |
| Nov 21, 2023 | $ 3.3771368 | $ 3.7380915 |
| Nov 20, 2023 | $ 3.6742474 | $ 3.7859793 |
| Nov 19, 2023 | $ 3.7294688 | $ 3.7710636 |
| Nov 18, 2023 | $ 3.4646529 | $ 3.5614796 |
| Nov 17, 2023 | $ 3.5600323 | $ 3.7542304 |
| Nov 16, 2023 | $ 3.6281740 | $ 3.9523377 |
| Nov 15, 2023 | $ 3.8622341 | $ 3.9821377 |
| Nov 14, 2023 | $ 3.7082308 | $ 3.8779643 |
| Nov 13, 2023 | $ 3.7617533 | $ 3.9858947 |
| Nov 12, 2023 | $ 3.8700515 | $ 3.9590224 |
| Nov 11, 2023 | $ 3.8608212 | $ 3.9384164 |
| Nov 10, 2023 | $ 3.7857814 | $ 3.8144073 |
| Nov 09, 2023 | $ 3.5016766 | $ 3.6623883 |
| Nov 08, 2023 | $ 3.4392905 | $ 3.4952576 |
| Nov 07, 2023 | $ 3.3989672 | $ 3.5083246 |
| Nov 06, 2023 | $ 3.4313704 | $ 3.4625894 |
| Nov 05, 2023 | $ 3.4271885 | $ 3.4484075 |
| Nov 04, 2023 | $ 3.3212106 | $ 3.3610915 |
| Nov 03, 2023 | $ 3.2106468 | $ 3.2249990 |
| Nov 02, 2023 | $ 3.0016223 | $ 3.1024078 |
| Nov 01, 2023 | $ 3.0294609 | $ 3.0483502 |
| Oct 31, 2023 | $ 2.8228287 | $ 2.9573048 |
| Oct 30, 2023 | $ 2.9274049 | $ 3.0025386 |
| Oct 29, 2023 | $ 2.9395845 | $ 2.9668637 |
| Oct 28, 2023 | $ 2.8624700 | $ 2.8638298 |
| Oct 27, 2023 | $ 2.7382253 | $ 2.8570399 |
| Oct 26, 2023 | $ 2.8479290 | $ 2.9508564 |
| Oct 25, 2023 | $ 2.8333192 | $ 2.8858959 |
| Oct 24, 2023 | $ 2.8015519 | $ 2.9223896 |
| Oct 23, 2023 | $ 2.7667289 | $ 2.7907887 |
| Oct 22, 2023 | $ 2.6594397 | $ 2.6598777 |
| Oct 21, 2023 | $ 2.6094070 | $ 2.6208506 |
| Oct 20, 2023 | $ 2.5211961 | $ 2.5701674 |
| Oct 19, 2023 | $ 2.4674695 | $ 2.5725488 |
| Oct 18, 2023 | $ 2.5620396 | $ 2.6425947 |
| Oct 17, 2023 | $ 2.6026347 | $ 2.6996234 |
| Oct 16, 2023 | $ 2.6833391 | $ 2.7719932 |
| Oct 15, 2023 | $ 2.6650554 | $ 2.6903274 |
| Oct 14, 2023 | $ 2.6693617 | $ 2.6886719 |
| Oct 13, 2023 | $ 2.6546711 | $ 2.7055814 |
| Oct 12, 2023 | $ 2.5467935 | $ 2.6388988 |
| Oct 11, 2023 | $ 2.6390593 | $ 2.6822778 |
| Oct 10, 2023 | $ 2.6548345 | $ 2.7505243 |
| Oct 09, 2023 | $ 2.7036536 | $ 2.8408160 |
| Oct 08, 2023 | $ 2.8394544 | $ 2.8576883 |
| Oct 07, 2023 | $ 2.8420241 | $ 2.8771467 |
| Oct 06, 2023 | $ 2.8560109 | $ 2.8921364 |
| Oct 05, 2023 | $ 2.7794113 | $ 2.9247575 |
| Oct 04, 2023 | $ 2.9173349 | $ 2.9401810 |
| Oct 03, 2023 | $ 2.9047546 | $ 2.9741969 |
| Oct 02, 2023 | $ 2.9646827 | $ 3.2242179 |
| Oct 01, 2023 | $ 3.2105473 | $ 3.2356664 |
| Sep 30, 2023 | $ 3.0915487 | $ 3.1660300 |
| Sep 29, 2023 | $ 3.1166068 | $ 3.1399662 |
| Sep 28, 2023 | $ 3.0525455 | $ 3.1077002 |
| Sep 27, 2023 | $ 3.0528334 | $ 3.1114046 |
| Sep 26, 2023 | $ 2.9950352 | $ 3.0932179 |
| Sep 25, 2023 | $ 3.0440420 | $ 3.0492739 |
| Sep 24, 2023 | $ 2.9031752 | $ 3.0524876 |
| Sep 23, 2023 | $ 2.8596155 | $ 2.8955518 |
| Sep 22, 2023 | $ 2.8673217 | $ 2.8953242 |
| Sep 21, 2023 | $ 2.6099833 | $ 2.6993374 |
| Sep 20, 2023 | $ 2.6653376 | $ 2.7293541 |
| Sep 19, 2023 | $ 2.7101640 | $ 2.7284898 |
| Sep 18, 2023 | $ 2.6218473 | $ 2.6810861 |
| Sep 17, 2023 | $ 2.5777193 | $ 2.6438657 |
| Sep 16, 2023 | $ 2.6295587 | $ 2.6446016 |
| Jun 13, 2023 | $ 3.4345432 | $ 3.5323473 |
| Jun 12, 2023 | $ 3.4468464 | $ 3.5413842 |
| Jun 11, 2023 | $ 3.5369696 | $ 3.5894125 |
| Jun 10, 2023 | $ 3.4494032 | $ 3.7835308 |
| Jun 09, 2023 | $ 3.7654922 | $ 3.8495461 |
| Jun 08, 2023 | $ 3.8308882 | $ 3.9066570 |
| Jun 07, 2023 | $ 3.8609590 | $ 4.0189850 |
| Jun 06, 2023 | $ 4.0167534 | $ 4.0856878 |
| Jun 05, 2023 | $ 3.8504478 | $ 4.2588928 |
| Jun 04, 2023 | $ 4.2272451 | $ 4.2941598 |
| Jun 03, 2023 | $ 4.2723931 | $ 4.2918710 |
| Jun 02, 2023 | $ 4.2663843 | $ 4.4247166 |
| Jun 01, 2023 | $ 4.1966217 | $ 4.2833144 |
| May 31, 2023 | $ 4.1783684 | $ 4.4273208 |
| May 30, 2023 | $ 4.3987464 | $ 4.5227340 |
| May 29, 2023 | $ 4.4859877 | $ 4.6719246 |
| May 28, 2023 | $ 4.6464630 | $ 4.6592745 |
| May 27, 2023 | $ 4.4972310 | $ 4.5752915 |
| May 26, 2023 | $ 4.4531278 | $ 4.5243214 |
| May 25, 2023 | $ 4.4319283 | $ 4.4680444 |
| May 24, 2023 | $ 4.4552727 | $ 4.6311238 |
| May 23, 2023 | $ 4.6257062 | $ 4.6871172 |
| May 22, 2023 | $ 4.5637289 | $ 4.5765682 |
| May 21, 2023 | $ 4.5277359 | $ 4.6473565 |
| May 20, 2023 | $ 4.6350895 | $ 4.8232960 |
| May 19, 2023 | $ 4.6342330 | $ 4.6936173 |
| May 18, 2023 | $ 4.6696115 | $ 4.8034059 |
| May 17, 2023 | $ 4.8007890 | $ 4.8168493 |
| May 16, 2023 | $ 4.7513509 | $ 4.7567590 |
| May 15, 2023 | $ 4.6729808 | $ 4.7336025 |
| May 14, 2023 | $ 4.6125297 | $ 4.6685624 |
| May 13, 2023 | $ 4.5083849 | $ 4.5486954 |
| May 12, 2023 | $ 4.5118826 | $ 4.5155394 |
| May 11, 2023 | $ 4.3471732 | $ 4.6914068 |
| May 10, 2023 | $ 4.6931854 | $ 4.7740213 |
| May 09, 2023 | $ 4.6333468 | $ 4.9029488 |
| May 08, 2023 | $ 4.8029351 | $ 5.1751536 |
| May 07, 2023 | $ 5.1698863 | $ 5.2509212 |
| May 06, 2023 | $ 5.2331355 | $ 5.4804820 |
| May 05, 2023 | $ 5.4428035 | $ 5.4633116 |
| May 04, 2023 | $ 5.1845157 | $ 5.2785254 |
| May 03, 2023 | $ 5.2729159 | $ 5.3088184 |
| May 02, 2023 | $ 5.1136724 | $ 5.1349257 |
| May 01, 2023 | $ 5.0245276 | $ 5.1844282 |
| Apr 30, 2023 | $ 5.1746270 | $ 5.3144535 |
| Apr 29, 2023 | $ 5.2838492 | $ 5.3361518 |
| Apr 28, 2023 | $ 5.2856226 | $ 5.3810356 |
| Apr 27, 2023 | $ 5.3410647 | $ 5.3997599 |
| Apr 26, 2023 | $ 5.1531933 | $ 5.5566704 |
| Apr 25, 2023 | $ 5.3826562 | $ 5.3955560 |
| Apr 24, 2023 | $ 5.2889897 | $ 5.4439423 |
| Apr 23, 2023 | $ 5.3591457 | $ 5.4425124 |
| Apr 22, 2023 | $ 5.4160489 | $ 5.4295930 |
| Apr 21, 2023 | $ 5.2480890 | $ 5.5955452 |
| Apr 20, 2023 | $ 5.5185955 | $ 5.7398856 |
| Apr 19, 2023 | $ 5.7023230 | $ 6.2599400 |
| Apr 18, 2023 | $ 6.2569157 | $ 6.3715469 |
| Apr 17, 2023 | $ 6.0253088 | $ 6.1438189 |
| Apr 16, 2023 | $ 6.0865313 | $ 6.1455654 |
| Apr 15, 2023 | $ 6.0261001 | $ 6.0517859 |
| Apr 14, 2023 | $ 6.0177697 | $ 6.1778164 |
| Apr 13, 2023 | $ 5.8517296 | $ 5.8985556 |
| Apr 12, 2023 | $ 5.5342186 | $ 5.5552111 |
| Apr 11, 2023 | $ 5.4617140 | $ 5.5889222 |
| Apr 10, 2023 | $ 5.4320529 | $ 5.4512243 |
| Apr 09, 2023 | $ 5.3291342 | $ 5.3793480 |
| Apr 08, 2023 | $ 5.2109195 | $ 5.2841058 |
| Apr 07, 2023 | $ 5.2446976 | $ 5.3196291 |
| Apr 06, 2023 | $ 5.2911134 | $ 5.4359989 |
| Apr 05, 2023 | $ 5.4330990 | $ 5.4678979 |
| Apr 04, 2023 | $ 5.3398536 | $ 5.3654738 |
| Apr 03, 2023 | $ 5.0381421 | $ 5.1684776 |
| Apr 02, 2023 | $ 5.0879485 | $ 5.2437969 |
| Apr 01, 2023 | $ 5.1846084 | $ 5.3668779 |
| Mar 31, 2023 | $ 5.3542919 | $ 5.4047634 |
| Mar 30, 2023 | $ 5.3064767 | $ 5.4966254 |
| Mar 29, 2023 | $ 5.4108785 | $ 5.4665992 |
| Mar 28, 2023 | $ 5.0759186 | $ 5.1230819 |
| Mar 27, 2023 | $ 4.9309186 | $ 5.1568128 |
| Mar 26, 2023 | $ 5.1334942 | $ 5.2419184 |
| Mar 25, 2023 | $ 5.1096697 | $ 5.1401786 |
| Mar 24, 2023 | $ 5.0444342 | $ 5.4223148 |
| Mar 23, 2023 | $ 5.4240344 | $ 5.5345634 |
| Mar 22, 2023 | $ 5.2934723 | $ 5.6647806 |
| Mar 21, 2023 | $ 5.5923049 | $ 5.5962591 |
| Mar 19, 2023 | $ 5.6483762 | $ 5.8349004 |
| Mar 18, 2023 | $ 5.5102987 | $ 5.8890715 |
| Mar 17, 2023 | $ 5.6614739 | $ 5.6682095 |
| Mar 16, 2023 | $ 5.1854047 | $ 5.5868477 |
| Mar 15, 2023 | $ 5.5288804 | $ 6.0321075 |
| Mar 14, 2023 | $ 5.9177304 | $ 6.0504049 |
| Mar 13, 2023 | $ 5.6521638 | $ 5.7918735 |
| Mar 12, 2023 | $ 5.4304705 | $ 5.4448055 |
| Mar 11, 2023 | $ 5.0402550 | $ 5.2375011 |
| Mar 10, 2023 | $ 5.0179311 | $ 5.1447795 |
| Mar 09, 2023 | $ 5.1430419 | $ 5.5254829 |
| Mar 08, 2023 | $ 5.4817300 | $ 5.9771526 |
| Mar 07, 2023 | $ 5.9624277 | $ 6.0729326 |
| Mar 06, 2023 | $ 5.9929041 | $ 6.0131097 |
| Mar 05, 2023 | $ 5.8670359 | $ 5.9746823 |
| Mar 04, 2023 | $ 5.8349605 | $ 5.9294920 |
| Mar 03, 2023 | $ 5.8167249 | $ 6.0899800 |
| Mar 02, 2023 | $ 6.0763274 | $ 6.3975229 |
| Mar 01, 2023 | $ 6.3964154 | $ 6.5540328 |
| Feb 28, 2023 | $ 6.0517729 | $ 6.1727077 |
| Feb 27, 2023 | $ 6.0864456 | $ 6.0904187 |
| Feb 26, 2023 | $ 5.8454080 | $ 5.9276046 |
| Feb 25, 2023 | $ 5.7356961 | $ 5.8375759 |
| Feb 24, 2023 | $ 5.8107324 | $ 6.2478010 |
| Feb 23, 2023 | $ 6.2225359 | $ 6.3468178 |
| Feb 22, 2023 | $ 6.2112588 | $ 6.3527049 |
| Feb 21, 2023 | $ 6.3391274 | $ 6.8117912 |
| Feb 20, 2023 | $ 6.6210688 | $ 6.6568426 |
| Feb 19, 2023 | $ 6.4468849 | $ 6.6865854 |
| Feb 18, 2023 | $ 6.5766308 | $ 6.7674785 |
| Feb 17, 2023 | $ 6.6923785 | $ 6.8218812 |
| Feb 16, 2023 | $ 6.4086455 | $ 6.7214921 |
| Feb 15, 2023 | $ 6.4153349 | $ 6.4442438 |
| Feb 14, 2023 | $ 6.1564845 | $ 6.1977940 |
| Feb 13, 2023 | $ 6.1213737 | $ 6.4384704 |
| Feb 12, 2023 | $ 5.6395842 | $ 5.8693636 |
| Feb 11, 2023 | $ 5.8615707 | $ 5.8933376 |
| Feb 10, 2023 | $ 5.8031237 | $ 5.8505107 |
| Feb 09, 2023 | $ 5.6836195 | $ 6.4036898 |
| Feb 08, 2023 | $ 6.3895940 | $ 6.7262197 |
| Feb 07, 2023 | $ 6.6527360 | $ 6.6968029 |
| Feb 06, 2023 | $ 6.3077598 | $ 6.5358184 |
| Feb 05, 2023 | $ 6.1488180 | $ 6.5762139 |
| Feb 04, 2023 | $ 6.4449697 | $ 6.7407835 |
| Feb 03, 2023 | $ 6.7405246 | $ 7.0900819 |
| Feb 02, 2023 | $ 6.6421187 | $ 7.2018912 |
| Feb 01, 2023 | $ 6.4649600 | $ 6.7373469 |
| Jan 31, 2023 | $ 5.8771670 | $ 6.1848175 |
| Jan 30, 2023 | $ 6.0105759 | $ 6.2745513 |
| Jan 29, 2023 | $ 6.2312613 | $ 6.3625328 |
| Jan 28, 2023 | $ 5.9274043 | $ 6.0059675 |
| Jan 27, 2023 | $ 5.4490548 | $ 5.5036935 |
| Jan 26, 2023 | $ 5.1537734 | $ 5.2326304 |
| Jan 25, 2023 | $ 5.1372532 | $ 5.2404994 |
| Jan 24, 2023 | $ 5.0315265 | $ 5.5638648 |
| Jan 23, 2023 | $ 5.3176539 | $ 5.4438858 |
| Jan 22, 2023 | $ 5.2666515 | $ 5.5539042 |
| Jan 21, 2023 | $ 4.9901065 | $ 5.2938523 |
| Jan 20, 2023 | $ 5.2709861 | $ 5.2908367 |
| Jan 19, 2023 | $ 4.8403849 | $ 4.9099373 |
| Jan 18, 2023 | $ 4.7652259 | $ 5.1784805 |
| Jan 17, 2023 | $ 4.9411045 | $ 5.0809798 |
| Jan 16, 2023 | $ 4.8125441 | $ 5.1219072 |
| Jan 15, 2023 | $ 4.4119478 | $ 4.5314020 |
| Jan 14, 2023 | $ 4.0188640 | $ 4.1803737 |
| Jan 13, 2023 | $ 3.8085049 | $ 3.8305877 |
| Jan 12, 2023 | $ 3.5484096 | $ 3.5939129 |
| Jan 11, 2023 | $ 3.4609058 | $ 3.4681210 |
| Jan 10, 2023 | $ 3.3966095 | $ 3.4392006 |
| Jan 09, 2023 | $ 3.3966561 | $ 3.4916616 |
| Jan 08, 2023 | $ 3.2581093 | $ 3.2603538 |
| Jan 07, 2023 | $ 3.1831295 | $ 3.1838023 |
| Jan 06, 2023 | $ 3.0852657 | $ 3.1085052 |
| Jan 05, 2023 | $ 3.0966970 | $ 3.3284095 |
| Jan 04, 2023 | $ 3.1977529 | $ 3.3468545 |
| Jan 03, 2023 | $ 3.1798974 | $ 3.2703978 |
| Jan 02, 2023 | $ 3.2219587 | $ 3.2725045 |
| Jan 01, 2023 | $ 3.2040220 | $ 3.2091378 |
| Dec 31, 2022 | $ 3.2000523 | $ 3.2856294 |
| Dec 30, 2022 | $ 3.2119397 | $ 3.2587572 |
| Dec 29, 2022 | $ 3.1976811 | $ 3.2972086 |
| Dec 28, 2022 | $ 3.2026037 | $ 3.4695768 |
| Dec 27, 2022 | $ 3.4620112 | $ 3.6147274 |
| Dec 26, 2022 | $ 3.6019185 | $ 3.6187313 |
| Dec 25, 2022 | $ 3.6074304 | $ 3.6229948 |
| Dec 24, 2022 | $ 3.5827257 | $ 3.5949663 |
| Dec 23, 2022 | $ 3.5499132 | $ 3.5873823 |
| Dec 22, 2022 | $ 3.5784979 | $ 3.5832885 |
| Dec 21, 2022 | $ 3.5468018 | $ 3.5571839 |
| Dec 20, 2022 | $ 3.5284083 | $ 3.5333280 |
| Dec 19, 2022 | $ 3.3625316 | $ 3.5639815 |
| Dec 18, 2022 | $ 3.4853987 | $ 3.5334950 |
| Dec 17, 2022 | $ 3.4640611 | $ 3.4807600 |
| Dec 16, 2022 | $ 3.3929557 | $ 3.7725142 |
| Dec 15, 2022 | $ 3.7141733 | $ 3.9295021 |
| Dec 14, 2022 | $ 3.9169879 | $ 4.0428284 |
| Dec 13, 2022 | $ 4.0230558 | $ 4.0926584 |
| Dec 12, 2022 | $ 3.9060420 | $ 3.9088473 |
| Dec 11, 2022 | $ 3.8729905 | $ 3.9285456 |
| Dec 10, 2022 | $ 3.8530793 | $ 3.8768775 |
| Dec 09, 2022 | $ 3.8589213 | $ 3.9535211 |
| Dec 08, 2022 | $ 3.9313842 | $ 4.0104021 |
| Dec 07, 2022 | $ 3.8623066 | $ 3.9497209 |
| Dec 06, 2022 | $ 3.9336594 | $ 3.9738729 |
| Dec 05, 2022 | $ 3.9285799 | $ 4.0314525 |
| Dec 04, 2022 | $ 3.9516668 | $ 3.9751118 |
| Dec 03, 2022 | $ 3.8631673 | $ 4.0313268 |
| Dec 02, 2022 | $ 4.0043263 | $ 4.0169769 |
| Dec 01, 2022 | $ 3.9944783 | $ 4.1935653 |
| Nov 30, 2022 | $ 4.1938422 | $ 4.1971545 |
| Nov 29, 2022 | $ 3.9540745 | $ 4.0790773 |
| Nov 28, 2022 | $ 3.9456755 | $ 4.3323412 |
| Nov 27, 2022 | $ 4.2746472 | $ 4.4301262 |
| Nov 26, 2022 | $ 4.2851116 | $ 4.4598157 |
| Nov 25, 2022 | $ 4.3701149 | $ 4.3703967 |
| Nov 24, 2022 | $ 4.3216480 | $ 4.4775688 |
| Nov 23, 2022 | $ 4.3516182 | $ 4.3898337 |
| Nov 22, 2022 | $ 3.9531700 | $ 4.1608916 |
| Nov 21, 2022 | $ 3.5949782 | $ 3.7062561 |
| Nov 20, 2022 | $ 3.6602918 | $ 3.9397031 |
| Nov 19, 2022 | $ 3.9177982 | $ 3.9608647 |
| Nov 18, 2022 | $ 3.8716617 | $ 3.9956920 |
| Nov 17, 2022 | $ 3.9284680 | $ 4.0605953 |
| Nov 16, 2022 | $ 4.0330227 | $ 4.1250331 |
| Nov 15, 2022 | $ 4.0603582 | $ 4.2463471 |
| Nov 14, 2022 | $ 4.1001490 | $ 4.4312915 |
| Nov 13, 2022 | $ 4.4015009 | $ 7.2268512 |
| Nov 12, 2022 | $ 3.8227623 | $ 4.0330485 |
| Nov 11, 2022 | $ 4.0274747 | $ 4.1991504 |
| Nov 10, 2022 | $ 4.1790569 | $ 4.3079424 |
| Nov 09, 2022 | $ 3.6276533 | $ 4.4049858 |
| Nov 08, 2022 | $ 4.3788657 | $ 5.2940816 |
| Nov 07, 2022 | $ 5.2477339 | $ 5.3656957 |
| Nov 06, 2022 | $ 5.2726755 | $ 5.4683205 |
| Nov 05, 2022 | $ 5.4214073 | $ 5.5660028 |
| Nov 04, 2022 | $ 5.4864944 | $ 5.5843371 |
| Nov 03, 2022 | $ 5.1318619 | $ 5.2277917 |
| Nov 02, 2022 | $ 5.0506559 | $ 5.2767573 |
| Nov 01, 2022 | $ 5.2060044 | $ 5.3341641 |
| Oct 31, 2022 | $ 5.3176944 | $ 5.4444658 |
| Oct 30, 2022 | $ 5.3810855 | $ 5.6855616 |
| Oct 29, 2022 | $ 5.6319081 | $ 5.8679062 |
| Oct 28, 2022 | $ 5.6843991 | $ 5.9161565 |
| Oct 27, 2022 | $ 5.6330799 | $ 6.0037215 |
| Oct 26, 2022 | $ 5.8989735 | $ 5.9501952 |
| Oct 25, 2022 | $ 5.4658539 | $ 5.5413423 |
| Oct 24, 2022 | $ 5.0622991 | $ 5.2573511 |
| Oct 23, 2022 | $ 5.2518237 | $ 5.2547703 |
| Oct 22, 2022 | $ 5.0625355 | $ 5.1383085 |
| Oct 21, 2022 | $ 5.1278631 | $ 5.1370284 |
| Oct 20, 2022 | $ 4.9361612 | $ 5.0953790 |
| Oct 19, 2022 | $ 4.9863482 | $ 5.2345015 |
| Oct 18, 2022 | $ 5.2335804 | $ 5.7279152 |
| Oct 17, 2022 | $ 5.6267044 | $ 5.6542399 |
| Oct 16, 2022 | $ 5.4156798 | $ 5.4406302 |
| Oct 15, 2022 | $ 5.3691017 | $ 5.4980050 |
| Oct 14, 2022 | $ 5.3559456 | $ 5.5295928 |
| Oct 13, 2022 | $ 5.3221064 | $ 5.9165143 |
| Oct 12, 2022 | $ 5.9099497 | $ 6.0268232 |
| Oct 11, 2022 | $ 5.6674112 | $ 5.6810017 |
| Oct 10, 2022 | $ 5.5919398 | $ 5.6845720 |
| Oct 09, 2022 | $ 5.5158121 | $ 5.6251143 |
| Oct 08, 2022 | $ 5.5906491 | $ 5.6417675 |
| Oct 07, 2022 | $ 5.5723718 | $ 5.7001840 |
| Oct 06, 2022 | $ 5.4865611 | $ 5.5836591 |
| Oct 05, 2022 | $ 5.5193959 | $ 5.6549487 |
| Oct 04, 2022 | $ 5.3737385 | $ 5.4606360 |
| Oct 03, 2022 | $ 4.9192389 | $ 4.9418326 |
| Oct 02, 2022 | $ 4.6799647 | $ 4.8331671 |
| Oct 01, 2022 | $ 4.7909154 | $ 4.9304338 |
| Sep 30, 2022 | $ 4.9210065 | $ 5.0787908 |
| Sep 29, 2022 | $ 4.9211347 | $ 5.0123644 |
| Sep 28, 2022 | $ 4.8785885 | $ 4.9716057 |
| Sep 27, 2022 | $ 4.8862170 | $ 5.0814887 |
| Sep 26, 2022 | $ 4.7720466 | $ 4.7938511 |
| Sep 25, 2022 | $ 4.6077023 | $ 4.7817799 |
| Sep 24, 2022 | $ 4.7369778 | $ 4.9442063 |
| Sep 23, 2022 | $ 4.8141215 | $ 4.8788876 |
| Sep 22, 2022 | $ 4.7500565 | $ 4.8206818 |
| Sep 21, 2022 | $ 4.4898965 | $ 4.9945881 |
| Sep 20, 2022 | $ 4.6787806 | $ 4.8801097 |
| Sep 19, 2022 | $ 4.8791559 | $ 4.9537046 |
| Sep 18, 2022 | $ 4.5496570 | $ 4.8774313 |
| Sep 17, 2022 | $ 4.8643244 | $ 4.8683980 |
| Sep 16, 2022 | $ 4.7885399 | $ 4.9086555 |
| Sep 15, 2022 | $ 4.8464895 | $ 5.0237134 |
| Sep 14, 2022 | $ 4.9586150 | $ 5.1347717 |
| Sep 13, 2022 | $ 5.0776730 | $ 5.5507807 |
| Sep 12, 2022 | $ 5.3474575 | $ 5.6330419 |
| Sep 11, 2022 | $ 5.5602230 | $ 5.7225087 |
| Sep 10, 2022 | $ 5.6832561 | $ 5.7814234 |
| Sep 09, 2022 | $ 5.5117976 | $ 5.6705738 |
| Sep 08, 2022 | $ 5.2945881 | $ 5.4058525 |
| Sep 07, 2022 | $ 5.3349926 | $ 5.4161906 |
| Sep 06, 2022 | $ 5.1354304 | $ 5.7238370 |
| Sep 05, 2022 | $ 5.3468325 | $ 5.4315211 |
| Sep 04, 2022 | $ 5.2784739 | $ 5.2900707 |
| Sep 03, 2022 | $ 5.1333640 | $ 5.2902108 |
| Sep 02, 2022 | $ 5.2774616 | $ 5.4152151 |
| Sep 01, 2022 | $ 5.2353295 | $ 5.2799512 |
| Aug 31, 2022 | $ 5.0617269 | $ 5.4099280 |
| Aug 30, 2022 | $ 5.0554535 | $ 5.2209807 |
| Aug 28, 2022 | $ 4.9762020 | $ 5.1980163 |
| Aug 27, 2022 | $ 5.0952531 | $ 5.2528061 |
| Aug 26, 2022 | $ 5.1920113 | $ 5.9425112 |
| Aug 25, 2022 | $ 5.8359215 | $ 5.9336032 |
| Aug 24, 2022 | $ 5.7867962 | $ 5.9080531 |
| Aug 23, 2022 | $ 5.7018516 | $ 5.8854662 |
| Aug 22, 2022 | $ 5.2797552 | $ 5.3672910 |
| Aug 21, 2022 | $ 5.3671395 | $ 5.4340286 |
| Aug 20, 2022 | $ 5.0200611 | $ 5.3001058 |
| Aug 19, 2022 | $ 5.2077034 | $ 5.6050921 |
| Aug 18, 2022 | $ 5.5924764 | $ 6.0101770 |
| Aug 17, 2022 | $ 5.9196270 | $ 6.4552508 |
| Aug 16, 2022 | $ 6.2245392 | $ 6.7130565 |
| Aug 15, 2022 | $ 6.6527902 | $ 7.1234687 |
| Aug 14, 2022 | $ 6.9584363 | $ 7.3369075 |
| Aug 13, 2022 | $ 7.2095062 | $ 7.5835077 |
| Aug 12, 2022 | $ 7.4741616 | $ 7.4901552 |
| Aug 11, 2022 | $ 7.3384775 | $ 7.8330217 |
| Aug 10, 2022 | $ 7.6689862 | $ 7.7170345 |
| Aug 09, 2022 | $ 7.0560842 | $ 7.4520842 |
| Aug 07, 2022 | $ 6.9282377 | $ 7.0838907 |
| Aug 05, 2022 | $ 7.2351178 | $ 7.2713813 |
| Aug 04, 2022 | $ 6.7241039 | $ 6.9675357 |
| Aug 03, 2022 | $ 6.7706163 | $ 7.1041069 |
| Aug 02, 2022 | $ 6.8532997 | $ 7.2886329 |
| Aug 01, 2022 | $ 7.2003275 | $ 7.5460733 |
| Jul 31, 2022 | $ 7.4234989 | $ 7.7786620 |
| Jul 30, 2022 | $ 7.5086537 | $ 7.8754882 |
| Jul 29, 2022 | $ 7.7600368 | $ 8.2161058 |
| Jul 28, 2022 | $ 7.9859011 | $ 8.1805293 |
| Jul 27, 2022 | $ 7.0789880 | $ 7.1598370 |
| Jul 25, 2022 | $ 6.4805698 | $ 7.5862082 |
| Jul 24, 2022 | $ 7.5718195 | $ 8.0579050 |
| Jul 23, 2022 | $ 7.6819888 | $ 8.5925960 |
| Jul 22, 2022 | $ 7.7147939 | $ 8.2858813 |
| Jul 21, 2022 | $ 7.3013680 | $ 7.8330935 |
| Jun 17, 2022 | $ 3.6244975 | $ 3.8973887 |
| Jun 16, 2022 | $ 3.4379917 | $ 4.1998947 |
| Jun 15, 2022 | $ 4.0962503 | $ 4.2108872 |
| Jun 14, 2022 | $ 4.0228357 | $ 4.3273876 |
| Jun 13, 2022 | $ 4.0854097 | $ 5.0886387 |
| Jun 12, 2022 | $ 5.0445545 | $ 5.5804271 |
| Jun 11, 2022 | $ 5.5070114 | $ 6.3778757 |
| Jun 10, 2022 | $ 6.2204735 | $ 7.5131013 |
| Jun 08, 2022 | $ 7.6170079 | $ 7.8145415 |
| Jun 07, 2022 | $ 7.7609039 | $ 8.3967869 |
| Jun 06, 2022 | $ 8.3929023 | $ 8.8738153 |
| Jun 05, 2022 | $ 8.4771730 | $ 8.6213487 |
| Jun 04, 2022 | $ 8.5166106 | $ 8.5832288 |
| Jun 03, 2022 | $ 8.4144000 | $ 8.9799229 |
| Jun 02, 2022 | $ 8.9001496 | $ 9.2874465 |
| Jun 01, 2022 | $ 9.2874465 | $ 10.369972 |
| May 31, 2022 | $ 10.247229 | $ 10.846523 |
| May 30, 2022 | $ 10.711506 | $ 10.729337 |
| May 29, 2022 | $ 9.5173314 | $ 9.6538971 |
| May 28, 2022 | $ 9.3568647 | $ 9.5093943 |
| May 22, 2022 | $ 10.605277 | $ 10.605277 |
| May 21, 2022 | $ 9.5243008 | $ 9.9074908 |
| May 20, 2022 | $ 9.8453526 | $ 10.650956 |
| May 19, 2022 | $ 10.276490 | $ 11.039366 |
| May 17, 2022 | $ 12.426853 | $ 12.485074 |
| May 16, 2022 | $ 11.058678 | $ 11.798327 |
| May 15, 2022 | $ 11.798327 | $ 12.120844 |
| May 14, 2022 | $ 11.711295 | $ 13.009292 |
| May 13, 2022 | $ 12.591950 | $ 14.482916 |
| May 12, 2022 | $ 11.460445 | $ 14.969332 |
| May 11, 2022 | $ 13.923756 | $ 21.572094 |
| May 10, 2022 | $ 20.994147 | $ 22.092479 |
| May 09, 2022 | $ 19.174249 | $ 21.700382 |
| May 08, 2022 | $ 21.567475 | $ 22.710783 |
| May 07, 2022 | $ 22.689769 | $ 23.438140 |
| May 06, 2022 | $ 23.009547 | $ 23.389143 |
| May 05, 2022 | $ 23.381531 | $ 25.622121 |
| May 03, 2022 | $ 22.460737 | $ 23.365735 |
| May 02, 2022 | $ 22.416817 | $ 23.356582 |
| May 01, 2022 | $ 23.059748 | $ 23.495027 |
| Apr 30, 2022 | $ 23.000569 | $ 24.963361 |
| Apr 29, 2022 | $ 24.919718 | $ 27.104372 |
| Apr 28, 2022 | $ 27.025441 | $ 27.808163 |
| Apr 27, 2022 | $ 27.518875 | $ 27.675691 |
| Apr 26, 2022 | $ 24.266445 | $ 26.366835 |
| Apr 24, 2022 | $ 25.318428 | $ 26.081807 |
| Apr 23, 2022 | $ 25.578491 | $ 26.317845 |
| Apr 21, 2022 | $ 28.309861 | $ 30.297666 |
| Apr 20, 2022 | $ 29.776096 | $ 29.907506 |
| Apr 19, 2022 | $ 28.114430 | $ 28.715151 |
| Apr 18, 2022 | $ 28.163002 | $ 28.430977 |
| Apr 17, 2022 | $ 26.142441 | $ 28.150312 |
| Apr 16, 2022 | $ 28.143788 | $ 28.761195 |
| Apr 10, 2022 | $ 34.304931 | $ 35.841017 |
| Apr 09, 2022 | $ 34.784929 | $ 34.915042 |
| Apr 08, 2022 | $ 34.643668 | $ 36.065324 |
| Apr 07, 2022 | $ 34.466952 | $ 34.574660 |
| Apr 06, 2022 | $ 33.836157 | $ 36.235591 |
| Apr 05, 2022 | $ 36.223514 | $ 38.301276 |
| Apr 04, 2022 | $ 37.094328 | $ 39.618388 |
| Apr 03, 2022 | $ 38.772413 | $ 38.811398 |
| Apr 02, 2022 | $ 34.025527 | $ 34.823591 |
| Apr 01, 2022 | $ 30.035566 | $ 31.019513 |
| Mar 31, 2022 | $ 28.841251 | $ 31.126460 |
| Mar 30, 2022 | $ 29.693814 | $ 30.662074 |
| Mar 29, 2022 | $ 29.212591 | $ 31.608363 |
| Mar 28, 2022 | $ 30.143336 | $ 31.998872 |
| Mar 27, 2022 | $ 29.875377 | $ 31.655810 |
| Mar 26, 2022 | $ 27.735071 | $ 27.999066 |
| Mar 25, 2022 | $ 24.198870 | $ 25.265142 |
| Mar 24, 2022 | $ 23.256562 | $ 23.528183 |
| Mar 23, 2022 | $ 21.300286 | $ 21.431223 |
| Mar 22, 2022 | $ 20.835759 | $ 21.205804 |
| Mar 21, 2022 | $ 20.353387 | $ 21.627570 |
| Mar 20, 2022 | $ 18.900256 | $ 19.760854 |
| Mar 19, 2022 | $ 19.690631 | $ 20.259562 |
| Mar 18, 2022 | $ 19.961662 | $ 20.613408 |
| Mar 17, 2022 | $ 18.652145 | $ 19.158779 |
| Mar 16, 2022 | $ 18.486049 | $ 19.787415 |
| Mar 15, 2022 | $ 17.424196 | $ 17.959496 |
| Mar 14, 2022 | $ 16.363277 | $ 16.363277 |
| Mar 13, 2022 | $ 15.868119 | $ 16.459108 |
| Mar 12, 2022 | $ 16.362060 | $ 16.744480 |
| Mar 11, 2022 | $ 16.039309 | $ 16.898953 |
| Mar 10, 2022 | $ 16.301356 | $ 17.137090 |
| Mar 09, 2022 | $ 17.112439 | $ 17.441120 |
| Mar 08, 2022 | $ 15.939650 | $ 16.207273 |
| Mar 07, 2022 | $ 15.641010 | $ 16.646970 |
| Mar 06, 2022 | $ 16.433356 | $ 18.073627 |
| Mar 05, 2022 | $ 17.513252 | $ 17.990088 |
| Mar 04, 2022 | $ 17.661564 | $ 19.956467 |
| Mar 03, 2022 | $ 19.953329 | $ 21.586564 |
| Mar 02, 2022 | $ 21.063209 | $ 30.311116 |
| Mar 01, 2022 | $ 18.973309 | $ 19.597725 |
| Feb 28, 2022 | $ 19.325309 | $ 19.369023 |
| Feb 27, 2022 | $ 17.444121 | $ 19.929094 |
| Feb 26, 2022 | $ 19.911872 | $ 21.076887 |
| Feb 25, 2022 | $ 19.926889 | $ 20.321693 |
| Feb 24, 2022 | $ 18.986703 | $ 20.146112 |
| Feb 23, 2022 | $ 20.080168 | $ 22.094217 |
| Feb 21, 2022 | $ 20.801877 | $ 24.124041 |
| Feb 20, 2022 | $ 23.157249 | $ 25.435071 |
| Feb 19, 2022 | $ 25.411917 | $ 26.705478 |
| Feb 18, 2022 | $ 26.103338 | $ 28.197257 |
| Feb 17, 2022 | $ 26.608451 | $ 29.648514 |
| Feb 16, 2022 | $ 29.409871 | $ 29.870514 |
| Feb 15, 2022 | $ 29.223577 | $ 29.223577 |
| Feb 14, 2022 | $ 26.152667 | $ 26.329897 |
| Feb 13, 2022 | $ 25.611312 | $ 27.051125 |
| Feb 12, 2022 | $ 25.879325 | $ 26.261594 |
| Feb 11, 2022 | $ 24.465074 | $ 27.231815 |
| Feb 10, 2022 | $ 26.210413 | $ 30.277547 |
| Feb 09, 2022 | $ 30.136991 | $ 30.597086 |
| Feb 08, 2022 | $ 28.019569 | $ 28.876303 |
| Feb 07, 2022 | $ 27.731674 | $ 28.123679 |
| Feb 06, 2022 | $ 26.470564 | $ 28.604010 |
| Feb 05, 2022 | $ 28.491141 | $ 29.161995 |
| Feb 04, 2022 | $ 28.450849 | $ 29.642191 |
| Feb 03, 2022 | $ 26.654122 | $ 26.723155 |
| Feb 02, 2022 | $ 26.488113 | $ 28.899483 |
| Feb 01, 2022 | $ 28.166513 | $ 28.398212 |
| Jan 31, 2022 | $ 26.888291 | $ 27.221091 |
| Jan 30, 2022 | $ 26.686261 | $ 28.522775 |
| Jan 29, 2022 | $ 27.563476 | $ 28.451142 |
| Jan 28, 2022 | $ 24.915720 | $ 24.936248 |
| Jan 27, 2022 | $ 22.835145 | $ 27.394637 |
| Jan 26, 2022 | $ 26.828270 | $ 29.548775 |
| Jan 25, 2022 | $ 27.733078 | $ 28.852357 |
| Jan 24, 2022 | $ 27.719514 | $ 30.162630 |
| Jan 23, 2022 | $ 30.110777 | $ 30.398380 |
| Jan 22, 2022 | $ 27.104537 | $ 31.175075 |
| Jan 21, 2022 | $ 30.498566 | $ 39.443925 |
| Jan 20, 2022 | $ 38.358521 | $ 41.451275 |
| Jan 19, 2022 | $ 40.659700 | $ 41.171915 |
| Jan 18, 2022 | $ 40.286922 | $ 41.315757 |
| Jan 17, 2022 | $ 40.773615 | $ 41.466088 |
| Jan 16, 2022 | $ 41.054553 | $ 45.465635 |
| Jan 15, 2022 | $ 45.465635 | $ 47.564005 |
| Jan 14, 2022 | $ 44.697587 | $ 48.243532 |
| Jan 13, 2022 | $ 43.955036 | $ 45.062870 |
| Jan 12, 2022 | $ 44.732092 | $ 45.382076 |
| Jan 11, 2022 | $ 38.392785 | $ 38.491205 |
| Jan 10, 2022 | $ 35.456313 | $ 39.612413 |
| Jan 09, 2022 | $ 38.917822 | $ 40.209253 |
| Jan 08, 2022 | $ 37.255821 | $ 41.301842 |
| Jan 07, 2022 | $ 37.827384 | $ 42.395031 |
| Jan 06, 2022 | $ 42.389694 | $ 43.026830 |
| Jan 05, 2022 | $ 42.069790 | $ 50.232704 |
| Jan 04, 2022 | $ 49.322662 | $ 53.006684 |
| Jan 03, 2022 | $ 46.829700 | $ 48.494714 |
| Jan 02, 2022 | $ 47.928424 | $ 51.347348 |
| Jan 01, 2022 | $ 49.757613 | $ 60.948510 |
| Dec 31, 2021 | $ 48.835697 | $ 52.081272 |
| Dec 30, 2021 | $ 42.538577 | $ 45.031967 |
| Dec 29, 2021 | $ 43.712731 | $ 49.493371 |
| Dec 28, 2021 | $ 45.184304 | $ 50.383718 |
| Dec 27, 2021 | $ 49.132074 | $ 55.693188 |
| Dec 26, 2021 | $ 41.729714 | $ 43.359774 |
| Dec 25, 2021 | $ 43.196327 | $ 43.602196 |
| Dec 24, 2021 | $ 40.618321 | $ 45.024443 |
| Dec 23, 2021 | $ 44.841446 | $ 50.135798 |
| Dec 22, 2021 | $ 38.544516 | $ 38.561906 |
| Dec 21, 2021 | $ 36.004157 | $ 37.044781 |
| Dec 20, 2021 | $ 31.285042 | $ 31.691190 |
| Dec 19, 2021 | $ 31.594974 | $ 34.046513 |
| Dec 18, 2021 | $ 33.467506 | $ 34.580035 |
| Dec 17, 2021 | $ 33.455775 | $ 37.358901 |
| Dec 16, 2021 | $ 31.342170 | $ 31.526895 |
| Dec 15, 2021 | $ 28.973878 | $ 30.013868 |
| Dec 14, 2021 | $ 26.310962 | $ 27.516537 |
| Dec 13, 2021 | $ 27.041195 | $ 30.620060 |
| Dec 12, 2021 | $ 30.563746 | $ 31.615238 |
| Dec 11, 2021 | $ 26.528276 | $ 26.660753 |
| Dec 10, 2021 | $ 25.788439 | $ 27.640058 |
| Dec 09, 2021 | $ 26.955301 | $ 29.545833 |
| Dec 08, 2021 | $ 29.135905 | $ 29.451207 |
| Dec 07, 2021 | $ 29.195193 | $ 29.252706 |
| Dec 06, 2021 | $ 26.605717 | $ 26.864545 |
| Dec 05, 2021 | $ 24.770087 | $ 26.594661 |
| Dec 04, 2021 | $ 21.624865 | $ 22.342461 |
| Dec 03, 2021 | $ 22.005858 | $ 26.284550 |
| Dec 02, 2021 | $ 25.419552 | $ 27.067047 |
| Dec 01, 2021 | $ 26.178897 | $ 28.955550 |
| Nov 30, 2021 | $ 27.954804 | $ 28.270647 |
| Nov 29, 2021 | $ 27.347414 | $ 27.860522 |
| Nov 28, 2021 | $ 26.895605 | $ 27.088399 |
| Nov 27, 2021 | $ 24.775787 | $ 26.604481 |
| Nov 26, 2021 | $ 23.755818 | $ 29.245682 |
| Nov 25, 2021 | $ 29.122588 | $ 30.648751 |
| Nov 24, 2021 | $ 27.075749 | $ 27.076055 |
| Nov 23, 2021 | $ 24.484228 | $ 25.032510 |
| Nov 22, 2021 | $ 21.407545 | $ 23.629866 |
| Nov 21, 2021 | $ 21.792852 | $ 23.336351 |
| Nov 20, 2021 | $ 23.309034 | $ 23.630560 |
| Nov 19, 2021 | $ 22.868601 | $ 23.441474 |
| Nov 18, 2021 | $ 21.998944 | $ 25.757594 |
| Nov 17, 2021 | $ 24.222451 | $ 24.613939 |
| Nov 16, 2021 | $ 24.504850 | $ 29.652636 |
| Nov 15, 2021 | $ 29.631067 | $ 31.592287 |
| Nov 14, 2021 | $ 30.573846 | $ 32.226455 |
| Nov 13, 2021 | $ 31.913412 | $ 33.441040 |
| Nov 12, 2021 | $ 33.033899 | $ 35.252683 |
| Nov 11, 2021 | $ 34.232588 | $ 48.142929 |
| Nov 10, 2021 | $ 44.523864 | $ 44.653603 |
| Nov 09, 2021 | $ 26.879217 | $ 28.683177 |
| Nov 08, 2021 | $ 28.614808 | $ 29.989907 |
| Nov 07, 2021 | $ 29.402894 | $ 30.904335 |
| Nov 06, 2021 | $ 22.146752 | $ 24.147371 |
| Nov 05, 2021 | $ 24.147371 | $ 25.645964 |
| Nov 04, 2021 | $ 24.978802 | $ 27.622504 |
| Nov 03, 2021 | $ 27.593472 | $ 28.801372 |
| Nov 02, 2021 | $ 27.627026 | $ 30.687135 |
| Nov 01, 2021 | $ 30.056208 | $ 30.857243 |
| Oct 31, 2021 | $ 29.003018 | $ 29.894214 |
| Oct 30, 2021 | $ 28.966547 | $ 32.950474 |
| Oct 29, 2021 | $ 31.966424 | $ 33.114958 |
| Oct 28, 2021 | $ 29.550661 | $ 29.557148 |
| Oct 27, 2021 | $ 23.934469 | $ 27.715258 |
| Oct 26, 2021 | $ 25.968093 | $ 28.923870 |
| Oct 24, 2021 | $ 20.428215 | $ 20.642145 |
| Oct 23, 2021 | $ 19.807556 | $ 20.640994 |
| Oct 22, 2021 | $ 20.200767 | $ 21.163859 |
| Oct 21, 2021 | $ 20.605379 | $ 22.490959 |
| Oct 20, 2021 | $ 20.442293 | $ 20.714197 |
| Oct 19, 2021 | $ 18.738582 | $ 27.833821 |
| Oct 18, 2021 | $ 14.606876 | $ 15.256199 |
| Oct 17, 2021 | $ 14.842375 | $ 14.877354 |
| Oct 16, 2021 | $ 13.924440 | $ 15.821055 |
| Oct 15, 2021 | $ 15.652184 | $ 16.632575 |
| Oct 14, 2021 | $ 16.600669 | $ 18.791270 |
| Oct 13, 2021 | $ 18.178566 | $ 18.281139 |
| Oct 12, 2021 | $ 16.359838 | $ 16.394654 |
| Oct 11, 2021 | $ 14.270011 | $ 15.686371 |
| Oct 10, 2021 | $ 12.841020 | $ 14.697810 |
| Oct 09, 2021 | $ 12.474569 | $ 12.565072 |
| Oct 08, 2021 | $ 10.450972 | $ 10.760959 |
| Oct 07, 2021 | $ 10.254711 | $ 10.885251 |
| Oct 06, 2021 | $ 10.864268 | $ 11.733332 |
| Oct 05, 2021 | $ 10.592729 | $ 11.459193 |
| Oct 04, 2021 | $ 9.7921391 | $ 9.8011645 |
| Oct 03, 2021 | $ 9.2003331 | $ 9.3991460 |
| Oct 02, 2021 | $ 8.6785441 | $ 8.9523554 |
| Oct 01, 2021 | $ 8.7806562 | $ 9.3523481 |
| Sep 30, 2021 | $ 8.1087524 | $ 9.2882118 |
| Sep 29, 2021 | $ 8.4351141 | $ 9.0848553 |
| Sep 28, 2021 | $ 8.6295234 | $ 9.3403056 |
| Sep 27, 2021 | $ 8.9135743 | $ 10.031324 |
| Sep 26, 2021 | $ 9.4073667 | $ 9.9911554 |
| Sep 25, 2021 | $ 9.4181079 | $ 9.8983427 |
| Sep 24, 2021 | $ 9.8236074 | $ 11.341678 |
| Sep 23, 2021 | $ 11.326461 | $ 12.316052 |
| Sep 22, 2021 | $ 9.6680380 | $ 10.256374 |
| Sep 21, 2021 | $ 8.3553441 | $ 10.826028 |
| Sep 20, 2021 | $ 8.2633503 | $ 10.273944 |
| Sep 19, 2021 | $ 10.242986 | $ 10.643572 |
| Sep 18, 2021 | $ 10.257062 | $ 11.905985 |
| Sep 17, 2021 | $ 11.617675 | $ 13.675137 |
| Sep 16, 2021 | $ 13.415954 | $ 14.806302 |
| Sep 15, 2021 | $ 12.382467 | $ 13.111332 |
| Sep 14, 2021 | $ 11.485965 | $ 11.689921 |
| Sep 13, 2021 | $ 9.5592256 | $ 11.296152 |
| Sep 12, 2021 | $ 11.053610 | $ 11.625342 |
| Sep 11, 2021 | $ 10.370057 | $ 11.875222 |
| Sep 10, 2021 | $ 11.015632 | $ 12.694709 |
| Sep 09, 2021 | $ 12.362102 | $ 13.469933 |
| Sep 08, 2021 | $ 11.915922 | $ 12.329040 |
| Sep 07, 2021 | $ 10.736035 | $ 13.394975 |
| Sep 06, 2021 | $ 12.403342 | $ 15.219014 |
| Sep 05, 2021 | $ 9.9290832 | $ 10.083461 |
| Sep 04, 2021 | $ 9.5317260 | $ 10.146126 |
| Sep 03, 2021 | $ 7.3459238 | $ 7.3579315 |
| Sep 02, 2021 | $ 6.7635805 | $ 7.2116621 |
| Sep 01, 2021 | $ 7.2093408 | $ 7.3002600 |
| Aug 31, 2021 | $ 6.5462003 | $ 6.6265408 |
| Aug 30, 2021 | $ 6.1944352 | $ 7.5390775 |
| Aug 29, 2021 | $ 7.5399155 | $ 7.6674678 |
| Aug 27, 2021 | $ 6.9663750 | $ 7.1899264 |
| Aug 26, 2021 | $ 6.7966530 | $ 7.0693855 |
| Aug 25, 2021 | $ 6.8380665 | $ 6.8380665 |
| Aug 24, 2021 | $ 6.6530530 | $ 8.0126692 |
| Aug 23, 2021 | $ 7.9386664 | $ 8.7952365 |
| Aug 22, 2021 | $ 7.6937262 | $ 7.9816821 |
| Aug 21, 2021 | $ 7.6077379 | $ 7.7496369 |
| Aug 20, 2021 | $ 7.7427052 | $ 8.5665929 |
| Aug 19, 2021 | $ 8.1174258 | $ 8.1174258 |
| Aug 18, 2021 | $ 5.6945416 | $ 5.8351472 |
| Aug 17, 2021 | $ 5.4717974 | $ 6.1832903 |
| Aug 16, 2021 | $ 5.9471858 | $ 6.7746461 |
| Aug 15, 2021 | $ 6.5290034 | $ 6.9982799 |
| Aug 14, 2021 | $ 6.4093872 | $ 6.7244339 |
| Aug 13, 2021 | $ 6.5689144 | $ 6.5689144 |
| Aug 12, 2021 | $ 4.8827454 | $ 5.4828756 |
| Aug 11, 2021 | $ 5.2252366 | $ 5.8352162 |
| Aug 10, 2021 | $ 5.1445685 | $ 5.2474961 |
| Aug 09, 2021 | $ 5.1888050 | $ 5.6382830 |
| Aug 08, 2021 | $ 5.1592883 | $ 5.4488290 |
| Aug 07, 2021 | $ 4.3946367 | $ 4.9387096 |
| Aug 06, 2021 | $ 4.4417773 | $ 4.4860644 |
| Aug 05, 2021 | $ 3.8092739 | $ 3.8152225 |
| Aug 04, 2021 | $ 3.1938633 | $ 3.2488013 |
| Aug 03, 2021 | $ 3.1282563 | $ 3.4783489 |
| Aug 02, 2021 | $ 3.1965632 | $ 3.2633612 |
| Aug 01, 2021 | $ 3.2311165 | $ 3.7836378 |
| Jul 31, 2021 | $ 3.5944862 | $ 3.8394267 |
| Jul 30, 2021 | $ 3.7750977 | $ 3.8353091 |
| Jul 29, 2021 | $ 3.5467618 | $ 3.6317715 |
| Jul 28, 2021 | $ 3.2262141 | $ 3.5189979 |
| Jul 27, 2021 | $ 3.3127864 | $ 3.4709612 |
| Jul 26, 2021 | $ 3.4548168 | $ 4.0560051 |
| Jul 25, 2021 | $ 3.5556265 | $ 4.1111512 |
| Jul 24, 2021 | $ 3.9916998 | $ 4.0403741 |
| Jul 23, 2021 | $ 3.8797402 | $ 4.8042817 |
| Jul 22, 2021 | $ 3.2445973 | $ 5.9201514 |
| Jul 21, 2021 | $ 2.4865128 | $ 2.5682733 |
| Jul 20, 2021 | $ 2.0984191 | $ 2.3372790 |
| Jul 19, 2021 | $ 2.1697094 | $ 2.3022262 |
| Jul 18, 2021 | $ 2.2981653 | $ 2.7265070 |
| Jul 17, 2021 | $ 2.5932012 | $ 2.8609196 |
| Jul 16, 2021 | $ 2.0840507 | $ 2.4560328 |
| Jul 15, 2021 | $ 2.2741464 | $ 2.6340769 |
| Jul 14, 2021 | $ 2.5357471 | $ 2.6687812 |
| Jul 13, 2021 | $ 2.5748336 | $ 2.9142823 |
| Jul 12, 2021 | $ 2.7653834 | $ 3.1801354 |
| Jul 11, 2021 | $ 3.0940809 | $ 3.2499800 |
| Jul 10, 2021 | $ 3.2095191 | $ 3.3165473 |
| Jul 09, 2021 | $ 3.2622941 | $ 3.2704964 |
| Jul 08, 2021 | $ 2.8988609 | $ 3.5140915 |
| Jul 07, 2021 | $ 3.4948415 | $ 3.7603384 |
| Jul 06, 2021 | $ 3.5010977 | $ 3.7411538 |
| Jul 05, 2021 | $ 3.2425505 | $ 3.7575669 |
| Jul 04, 2021 | $ 3.6151077 | $ 3.7419257 |
| Jul 03, 2021 | $ 3.5590757 | $ 3.8817865 |
| Jul 02, 2021 | $ 3.6771311 | $ 4.2274115 |
| Jul 01, 2021 | $ 4.2016401 | $ 5.0217218 |
| Jun 30, 2021 | $ 4.9023363 | $ 5.0227834 |
| Jun 29, 2021 | $ 4.7467482 | $ 4.8423342 |
| Jun 28, 2021 | $ 3.0256923 | $ 3.1863727 |
| Jun 27, 2021 | $ 2.9500048 | $ 3.0717323 |
| Jun 26, 2021 | $ 2.9683617 | $ 3.0794285 |
| Jun 25, 2021 | $ 2.9701794 | $ 3.3599830 |
| Jun 24, 2021 | $ 3.3263848 | $ 3.4239687 |
| Jun 23, 2021 | $ 3.2281082 | $ 3.4609594 |
| Jun 22, 2021 | $ 3.0157179 | $ 3.3868614 |
| Jun 21, 2021 | $ 2.9757051 | $ 4.2401870 |
| Jun 20, 2021 | $ 3.9239303 | $ 3.9288629 |
| Jun 19, 2021 | $ 3.8288493 | $ 4.4832114 |
| Jun 18, 2021 | $ 4.1385634 | $ 5.1739602 |
| Jun 17, 2021 | $ 5.1700845 | $ 6.0004701 |
| Jun 16, 2021 | $ 5.1254532 | $ 6.8690362 |
| Jun 15, 2021 | $ 6.6316037 | $ 7.3986297 |
| Jun 14, 2021 | $ 5.8702030 | $ 5.9528033 |
| Jun 13, 2021 | $ 5.9165199 | $ 6.0979845 |
| Jun 12, 2021 | $ 5.8031448 | $ 6.2114248 |
| Jun 11, 2021 | $ 5.4954589 | $ 7.3633279 |
| Jun 10, 2021 | $ 7.0788941 | $ 10.016403 |
| Jun 09, 2021 | $ 9.7985847 | $ 9.7985847 |
| Jun 08, 2021 | $ 7.1706642 | $ 8.8467197 |
| Jun 07, 2021 | $ 7.8623905 | $ 12.083141 |
| Jun 06, 2021 | $ 10.632947 | $ 13.215493 |
| Jun 05, 2021 | $ 13.114029 | $ 17.671521 |
| Jun 04, 2021 | $ 17.071234 | $ 20.798092 |
| Jun 03, 2021 | $ 20.328233 | $ 20.328233 |
| Jun 02, 2021 | $ 15.053665 | $ 18.793146 |
| Jun 01, 2021 | $ 9.6690682 | $ 9.6690682 |
| May 31, 2021 | $ 7.8264850 | $ 7.8305169 |
| May 30, 2021 | $ 6.0156473 | $ 6.2701375 |
| May 29, 2021 | $ 6.1944328 | $ 7.2953690 |
| May 28, 2021 | $ 6.9640538 | $ 8.0095946 |
| May 27, 2021 | $ 7.9106641 | $ 8.1743053 |
| May 26, 2021 | $ 7.5515692 | $ 7.9573213 |
| May 25, 2021 | $ 5.8638945 | $ 5.9576004 |
We will update this as soon as possible. If you like to help, you can contact us.
