آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Core |
CORE |
$ 1.12 | +1.77 % | $ 1.15 |
تاريخ | Close | عالي24 |
---|---|---|
Dec 26, 2024 | $ 1.1038965 | $ 1.1957761 |
Dec 25, 2024 | $ 1.1710357 | $ 1.2291600 |
Dec 24, 2024 | $ 1.1495278 | $ 1.1758226 |
Dec 23, 2024 | $ 1.1242042 | $ 1.1505085 |
Dec 22, 2024 | $ 1.0675807 | $ 1.1353649 |
Dec 21, 2024 | $ 1.1341756 | $ 1.1914031 |
Dec 20, 2024 | $ 1.1496311 | $ 1.1587992 |
Dec 19, 2024 | $ 1.1151030 | $ 1.2602064 |
Dec 18, 2024 | $ 1.1455751 | $ 1.2794879 |
Dec 17, 2024 | $ 1.2705393 | $ 1.3460434 |
Dec 16, 2024 | $ 1.3447804 | $ 1.4216998 |
Dec 15, 2024 | $ 1.3755640 | $ 1.4015478 |
Dec 14, 2024 | $ 1.3835984 | $ 1.5162076 |
Dec 13, 2024 | $ 1.4735149 | $ 1.5102269 |
Dec 12, 2024 | $ 1.3359577 | $ 1.4332082 |
Dec 11, 2024 | $ 1.3007953 | $ 1.3207269 |
Dec 10, 2024 | $ 1.1974234 | $ 1.2483824 |
Dec 09, 2024 | $ 1.2301413 | $ 1.5438207 |
Dec 08, 2024 | $ 1.5441897 | $ 1.5898432 |
Dec 07, 2024 | $ 1.5677199 | $ 1.6221996 |
Dec 06, 2024 | $ 1.5733601 | $ 1.6096392 |
Dec 05, 2024 | $ 1.5797749 | $ 1.6807217 |
Dec 04, 2024 | $ 1.6397749 | $ 1.7264891 |
Dec 03, 2024 | $ 1.5192962 | $ 1.5951002 |
Dec 02, 2024 | $ 1.4948768 | $ 1.6069533 |
Dec 01, 2024 | $ 1.5965359 | $ 1.9677396 |
Nov 30, 2024 | $ 1.9773675 | $ 2.0505838 |
Nov 29, 2024 | $ 1.4500027 | $ 1.4500027 |
Nov 28, 2024 | $ 1.1153888 | $ 1.1329285 |
Nov 27, 2024 | $ 1.0759602 | $ 1.0899016 |
We will update this as soon as possible. If you like to help, you can contact us.