BTC/USD
$ 94,339  -1.42%
BTC/EUR
€ 90,555  -1.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,013  -1.86%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.55B
Altcoin volume
$ 43.83B
Crypto market cap
$ 2.96T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Core

CORE

$ 1.12 +1.77 % $ 1.15 $ 1.10 $ 25.49M 895.00M $ 1.00B
Core

Core CORE

آخر سعر
$ 1.12
%
+1.77 %
عالي24
$ 1.15
منخفض24
$ 1.10
حجم24
# عملات
895.00M
سقف السوق
$ 1.00B
Core CORE historical data
تاريخ Close عالي24 منخفض24 م24
Dec 26, 2024 $ 1.1038965 $ 1.1957761 $ 1.0860728 $ 26,131,247
Dec 25, 2024 $ 1.1710357 $ 1.2291600 $ 1.1427988 $ 35,195,841
Dec 24, 2024 $ 1.1495278 $ 1.1758226 $ 1.1063994 $ 28,542,296
Dec 23, 2024 $ 1.1242042 $ 1.1505085 $ 1.0430776 $ 31,909,386
Dec 22, 2024 $ 1.0675807 $ 1.1353649 $ 1.0433132 $ 29,101,377
Dec 21, 2024 $ 1.1341756 $ 1.1914031 $ 1.0589801 $ 47,970,567
Dec 20, 2024 $ 1.1496311 $ 1.1587992 $ 0.97355093 $ 57,516,409
Dec 19, 2024 $ 1.1151030 $ 1.2602064 $ 1.0999113 $ 58,662,492
Dec 18, 2024 $ 1.1455751 $ 1.2794879 $ 1.0904287 $ 44,955,746
Dec 17, 2024 $ 1.2705393 $ 1.3460434 $ 1.2528599 $ 35,993,470
Dec 16, 2024 $ 1.3447804 $ 1.4216998 $ 1.3236855 $ 36,684,479
Dec 15, 2024 $ 1.3755640 $ 1.4015478 $ 1.3332074 $ 33,469,799
Dec 14, 2024 $ 1.3835984 $ 1.5162076 $ 1.3203185 $ 50,313,506
Dec 13, 2024 $ 1.4735149 $ 1.5102269 $ 1.3269773 $ 78,907,136
Dec 12, 2024 $ 1.3359577 $ 1.4332082 $ 1.2683931 $ 63,076,269
Dec 11, 2024 $ 1.3007953 $ 1.3207269 $ 1.1549791 $ 53,751,761
Dec 10, 2024 $ 1.1974234 $ 1.2483824 $ 1.0838937 $ 64,449,289
Dec 09, 2024 $ 1.2301413 $ 1.5438207 $ 1.0300982 $ 73,398,284
Dec 08, 2024 $ 1.5441897 $ 1.5898432 $ 1.4953794 $ 42,022,678
Dec 07, 2024 $ 1.5677199 $ 1.6221996 $ 1.5596000 $ 46,085,217
Dec 06, 2024 $ 1.5733601 $ 1.6096392 $ 1.5338372 $ 58,948,925
Dec 05, 2024 $ 1.5797749 $ 1.6807217 $ 1.5304092 $ 86,937,669
Dec 04, 2024 $ 1.6397749 $ 1.7264891 $ 1.4917199 $ 104,260,637
Dec 03, 2024 $ 1.5192962 $ 1.5951002 $ 1.4119640 $ 96,228,632
Dec 02, 2024 $ 1.4948768 $ 1.6069533 $ 1.4080443 $ 97,190,911
Dec 01, 2024 $ 1.5965359 $ 1.9677396 $ 1.5468842 $ 139,012,785
Nov 30, 2024 $ 1.9773675 $ 2.0505838 $ 1.3519888 $ 278,188,761
Nov 29, 2024 $ 1.4500027 $ 1.4500027 $ 1.0958677 $ 75,446,629
Nov 28, 2024 $ 1.1153888 $ 1.1329285 $ 1.0442868 $ 43,140,382
Nov 27, 2024 $ 1.0759602 $ 1.0899016 $ 1.0218397 $ 38,153,068

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more