			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Core	CORE	$ 1.12	+1.46 %	$ 1.15	$ 1.10	$ 25.46M	895.00M	$ 1.00B

Core CORE

آخر سعر

$ 1.12

+1.46 %

عالي24

$ 1.15

منخفض24

$ 1.10

حجم24

$ 25.46M

# عملات

895.00M

سقف السوق

$ 1.00B

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Core CORE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 26, 2024	$ 1.103896526,131,247	$ 1.19577611.08607275	$ 1.0860728	$ 26,131,247
Dec 25, 2024	$ 1.171035735,195,841	$ 1.22916001.14279875	$ 1.1427988	$ 35,195,841
Dec 24, 2024	$ 1.149527828,542,296	$ 1.17582261.10639938	$ 1.1063994	$ 28,542,296
Dec 23, 2024	$ 1.124204231,909,386	$ 1.15050851.04307756	$ 1.0430776	$ 31,909,386
Dec 22, 2024	$ 1.067580729,101,377	$ 1.13536491.04331316	$ 1.0433132	$ 29,101,377
Dec 21, 2024	$ 1.134175647,970,567	$ 1.19140311.05898005	$ 1.0589801	$ 47,970,567
Dec 20, 2024	$ 1.149631157,516,409	$ 1.15879920.97355093	$ 0.97355093	$ 57,516,409
Dec 19, 2024	$ 1.115103058,662,492	$ 1.26020641.09991129	$ 1.0999113	$ 58,662,492
Dec 18, 2024	$ 1.145575144,955,746	$ 1.27948791.09042874	$ 1.0904287	$ 44,955,746
Dec 17, 2024	$ 1.270539335,993,470	$ 1.34604341.25285990	$ 1.2528599	$ 35,993,470
Dec 16, 2024	$ 1.344780436,684,479	$ 1.42169981.32368550	$ 1.3236855	$ 36,684,479
Dec 15, 2024	$ 1.375564033,469,799	$ 1.40154781.33320742	$ 1.3332074	$ 33,469,799
Dec 14, 2024	$ 1.383598450,313,506	$ 1.51620761.32031852	$ 1.3203185	$ 50,313,506
Dec 13, 2024	$ 1.473514978,907,136	$ 1.51022691.32697733	$ 1.3269773	$ 78,907,136
Dec 12, 2024	$ 1.335957763,076,269	$ 1.43320821.26839313	$ 1.2683931	$ 63,076,269
Dec 11, 2024	$ 1.300795353,751,761	$ 1.32072691.15497909	$ 1.1549791	$ 53,751,761
Dec 10, 2024	$ 1.197423464,449,289	$ 1.24838241.08389373	$ 1.0838937	$ 64,449,289
Dec 09, 2024	$ 1.230141373,398,284	$ 1.54382071.03009823	$ 1.0300982	$ 73,398,284
Dec 08, 2024	$ 1.544189742,022,678	$ 1.58984321.49537944	$ 1.4953794	$ 42,022,678
Dec 07, 2024	$ 1.567719946,085,217	$ 1.62219961.55960002	$ 1.5596000	$ 46,085,217
Dec 06, 2024	$ 1.573360158,948,925	$ 1.60963921.53383720	$ 1.5338372	$ 58,948,925
Dec 05, 2024	$ 1.579774986,937,669	$ 1.68072171.53040915	$ 1.5304092	$ 86,937,669
Dec 04, 2024	$ 1.6397749104,260,637	$ 1.72648911.49171987	$ 1.4917199	$ 104,260,637
Dec 03, 2024	$ 1.519296296,228,632	$ 1.59510021.41196397	$ 1.4119640	$ 96,228,632
Dec 02, 2024	$ 1.494876897,190,911	$ 1.60695331.40804432	$ 1.4080443	$ 97,190,911
Dec 01, 2024	$ 1.5965359139,012,785	$ 1.96773961.54688424	$ 1.5468842	$ 139,012,785
Nov 30, 2024	$ 1.9773675278,188,761	$ 2.05058381.35198878	$ 1.3519888	$ 278,188,761
Nov 29, 2024	$ 1.450002775,446,629	$ 1.45000271.09586769	$ 1.0958677	$ 75,446,629
Nov 28, 2024	$ 1.115388843,140,382	$ 1.13292851.04428675	$ 1.0442868	$ 43,140,382
Nov 27, 2024	$ 1.075960238,153,068	$ 1.08990161.02183973	$ 1.0218397	$ 38,153,068
Nov 26, 2024	$ 1.057400046,586,764	$ 1.08876590.98725270	$ 0.98725270	$ 46,586,764
Nov 25, 2024	$ 1.052807546,204,177	$ 1.10244501.02786960	$ 1.0278696	$ 46,204,177
Nov 24, 2024	$ 1.082456362,351,543	$ 1.19835061.00533706	$ 1.0053371	$ 62,351,543
Nov 23, 2024	$ 1.118985382,053,346	$ 1.18910270.97128170	$ 0.97128170	$ 82,053,346
Nov 22, 2024	$ 0.9741210533,835,834	$ 0.985859470.93768354	$ 0.93768354	$ 33,835,834
Nov 21, 2024	$ 0.9774394336,704,044	$ 0.982409850.89696884	$ 0.89696884	$ 36,704,044
Nov 20, 2024	$ 0.9353052629,405,985	$ 0.972874630.92439096	$ 0.92439096	$ 29,405,985
Nov 19, 2024	$ 0.9690514034,763,387	$ 1.02369190.94858520	$ 0.94858520	$ 34,763,387
Nov 18, 2024	$ 1.022193454,791,926	$ 1.14450570.98780157	$ 0.98780157	$ 54,791,926
Nov 17, 2024	$ 0.9917543440,168,096	$ 1.02848080.95724991	$ 0.95724991	$ 40,168,096
Nov 16, 2024	$ 0.9825364833,132,452	$ 1.01060290.92573220	$ 0.92573220	$ 33,132,452
Nov 15, 2024	$ 0.9326996336,697,680	$ 0.935992360.86795223	$ 0.86795223	$ 36,697,680
Nov 14, 2024	$ 0.8880347146,106,612	$ 0.967815900.87451735	$ 0.87451735	$ 46,106,612
Nov 13, 2024	$ 0.9517878654,262,915	$ 1.01306820.92194750	$ 0.92194750	$ 54,262,915
Nov 12, 2024	$ 1.004106967,997,413	$ 1.11480480.96897183	$ 0.96897183	$ 67,997,413
Nov 11, 2024	$ 1.081423174,320,840	$ 1.14494070.96098384	$ 0.96098384	$ 74,320,840
Nov 10, 2024	$ 0.9662912158,715,458	$ 1.02018850.90479811	$ 0.90479811	$ 58,715,458
Nov 09, 2024	$ 0.9241181327,218,323	$ 0.926819920.86809886	$ 0.86809886	$ 27,218,323
Nov 08, 2024	$ 0.8886404224,489,573	$ 0.915587770.86142576	$ 0.86142576	$ 24,489,573
Nov 07, 2024	$ 0.9001165030,941,342	$ 0.938200390.87662729	$ 0.87662729	$ 30,941,342
Nov 06, 2024	$ 0.9122587738,882,816	$ 0.924812250.81421251	$ 0.81421251	$ 38,882,816
Nov 05, 2024	$ 0.8146842820,721,191	$ 0.828525520.77899250	$ 0.77899250	$ 20,721,191
Nov 04, 2024	$ 0.7784222819,985,075	$ 0.810104370.76071285	$ 0.76071285	$ 19,985,075
Nov 03, 2024	$ 0.7955715920,775,737	$ 0.823598080.76401803	$ 0.76401803	$ 20,775,737
Nov 02, 2024	$ 0.8203449115,862,140	$ 0.851488720.81450577	$ 0.81450577	$ 15,862,140
Nov 01, 2024	$ 0.8518067723,398,653	$ 0.896738200.83283557	$ 0.83283557	$ 23,398,653
Oct 31, 2024	$ 0.8804702423,022,630	$ 0.927941100.85436620	$ 0.85436620	$ 23,022,630
Oct 30, 2024	$ 0.9248273730,046,424	$ 0.973787080.87954974	$ 0.87954974	$ 30,046,424
Oct 29, 2024	$ 0.9115410425,894,818	$ 0.944872610.85277638	$ 0.85277638	$ 25,894,818
Oct 28, 2024	$ 0.8527974219,724,628	$ 0.860114170.82333662	$ 0.82333662	$ 19,724,628
Oct 27, 2024	$ 0.8566962214,002,148	$ 0.863014640.82617389	$ 0.82617389	$ 14,002,148
Oct 26, 2024	$ 0.8290846821,160,907	$ 0.847416790.80374783	$ 0.80374783	$ 21,160,907
Oct 25, 2024	$ 0.8292861222,315,720	$ 0.923096660.78325303	$ 0.78325303	$ 22,315,720
Oct 24, 2024	$ 0.9167207119,580,713	$ 0.930301090.89713833	$ 0.89713833	$ 19,580,713
Oct 23, 2024	$ 0.9126384520,242,676	$ 0.939811080.87643220	$ 0.87643220	$ 20,242,676
Oct 22, 2024	$ 0.9387780919,478,100	$ 0.975876440.92053355	$ 0.92053355	$ 19,478,100
Oct 21, 2024	$ 0.9677343823,707,764	$ 1.01301890.93906830	$ 0.93906830	$ 23,707,764
Oct 20, 2024	$ 0.9883139118,100,800	$ 0.996144240.93612631	$ 0.93612631	$ 18,100,800
Oct 19, 2024	$ 0.9507247315,683,874	$ 0.972079010.93903703	$ 0.93903703	$ 15,683,874
Oct 18, 2024	$ 0.9558762719,693,693	$ 0.960071980.92747484	$ 0.92747484	$ 19,693,693
Oct 17, 2024	$ 0.9299872418,492,387	$ 0.965116290.90786757	$ 0.90786757	$ 18,492,387
Oct 16, 2024	$ 0.9606599722,971,059	$ 1.00401160.95351743	$ 0.95351743	$ 22,971,059
Oct 15, 2024	$ 1.001973533,756,427	$ 1.03350200.96136037	$ 0.96136037	$ 33,756,427
Oct 14, 2024	$ 1.025937133,949,650	$ 1.05025390.90916709	$ 0.90916709	$ 33,949,650
Oct 13, 2024	$ 0.9189360014,382,304	$ 0.932519460.89034428	$ 0.89034428	$ 14,382,304
Oct 12, 2024	$ 0.9277438916,464,836	$ 0.942760460.90905290	$ 0.90905290	$ 16,464,836
Oct 11, 2024	$ 0.9129845818,125,502	$ 0.925559160.87867616	$ 0.87867616	$ 18,125,502
Oct 10, 2024	$ 0.8839371719,130,266	$ 0.898451620.85884992	$ 0.85884992	$ 19,130,266
Oct 09, 2024	$ 0.8717844620,244,597	$ 0.919475190.85726804	$ 0.85726804	$ 20,244,597
Oct 08, 2024	$ 0.9131752520,051,150	$ 0.941889190.90125347	$ 0.90125347	$ 20,051,150
Oct 07, 2024	$ 0.9345285522,567,072	$ 0.969214820.93107231	$ 0.93107231	$ 22,567,072
Oct 06, 2024	$ 0.9381494215,508,992	$ 0.946916900.90580210	$ 0.90580210	$ 15,508,992
Oct 05, 2024	$ 0.9238770015,935,529	$ 0.930546490.89636853	$ 0.89636853	$ 15,935,529
Oct 04, 2024	$ 0.9148128521,825,643	$ 0.928456280.87051793	$ 0.87051793	$ 21,825,643
Oct 03, 2024	$ 0.8799843124,828,128	$ 0.904182690.83896157	$ 0.83896157	$ 24,828,128
Oct 02, 2024	$ 0.8889781626,216,588	$ 0.940779360.87679640	$ 0.87679640	$ 26,216,588
Oct 01, 2024	$ 0.9162177031,034,193	$ 1.06895340.88591379	$ 0.88591379	$ 31,034,193
Sep 30, 2024	$ 1.019756626,195,026	$ 1.11451621.00825854	$ 1.0082585	$ 26,195,026
Sep 29, 2024	$ 1.117032319,728,178	$ 1.14913801.09393782	$ 1.0939378	$ 19,728,178
Sep 28, 2024	$ 1.135836725,205,679	$ 1.18066601.10734349	$ 1.1073435	$ 25,205,679
Sep 27, 2024	$ 1.149196337,432,456	$ 1.18989691.10316922	$ 1.1031692	$ 37,432,456
Sep 26, 2024	$ 1.116878135,379,549	$ 1.13643351.04006268	$ 1.0400627	$ 35,379,549
Sep 25, 2024	$ 1.062617427,224,158	$ 1.09622881.05374216	$ 1.0537422	$ 27,224,158
Sep 24, 2024	$ 1.061095122,640,687	$ 1.07209941.02582839	$ 1.0258284	$ 22,640,687
Sep 23, 2024	$ 1.050252123,710,049	$ 1.06424891.01746138	$ 1.0174614	$ 23,710,049
Sep 22, 2024	$ 1.042980122,445,290	$ 1.07965491.00976936	$ 1.0097694	$ 22,445,290
Sep 21, 2024	$ 1.074575521,077,526	$ 1.07924861.04046056	$ 1.0404606	$ 21,077,526
Sep 20, 2024	$ 1.077765638,887,682	$ 1.12669051.04639992	$ 1.0463999	$ 38,887,682
Sep 19, 2024	$ 1.097343048,225,008	$ 1.14800910.95437328	$ 0.95437328	$ 48,225,008
Sep 18, 2024	$ 0.9584387422,991,147	$ 0.958438740.89848609	$ 0.89848609	$ 22,991,147
Sep 17, 2024	$ 0.9439822521,831,747	$ 0.960189520.88510273	$ 0.88510273	$ 21,831,747
Sep 16, 2024	$ 0.8922358420,147,722	$ 0.903035270.87223471	$ 0.87223471	$ 20,147,722
Sep 15, 2024	$ 0.9028067417,266,996	$ 0.958306290.89423971	$ 0.89423971	$ 17,266,996
Sep 14, 2024	$ 0.9450278321,602,704	$ 0.978955690.93271398	$ 0.93271398	$ 21,602,704
Sep 13, 2024	$ 0.9552416722,947,072	$ 0.959219700.91213588	$ 0.91213588	$ 22,947,072
Sep 12, 2024	$ 0.9373688822,066,645	$ 0.942441110.91345518	$ 0.91345518	$ 22,066,645
Sep 11, 2024	$ 0.9307900929,078,810	$ 0.996044990.89139766	$ 0.89139766	$ 29,078,810
Sep 10, 2024	$ 0.9688315126,966,231	$ 0.988635240.91490368	$ 0.91490368	$ 26,966,231
Sep 09, 2024	$ 0.9218995324,744,971	$ 0.934701060.87293756	$ 0.87293756	$ 24,744,971
Sep 08, 2024	$ 0.8885141621,934,360	$ 0.898679980.83616086	$ 0.83616086	$ 21,934,360
Sep 07, 2024	$ 0.8420185423,489,584	$ 0.857426380.82101102	$ 0.82101102	$ 23,489,584
Sep 06, 2024	$ 0.8330145327,477,136	$ 0.873717630.79262387	$ 0.79262387	$ 27,477,136
Sep 05, 2024	$ 0.8631247622,715,543	$ 0.891858400.85503872	$ 0.85503872	$ 22,715,543
Sep 04, 2024	$ 0.8871959426,274,440	$ 0.901306500.83360246	$ 0.83360246	$ 26,274,440
Sep 03, 2024	$ 0.8717423920,199,516	$ 0.933550410.87143762	$ 0.87143762	$ 20,199,516
Sep 02, 2024	$ 0.9179885223,093,503	$ 0.928591260.86072476	$ 0.86072476	$ 23,093,503
Sep 01, 2024	$ 0.8669484821,658,319	$ 0.947936220.86651487	$ 0.86651487	$ 21,658,319
Aug 31, 2024	$ 0.9463475719,379,260	$ 1.00025700.93459850	$ 0.93459850	$ 19,379,260
Aug 30, 2024	$ 0.9970299122,856,224	$ 1.00382250.95362865	$ 0.95362865	$ 22,856,224
Aug 29, 2024	$ 0.9948347024,309,185	$ 1.02991940.96584859	$ 0.96584859	$ 24,309,185
Aug 28, 2024	$ 0.9845369931,477,541	$ 1.03963840.93587512	$ 0.93587512	$ 31,477,541
Aug 27, 2024	$ 1.030253527,527,251	$ 1.12947681.00357830	$ 1.0035783	$ 27,527,251
Aug 26, 2024	$ 1.082076425,962,337	$ 1.17262841.08178287	$ 1.0817829	$ 25,962,337
Aug 25, 2024	$ 1.165765127,797,785	$ 1.21627091.15120123	$ 1.1512012	$ 27,797,785
Aug 24, 2024	$ 1.213531531,731,585	$ 1.26190341.18945435	$ 1.1894544	$ 31,731,585
Aug 23, 2024	$ 1.238969344,564,862	$ 1.26805081.04788364	$ 1.0478836	$ 44,564,862
Aug 22, 2024	$ 1.048451822,317,242	$ 1.05274591.03059959	$ 1.0305996	$ 22,317,242
Aug 21, 2024	$ 1.040858322,347,093	$ 1.04803011.00838286	$ 1.0083829	$ 22,347,093
Aug 20, 2024	$ 1.019468022,374,899	$ 1.03817471.00627934	$ 1.0062793	$ 22,374,899
Aug 19, 2024	$ 1.019740124,268,804	$ 1.05096721.00380033	$ 1.0038003	$ 24,268,804
Aug 18, 2024	$ 1.007960020,169,548	$ 1.02566021.00051974	$ 1.0005197	$ 20,169,548
Aug 17, 2024	$ 1.009110620,315,108	$ 1.01112460.99093313	$ 0.99093313	$ 20,315,108
Aug 16, 2024	$ 0.9952525326,674,618	$ 1.00949350.97097452	$ 0.97097452	$ 26,674,618
Aug 15, 2024	$ 0.9967732028,715,838	$ 1.04206780.97823116	$ 0.97823116	$ 28,715,838
Aug 14, 2024	$ 1.034108631,669,265	$ 1.07834920.99940543	$ 0.99940543	$ 31,669,265
Aug 13, 2024	$ 1.035968927,091,859	$ 1.05052521.01150863	$ 1.0115086	$ 27,091,859
Aug 12, 2024	$ 1.042501330,888,568	$ 1.05018890.98606830	$ 0.98606830	$ 30,888,568
Aug 11, 2024	$ 0.9907464926,231,504	$ 1.09681100.97676087	$ 0.97676087	$ 26,231,504
Aug 10, 2024	$ 1.081603125,400,309	$ 1.09894101.05193533	$ 1.0519353	$ 25,400,309
Aug 09, 2024	$ 1.065624531,102,181	$ 1.07748871.03346606	$ 1.0334661	$ 31,102,181
Aug 08, 2024	$ 1.076297433,562,166	$ 1.08917170.94156965	$ 0.94156965	$ 33,562,166
Aug 07, 2024	$ 0.9607431730,357,322	$ 1.05073730.94919083	$ 0.94919083	$ 30,357,322
Aug 06, 2024	$ 1.014000847,300,354	$ 1.06673240.91108116	$ 0.91108116	$ 47,300,354
Aug 05, 2024	$ 0.9142455071,680,509	$ 1.05628810.83320132	$ 0.83320132	$ 71,680,509
Aug 04, 2024	$ 1.050726434,212,901	$ 1.08287500.98634035	$ 0.98634035	$ 34,212,901
Aug 03, 2024	$ 1.064734434,428,067	$ 1.16232561.03397106	$ 1.0339711	$ 34,428,067
Aug 02, 2024	$ 1.152695034,001,444	$ 1.24037181.13840726	$ 1.1384073	$ 34,001,444
Aug 01, 2024	$ 1.224520836,312,565	$ 1.23149421.11804642	$ 1.1180464	$ 36,312,565
Jul 31, 2024	$ 1.223426427,369,692	$ 1.30867681.22117780	$ 1.2211778	$ 27,369,692
Jul 30, 2024	$ 1.291606228,808,997	$ 1.33756101.26419886	$ 1.2641989	$ 28,808,997
Jul 29, 2024	$ 1.317902131,718,169	$ 1.38871971.29772742	$ 1.2977274	$ 31,718,169
Jul 28, 2024	$ 1.328185429,171,658	$ 1.37565571.30358746	$ 1.3035875	$ 29,171,658
Jul 27, 2024	$ 1.374283033,467,619	$ 1.43747991.34661909	$ 1.3466191	$ 33,467,619
Jul 26, 2024	$ 1.373463735,065,932	$ 1.39238171.31543624	$ 1.3154362	$ 35,065,932
Jul 25, 2024	$ 1.317437843,465,672	$ 1.38962031.26005952	$ 1.2600595	$ 43,465,672
Jul 24, 2024	$ 1.365630235,044,019	$ 1.45726601.36256878	$ 1.3625688	$ 35,044,019
Jul 23, 2024	$ 1.444011750,380,079	$ 1.61494921.42530212	$ 1.4253021	$ 50,380,079
Jul 22, 2024	$ 1.597825344,754,053	$ 1.65278701.55353109	$ 1.5535311	$ 44,754,053
Jul 21, 2024	$ 1.618763267,407,114	$ 1.66561611.42186880	$ 1.4218688	$ 67,407,114
Jul 20, 2024	$ 1.424762131,587,890	$ 1.43916891.39495404	$ 1.3949540	$ 31,587,890
Jul 19, 2024	$ 1.421263437,206,341	$ 1.45798471.34896945	$ 1.3489695	$ 37,206,341
Jul 18, 2024	$ 1.429438738,789,313	$ 1.47788371.39568025	$ 1.3956803	$ 38,789,313
Jul 17, 2024	$ 1.399730145,224,602	$ 1.48283681.38385354	$ 1.3838535	$ 45,224,602
Jul 16, 2024	$ 1.412705569,373,524	$ 1.46315851.21900628	$ 1.2190063	$ 69,373,524
Jul 15, 2024	$ 1.238962534,581,435	$ 1.25052371.16736876	$ 1.1673688	$ 34,581,435
Jul 14, 2024	$ 1.197409333,292,645	$ 1.24520131.09207938	$ 1.0920794	$ 33,292,645
Jul 13, 2024	$ 1.093644123,484,931	$ 1.16631151.08330682	$ 1.0833068	$ 23,484,931
Jul 12, 2024	$ 1.093576028,535,380	$ 1.11317531.04744251	$ 1.0474425	$ 28,535,380
Jul 11, 2024	$ 1.100771328,566,896	$ 1.12994791.08205269	$ 1.0820527	$ 28,566,896
Jul 10, 2024	$ 1.109799030,933,403	$ 1.15790631.07074539	$ 1.0707454	$ 30,933,403
Jul 09, 2024	$ 1.081404329,643,702	$ 1.09766801.05176441	$ 1.0517644	$ 29,643,702
Jul 08, 2024	$ 1.084156342,815,460	$ 1.12495590.93710168	$ 0.93710168	$ 42,815,460
Jul 07, 2024	$ 0.9702533434,256,029	$ 1.10662680.96583995	$ 0.96583995	$ 34,256,029
Jul 06, 2024	$ 1.108625865,240,014	$ 1.16303010.84426722	$ 0.84426722	$ 65,240,014
Jul 05, 2024	$ 0.8724141245,609,305	$ 1.00012350.86478546	$ 0.86478546	$ 45,609,305
Jul 04, 2024	$ 0.9960979936,020,049	$ 1.23134770.99539227	$ 0.99539227	$ 36,020,049
Jul 03, 2024	$ 1.219179629,435,377	$ 1.31611091.20682121	$ 1.2068212	$ 29,435,377
Jul 02, 2024	$ 1.311776624,909,829	$ 1.33123231.30056401	$ 1.3005640	$ 24,909,829
Jul 01, 2024	$ 1.325162728,006,282	$ 1.35568121.31956594	$ 1.3195659	$ 28,006,282
Jun 30, 2024	$ 1.331354525,810,596	$ 1.36137211.27025578	$ 1.2702558	$ 25,810,596
Jun 29, 2024	$ 1.300932922,362,541	$ 1.32853581.29316358	$ 1.2931636	$ 22,362,541
Jun 28, 2024	$ 1.308465726,455,794	$ 1.35654921.30449749	$ 1.3044975	$ 26,455,794
Jun 27, 2024	$ 1.350530428,358,719	$ 1.36835131.30631168	$ 1.3063117	$ 28,358,719
Jun 26, 2024	$ 1.336713428,062,473	$ 1.37161801.32663054	$ 1.3266305	$ 28,062,473
Jun 25, 2024	$ 1.367376238,626,028	$ 1.41738551.33478497	$ 1.3347850	$ 38,626,028
Jun 24, 2024	$ 1.370959948,644,847	$ 1.38752241.27435026	$ 1.2743503	$ 48,644,847
Jun 23, 2024	$ 1.325688224,636,687	$ 1.41066741.31930095	$ 1.3193010	$ 24,636,687
Jun 22, 2024	$ 1.389704225,743,546	$ 1.42881831.38151363	$ 1.3815136	$ 25,743,546
Jun 21, 2024	$ 1.393337239,395,808	$ 1.46045481.36824731	$ 1.3682473	$ 39,395,808
Jun 20, 2024	$ 1.398865253,498,069	$ 1.51017171.27698721	$ 1.2769872	$ 53,498,069
Jun 19, 2024	$ 1.288756630,878,098	$ 1.34841771.25304905	$ 1.2530491	$ 30,878,098
Jun 18, 2024	$ 1.279263451,541,408	$ 1.53038231.23725922	$ 1.2372592	$ 51,541,408
Jun 17, 2024	$ 1.530376640,375,453	$ 1.64982491.52111642	$ 1.5211164	$ 40,375,453
Jun 16, 2024	$ 1.630068330,219,537	$ 1.65211471.53137701	$ 1.5313770	$ 30,219,537
Jun 15, 2024	$ 1.569772428,845,181	$ 1.59594341.54242453	$ 1.5424245	$ 28,845,181
Jun 14, 2024	$ 1.584238636,571,121	$ 1.62448161.50162756	$ 1.5016276	$ 36,571,121
Jun 13, 2024	$ 1.548713433,659,480	$ 1.63261391.51189695	$ 1.5118970	$ 33,659,480
Jun 12, 2024	$ 1.632547939,285,945	$ 1.70813361.55603036	$ 1.5560304	$ 39,285,945
Jun 11, 2024	$ 1.614348540,294,451	$ 1.68685721.53257037	$ 1.5325704	$ 40,294,451
Jun 10, 2024	$ 1.679242228,502,282	$ 1.72658341.66373745	$ 1.6637375	$ 28,502,282
Jun 09, 2024	$ 1.722678827,728,885	$ 1.73820101.70084852	$ 1.7008485	$ 27,728,885
Jun 08, 2024	$ 1.708090241,520,993	$ 1.78344041.66545743	$ 1.6654574	$ 41,520,993
Jun 07, 2024	$ 1.772328665,772,062	$ 2.11198391.63956267	$ 1.6395627	$ 65,772,062
Jun 06, 2024	$ 1.959597932,383,704	$ 1.96813551.91584491	$ 1.9158449	$ 32,383,704
Jun 05, 2024	$ 1.934784649,283,177	$ 2.13013271.91574072	$ 1.9157407	$ 49,283,177
Jun 04, 2024	$ 1.988984950,611,684	$ 2.04458271.83331012	$ 1.8333101	$ 50,611,684
Jun 03, 2024	$ 1.846814333,831,468	$ 1.91560631.83673440	$ 1.8367344	$ 33,831,468
Jun 02, 2024	$ 1.867169834,706,633	$ 1.96791521.82618355	$ 1.8261836	$ 34,706,633
Jun 01, 2024	$ 1.953837636,564,203	$ 2.03990301.92100371	$ 1.9210037	$ 36,564,203
May 31, 2024	$ 1.934207543,719,180	$ 2.04447501.89636600	$ 1.8963660	$ 43,719,180
May 30, 2024	$ 1.919704545,687,224	$ 2.08401651.88945777	$ 1.8894578	$ 45,687,224
May 29, 2024	$ 2.018726439,088,273	$ 2.10597892.01254981	$ 2.0125498	$ 39,088,273
May 28, 2024	$ 2.086243664,001,385	$ 2.18901662.04315557	$ 2.0431556	$ 64,001,385
May 27, 2024	$ 2.196454098,797,243	$ 2.36713561.99715275	$ 1.9971528	$ 98,797,243
May 26, 2024	$ 2.036570188,040,176	$ 2.36945242.03009442	$ 2.0300944	$ 88,040,176
May 25, 2024	$ 2.3480328202,575,232	$ 2.55400401.84152141	$ 1.8415214	$ 202,575,232
May 24, 2024	$ 1.888858588,963,808	$ 2.05143531.59188321	$ 1.5918832	$ 88,963,808
May 23, 2024	$ 1.616565843,064,100	$ 1.69809381.52305845	$ 1.5230585	$ 43,064,100
May 22, 2024	$ 1.687893438,893,156	$ 1.82520411.67754550	$ 1.6775455	$ 38,893,156
May 21, 2024	$ 1.809109947,509,613	$ 1.89798481.77598813	$ 1.7759881	$ 47,509,613
May 20, 2024	$ 1.859782443,073,652	$ 1.86643931.73487667	$ 1.7348767	$ 43,073,652
May 19, 2024	$ 1.764624230,411,406	$ 1.86891751.75339146	$ 1.7533915	$ 30,411,406
May 18, 2024	$ 1.856182145,080,603	$ 1.94230201.81530204	$ 1.8153020	$ 45,080,603
May 17, 2024	$ 1.854326347,278,064	$ 1.90528501.81484067	$ 1.8148407	$ 47,278,064
May 16, 2024	$ 1.9089253103,640,113	$ 1.94365551.67970602	$ 1.6797060	$ 103,640,113
May 15, 2024	$ 1.680645647,860,048	$ 1.71587301.53240901	$ 1.5324090	$ 47,860,048
May 14, 2024	$ 1.582985139,389,839	$ 1.65133111.55802087	$ 1.5580209	$ 39,389,839
May 13, 2024	$ 1.644137547,746,309	$ 1.75425041.61383610	$ 1.6138361	$ 47,746,309
May 12, 2024	$ 1.754069166,735,665	$ 1.79304441.57485188	$ 1.5748519	$ 66,735,665
May 11, 2024	$ 1.578844032,653,499	$ 1.63199301.56513373	$ 1.5651337	$ 32,653,499
May 10, 2024	$ 1.592621140,078,285	$ 1.73807731.58667329	$ 1.5866733	$ 40,078,285
May 09, 2024	$ 1.716799642,475,133	$ 1.77650501.62910046	$ 1.6291005	$ 42,475,133
May 08, 2024	$ 1.677813543,861,073	$ 1.82378371.65523635	$ 1.6552364	$ 43,861,073
May 07, 2024	$ 1.758353845,765,042	$ 1.90480221.75272230	$ 1.7527223	$ 45,765,042
May 06, 2024	$ 1.901903547,497,571	$ 2.00535281.87206602	$ 1.8720660	$ 47,497,571
May 05, 2024	$ 1.959026634,464,101	$ 2.02979091.94227030	$ 1.9422703	$ 34,464,101
May 04, 2024	$ 2.026168345,989,135	$ 2.10207741.98344486	$ 1.9834449	$ 45,989,135
May 03, 2024	$ 2.039956355,753,378	$ 2.08369791.94566780	$ 1.9456678	$ 55,753,378
May 02, 2024	$ 2.070753381,755,255	$ 2.13587261.84161125	$ 1.8416113	$ 81,755,255
May 01, 2024	$ 1.932960171,693,313	$ 1.95841531.74486856	$ 1.7448686	$ 71,693,313
Apr 30, 2024	$ 1.929285060,158,826	$ 2.13418551.86786768	$ 1.8678677	$ 60,158,826
Apr 29, 2024	$ 2.111320857,305,445	$ 2.18564412.03215626	$ 2.0321563	$ 57,305,445
Apr 28, 2024	$ 2.164620654,302,485	$ 2.36656972.15911068	$ 2.1591107	$ 54,302,485
Apr 27, 2024	$ 2.251114053,434,146	$ 2.30652482.15469200	$ 2.1546920	$ 53,434,146
Apr 26, 2024	$ 2.270870261,842,465	$ 2.37949012.20425074	$ 2.2042507	$ 61,842,465
Apr 25, 2024	$ 2.325094666,841,627	$ 2.46346172.28321590	$ 2.2832159	$ 66,841,627
Apr 24, 2024	$ 2.421877487,104,537	$ 2.58876892.36583788	$ 2.3658379	$ 87,104,537
Apr 23, 2024	$ 2.5027845101,081,152	$ 2.75939732.47888315	$ 2.4788832	$ 101,081,152
Apr 22, 2024	$ 2.7513209139,607,544	$ 2.86163842.37751945	$ 2.3775195	$ 139,607,544
Apr 21, 2024	$ 2.4681646140,550,997	$ 2.58999472.11150121	$ 2.1115012	$ 140,550,997
Apr 20, 2024	$ 2.175749779,032,329	$ 2.29597911.98920249	$ 1.9892025	$ 79,032,329
Apr 19, 2024	$ 2.011605493,661,675	$ 2.10454871.85224946	$ 1.8522495	$ 93,661,675
Apr 18, 2024	$ 2.0709074112,368,326	$ 2.24459651.95508912	$ 1.9550891	$ 112,368,326
Apr 17, 2024	$ 2.1765639153,793,743	$ 2.56217832.10252627	$ 2.1025263	$ 153,793,743
Apr 16, 2024	$ 2.3287765251,149,355	$ 2.71612162.10791858	$ 2.1079186	$ 251,149,355
Apr 15, 2024	$ 2.7094201384,877,305	$ 2.88036251.43719728	$ 1.4371973	$ 384,877,305
Apr 14, 2024	$ 1.5248220104,843,557	$ 1.60691611.34780976	$ 1.3478098	$ 104,843,557
Apr 13, 2024	$ 1.4071017109,437,656	$ 1.78373561.28905973	$ 1.2890597	$ 109,437,656
Apr 12, 2024	$ 1.568164191,338,231	$ 2.25175271.29406661	$ 1.2940666	$ 91,338,231
Apr 11, 2024	$ 2.214748765,048,148	$ 2.33605422.13247838	$ 2.1324784	$ 65,048,148
Apr 10, 2024	$ 2.334508383,812,590	$ 2.42244892.13221511	$ 2.1322151	$ 83,812,590
Apr 09, 2024	$ 2.366267589,409,390	$ 2.66736202.29061367	$ 2.2906137	$ 89,409,390
Apr 08, 2024	$ 2.649333781,296,005	$ 2.77091112.58564286	$ 2.5856429	$ 81,296,005
Apr 07, 2024	$ 2.6878484114,614,144	$ 2.74880172.55887558	$ 2.5588756	$ 114,614,144
Apr 06, 2024	$ 2.6377489129,432,424	$ 2.79620592.50078606	$ 2.5007861	$ 129,432,424
Apr 05, 2024	$ 2.6709537259,329,366	$ 2.88921652.25211887	$ 2.2521189	$ 259,329,366
Apr 04, 2024	$ 2.4390718195,120,934	$ 3.13235802.37465514	$ 2.3746551	$ 195,120,934
Apr 03, 2024	$ 3.0446349309,352,148	$ 3.73960232.84861855	$ 2.8486186	$ 309,352,148
Apr 02, 2024	$ 3.3351207477,864,014	$ 4.25721832.84430799	$ 2.8443080	$ 477,864,014
Apr 01, 2024	$ 3.7743323405,138,831	$ 4.17476552.40185164	$ 2.4018516	$ 405,138,831
Mar 31, 2024	$ 2.5986860216,602,004	$ 2.85380391.37417269	$ 1.3741727	$ 216,602,004
Mar 30, 2024	$ 1.389384569,067,275	$ 1.48962901.14424932	$ 1.1442493	$ 69,067,275
Mar 29, 2024	$ 1.158078338,479,620	$ 1.28245781.06173106	$ 1.0617311	$ 38,479,620
Mar 28, 2024	$ 1.089192037,697,598	$ 1.20627890.94767139	$ 0.94767139	$ 37,697,598
Mar 27, 2024	$ 0.9981707025,160,627	$ 1.06947060.94183913	$ 0.94183913	$ 25,160,627
Mar 26, 2024	$ 1.039084937,830,284	$ 1.12097760.85901983	$ 0.85901983	$ 37,830,284
Mar 25, 2024	$ 0.8657632935,519,193	$ 0.980105000.73737769	$ 0.73737769	$ 35,519,193
Mar 24, 2024	$ 0.7539442227,584,920	$ 0.819141330.67231762	$ 0.67231762	$ 27,584,920
Mar 23, 2024	$ 0.6793946315,118,545	$ 0.742128340.57853957	$ 0.57853957	$ 15,118,545
Mar 22, 2024	$ 0.585793645,493,591	$ 0.600000930.56630240	$ 0.56630240	$ 5,493,591
Mar 21, 2024	$ 0.596534736,057,156	$ 0.605231740.57524636	$ 0.57524636	$ 6,057,156
Mar 20, 2024	$ 0.584165577,581,881	$ 0.595496690.53680562	$ 0.53680562	$ 7,581,881
Mar 19, 2024	$ 0.554371188,984,957	$ 0.618844520.54347506	$ 0.54347506	$ 8,984,957
Mar 18, 2024	$ 0.606689896,630,732	$ 0.629313420.59437755	$ 0.59437755	$ 6,630,732
Mar 17, 2024	$ 0.628475907,824,229	$ 0.632936280.58826117	$ 0.58826117	$ 7,824,229
Mar 16, 2024	$ 0.621416238,315,586	$ 0.681985050.60860873	$ 0.60860873	$ 8,315,586
Mar 15, 2024	$ 0.6593927110,614,595	$ 0.696202240.61871080	$ 0.61871080	$ 10,614,595
Mar 14, 2024	$ 0.690845618,530,757	$ 0.714694700.66013925	$ 0.66013925	$ 8,530,757
Mar 13, 2024	$ 0.712648316,794,780	$ 0.719897090.69222267	$ 0.69222267	$ 6,794,780
Mar 12, 2024	$ 0.7044276910,442,075	$ 0.731853290.66289543	$ 0.66289543	$ 10,442,075
Mar 11, 2024	$ 0.7076128410,123,928	$ 0.713928290.68005636	$ 0.68005636	$ 10,123,928
Mar 10, 2024	$ 0.710117019,129,988	$ 0.730840350.68997198	$ 0.68997198	$ 9,129,988
Mar 09, 2024	$ 0.725723487,274,647	$ 0.732377350.70214514	$ 0.70214514	$ 7,274,647
Mar 08, 2024	$ 0.703335018,586,639	$ 0.712858580.67495132	$ 0.67495132	$ 8,586,639
Mar 07, 2024	$ 0.698002308,121,408	$ 0.703477390.66664200	$ 0.66664200	$ 8,121,408
Mar 06, 2024	$ 0.6740020510,494,689	$ 0.690123760.63611441	$ 0.63611441	$ 10,494,689
Mar 05, 2024	$ 0.6549543016,302,651	$ 0.761853780.55660553	$ 0.55660553	$ 16,302,651
Mar 04, 2024	$ 0.7339818411,495,420	$ 0.771790820.72115923	$ 0.72115923	$ 11,495,420
Mar 03, 2024	$ 0.7602307913,802,164	$ 0.815423050.69645672	$ 0.69645672	$ 13,802,164
Mar 02, 2024	$ 0.7705306111,217,629	$ 0.777383520.70355837	$ 0.70355837	$ 11,217,629
Mar 01, 2024	$ 0.7288157511,334,042	$ 0.737160910.65305866	$ 0.65305866	$ 11,334,042
Feb 29, 2024	$ 0.653855169,431,340	$ 0.683982500.64166985	$ 0.64166985	$ 9,431,340
Feb 28, 2024	$ 0.668506875,423,524	$ 0.697065520.61253190	$ 0.61253190	$ 5,423,524
Feb 27, 2024	$ 0.664004038,116,723	$ 0.670968370.63129087	$ 0.63129087	$ 8,116,723
Feb 26, 2024	$ 0.651549965,703,487	$ 0.656224010.62071860	$ 0.62071860	$ 5,703,487
Feb 25, 2024	$ 0.648462863,889,236	$ 0.664310370.64113524	$ 0.64113524	$ 3,889,236
Feb 24, 2024	$ 0.664323735,606,688	$ 0.673749200.64378528	$ 0.64378528	$ 5,606,688
Feb 23, 2024	$ 0.657378078,792,668	$ 0.674227180.60631624	$ 0.60631624	$ 8,792,668
Feb 22, 2024	$ 0.615161215,263,161	$ 0.635363470.60958031	$ 0.60958031	$ 5,263,161
Feb 21, 2024	$ 0.627746597,716,677	$ 0.659460820.60156490	$ 0.60156490	$ 7,716,677
Feb 20, 2024	$ 0.6473084015,197,604	$ 0.772291840.63211525	$ 0.63211525	$ 15,197,604
Feb 19, 2024	$ 0.7644608524,466,373	$ 0.798786260.60166267	$ 0.60166267	$ 24,466,373
Feb 18, 2024	$ 0.603990858,012,044	$ 0.624024490.57833414	$ 0.57833414	$ 8,012,044
Feb 17, 2024	$ 0.5916538411,277,801	$ 0.595196990.54470092	$ 0.54470092	$ 11,277,801
Feb 16, 2024	$ 0.549704745,919,766	$ 0.556835790.53214468	$ 0.53214468	$ 5,919,766
Feb 15, 2024	$ 0.537996805,277,746	$ 0.542382730.52718044	$ 0.52718044	$ 5,277,746
Feb 14, 2024	$ 0.530150574,095,288	$ 0.532248430.52047115	$ 0.52047115	$ 4,095,288
Feb 13, 2024	$ 0.525511824,004,425	$ 0.534880860.51416491	$ 0.51416491	$ 4,004,425
Feb 12, 2024	$ 0.532106574,084,839	$ 0.536345820.51105474	$ 0.51105474	$ 4,084,839
Feb 11, 2024	$ 0.529664302,953,554	$ 0.540308430.52763533	$ 0.52763533	$ 2,953,554
Feb 10, 2024	$ 0.534043873,823,040	$ 0.549611690.52586877	$ 0.52586877	$ 3,823,040
Feb 09, 2024	$ 0.543667078,260,785	$ 0.558278900.51338629	$ 0.51338629	$ 8,260,785
Feb 08, 2024	$ 0.513916715,495,015	$ 0.523321330.50337862	$ 0.50337862	$ 5,495,015
Feb 07, 2024	$ 0.504247345,449,888	$ 0.508634340.48667011	$ 0.48667011	$ 5,449,888
Feb 06, 2024	$ 0.489111313,527,704	$ 0.490064720.47706747	$ 0.47706747	$ 3,527,704
Feb 05, 2024	$ 0.477783222,626,276	$ 0.482613530.47365780	$ 0.47365780	$ 2,626,276
Feb 04, 2024	$ 0.477835813,113,455	$ 0.489906410.47326506	$ 0.47326506	$ 3,113,455
Feb 03, 2024	$ 0.478182802,539,657	$ 0.486967720.47759920	$ 0.47759920	$ 2,539,657
Feb 02, 2024	$ 0.482611063,646,177	$ 0.485152480.47473865	$ 0.47473865	$ 3,646,177
Feb 01, 2024	$ 0.479303914,363,437	$ 0.482801360.46713555	$ 0.46713555	$ 4,363,437
Jan 31, 2024	$ 0.470911534,535,032	$ 0.491071720.46580059	$ 0.46580059	$ 4,535,032
Jan 30, 2024	$ 0.486993224,255,193	$ 0.499147830.48371734	$ 0.48371734	$ 4,255,193
Jan 29, 2024	$ 0.495240723,859,417	$ 0.496721980.48004288	$ 0.48004288	$ 3,859,417
Jan 28, 2024	$ 0.487317003,802,367	$ 0.501903050.48410201	$ 0.48410201	$ 3,802,367
Jan 27, 2024	$ 0.498027873,619,632	$ 0.500906590.49086338	$ 0.49086338	$ 3,619,632
Jan 26, 2024	$ 0.499444375,952,770	$ 0.510418300.48660038	$ 0.48660038	$ 5,952,770
Jan 25, 2024	$ 0.489930644,628,890	$ 0.499612090.48347786	$ 0.48347786	$ 4,628,890
Jan 24, 2024	$ 0.492029635,262,740	$ 0.504162300.48479643	$ 0.48479643	$ 5,262,740
Jan 23, 2024	$ 0.4902464811,171,850	$ 0.494052180.45854943	$ 0.45854943	$ 11,171,850
Jan 22, 2024	$ 0.4769751519,633,838	$ 0.507513840.47603486	$ 0.47603486	$ 19,633,838
Jan 21, 2024	$ 0.5055811019,819,370	$ 0.516013330.50437471	$ 0.50437471	$ 19,819,370
Jan 20, 2024	$ 0.5121035722,829,436	$ 0.518722260.50671793	$ 0.50671793	$ 22,829,436
Jan 19, 2024	$ 0.5151250333,128,109	$ 0.546033990.49791240	$ 0.49791240	$ 33,128,109
Jan 18, 2024	$ 0.5100385225,134,435	$ 0.531945380.49798586	$ 0.49798586	$ 25,134,435
Jan 17, 2024	$ 0.5317465125,864,759	$ 0.534769100.51664592	$ 0.51664592	$ 25,864,759
Jan 16, 2024	$ 0.529060023,613,662	$ 0.532755780.51424146	$ 0.51424146	$ 3,613,662
Jan 15, 2024	$ 0.516270004,413,027	$ 0.529541140.49734454	$ 0.49734454	$ 4,413,027
Jan 14, 2024	$ 0.498126792,806,702	$ 0.521757840.49689060	$ 0.49689060	$ 2,806,702
Jan 13, 2024	$ 0.521143113,836,810	$ 0.527855710.51278029	$ 0.51278029	$ 3,836,810
Jan 12, 2024	$ 0.524275346,111,519	$ 0.568068680.51242694	$ 0.51242694	$ 6,111,519
Jan 11, 2024	$ 0.559202636,464,492	$ 0.571466060.54346705	$ 0.54346705	$ 6,464,492
Jan 10, 2024	$ 0.554081514,886,045	$ 0.560260020.53038839	$ 0.53038839	$ 4,886,045
Jan 09, 2024	$ 0.5465154127,619,350	$ 0.567591600.52208166	$ 0.52208166	$ 27,619,350
Jan 08, 2024	$ 0.5336502025,089,839	$ 0.537910570.48367507	$ 0.48367507	$ 25,089,839
Jan 07, 2024	$ 0.521078664,188,206	$ 0.554524820.51630275	$ 0.51630275	$ 4,188,206
Jan 06, 2024	$ 0.5460229638,079,813	$ 0.573286130.53457019	$ 0.53457019	$ 38,079,813
Jan 05, 2024	$ 0.5729379044,511,735	$ 0.586666450.55378559	$ 0.55378559	$ 44,511,735
Jan 04, 2024	$ 0.5821270540,109,553	$ 0.589223560.56175168	$ 0.56175168	$ 40,109,553
Jan 03, 2024	$ 0.5748239924,258,041	$ 0.711803600.52946579	$ 0.52946579	$ 24,258,041
Jan 02, 2024	$ 0.5702295433,428,850	$ 0.586215750.56568630	$ 0.56568630	$ 33,428,850
Jan 01, 2024	$ 0.5746291223,915,739	$ 0.600844690.54860349	$ 0.54860349	$ 23,915,739
Dec 28, 2023	$ 0.5890353131,763,495	$ 0.620873290.55038977	$ 0.55038977	$ 31,763,495
Dec 27, 2023	$ 0.5534444824,590,576	$ 0.570410970.52366230	$ 0.52366230	$ 24,590,576
Dec 26, 2023	$ 0.5367191223,807,369	$ 0.558259340.52264598	$ 0.52264598	$ 23,807,369
Dec 25, 2023	$ 0.5532110920,923,291	$ 0.553531780.53191054	$ 0.53191054	$ 20,923,291
Dec 24, 2023	$ 0.5366143722,783,652	$ 0.558072100.52965200	$ 0.52965200	$ 22,783,652
Dec 16, 2023	$ 0.5559176122,812,892	$ 0.563822820.53502951	$ 0.53502951	$ 22,812,892
Dec 15, 2023	$ 0.5376046821,623,798	$ 0.576871070.53661731	$ 0.53661731	$ 21,623,798
Dec 14, 2023	$ 0.5762964624,231,826	$ 0.583713220.55497173	$ 0.55497173	$ 24,231,826
Dec 13, 2023	$ 0.5633540625,272,157	$ 0.576523690.54451027	$ 0.54451027	$ 25,272,157
Dec 12, 2023	$ 0.5753943827,243,008	$ 0.581653430.54475250	$ 0.54475250	$ 27,243,008
Dec 11, 2023	$ 0.5528587230,733,983	$ 0.596344570.53555960	$ 0.53555960	$ 30,733,983
Dec 10, 2023	$ 0.5937165928,327,515	$ 0.598348070.55983193	$ 0.55983193	$ 28,327,515
Dec 09, 2023	$ 0.5596276137,683,294	$ 0.608102530.52603458	$ 0.52603458	$ 37,683,294
Dec 08, 2023	$ 0.5260604023,496,894	$ 0.531435880.51099431	$ 0.51099431	$ 23,496,894
Dec 07, 2023	$ 0.5142905922,623,190	$ 0.520242080.49947023	$ 0.49947023	$ 22,623,190
Dec 06, 2023	$ 0.5056079924,272,860	$ 0.526730100.49601225	$ 0.49601225	$ 24,272,860
Dec 05, 2023	$ 0.5232769629,010,531	$ 0.534392250.50364443	$ 0.50364443	$ 29,010,531
Dec 04, 2023	$ 0.5090697226,239,415	$ 0.532134500.49988589	$ 0.49988589	$ 26,239,415
Dec 03, 2023	$ 0.5166042021,117,349	$ 0.525465120.50894116	$ 0.50894116	$ 21,117,349
Dec 02, 2023	$ 0.5215709021,085,494	$ 0.539867660.50033812	$ 0.50033812	$ 21,085,494
Dec 01, 2023	$ 0.5010392918,018,702	$ 0.506573480.49028881	$ 0.49028881	$ 18,018,702
Nov 30, 2023	$ 0.4937889118,092,356	$ 0.503772790.48821695	$ 0.48821695	$ 18,092,356
Nov 29, 2023	$ 0.5015507120,530,043	$ 0.515260780.49582026	$ 0.49582026	$ 20,530,043
Nov 28, 2023	$ 0.5118188421,911,384	$ 0.530153640.49342007	$ 0.49342007	$ 21,911,384
Nov 27, 2023	$ 0.5031567919,392,422	$ 0.520053480.49091554	$ 0.49091554	$ 19,392,422
Nov 26, 2023	$ 0.5130272715,135,609	$ 0.547891100.50431877	$ 0.50431877	$ 15,135,609
Nov 25, 2023	$ 0.5473535519,016,302	$ 0.560559810.52112747	$ 0.52112747	$ 19,016,302
Nov 24, 2023	$ 0.5357666920,318,890	$ 0.542788180.50203328	$ 0.50203328	$ 20,318,890
Nov 23, 2023	$ 0.5023780917,897,217	$ 0.513094210.49374278	$ 0.49374278	$ 17,897,217
Nov 22, 2023	$ 0.5028312720,451,230	$ 0.507697030.47400917	$ 0.47400917	$ 20,451,230
Nov 21, 2023	$ 0.4744399121,226,530	$ 0.506233100.47172817	$ 0.47172817	$ 21,226,530
Nov 20, 2023	$ 0.5001238518,907,647	$ 0.533572590.49798146	$ 0.49798146	$ 18,907,647
Nov 19, 2023	$ 0.5106494220,111,161	$ 0.514087240.46772738	$ 0.46772738	$ 20,111,161
Nov 18, 2023	$ 0.4791201128,915,399	$ 0.486805040.45732365	$ 0.45732365	$ 28,915,399
Nov 17, 2023	$ 0.4867089034,447,185	$ 0.518325810.46854704	$ 0.46854704	$ 34,447,185
Nov 16, 2023	$ 0.4901612034,633,973	$ 0.529666260.47863211	$ 0.47863211	$ 34,633,973
Nov 15, 2023	$ 0.5236807535,651,707	$ 0.525088480.48359695	$ 0.48359695	$ 35,651,707
Nov 14, 2023	$ 0.4837548426,203,552	$ 0.528305200.46482542	$ 0.46482542	$ 26,203,552
Nov 13, 2023	$ 0.5269380225,148,604	$ 0.577293980.52571530	$ 0.52571530	$ 25,148,604
Nov 12, 2023	$ 0.5638309036,182,739	$ 0.597769930.54523361	$ 0.54523361	$ 36,182,739
Nov 11, 2023	$ 0.5973617247,263,630	$ 0.632893600.54914724	$ 0.54914724	$ 47,263,630
Nov 10, 2023	$ 0.6007413642,886,321	$ 0.640353850.54440019	$ 0.54440019	$ 42,886,321
Nov 09, 2023	$ 0.6220641069,253,059	$ 0.668246290.52219082	$ 0.52219082	$ 69,253,059
Nov 08, 2023	$ 0.6078527559,057,307	$ 0.620535350.47982584	$ 0.47982584	$ 59,057,307
Nov 07, 2023	$ 0.4822965740,037,449	$ 0.508950820.43717897	$ 0.43717897	$ 40,037,449
Nov 06, 2023	$ 0.449617179,273,503	$ 0.477765310.44462035	$ 0.44462035	$ 9,273,503
Nov 05, 2023	$ 0.4737770117,359,607	$ 0.486788040.42411624	$ 0.42411624	$ 17,359,607
Nov 04, 2023	$ 0.467848768,103,086	$ 0.556447090.38513954	$ 0.38513954	$ 8,103,086
Nov 03, 2023	$ 0.3931806411,409,379	$ 0.407846410.32099965	$ 0.32099965	$ 11,409,379
Nov 02, 2023	$ 0.4075647523,858,080	$ 0.416031350.39719509	$ 0.39719509	$ 23,858,080
Nov 01, 2023	$ 0.4115970827,145,873	$ 0.417921670.39625207	$ 0.39625207	$ 27,145,873
Oct 31, 2023	$ 0.415354719,542,274	$ 0.431796440.40093169	$ 0.40093169	$ 9,542,274
Oct 30, 2023	$ 0.4243164916,117,013	$ 0.448650520.41564855	$ 0.41564855	$ 16,117,013
Oct 29, 2023	$ 0.446484304,994,329	$ 0.448943040.41632691	$ 0.41632691	$ 4,994,329
Oct 28, 2023	$ 0.422671754,674,880	$ 0.439586700.41375648	$ 0.41375648	$ 4,674,880
Oct 27, 2023	$ 0.4143800515,124,732	$ 0.436991500.40557522	$ 0.40557522	$ 15,124,732
Oct 26, 2023	$ 0.4144400741,289,411	$ 0.440557090.39553889	$ 0.39553889	$ 41,289,411
Oct 25, 2023	$ 0.3967647731,365,456	$ 0.402388810.38695868	$ 0.38695868	$ 31,365,456
Oct 24, 2023	$ 0.3980150735,543,398	$ 0.431124420.38785547	$ 0.38785547	$ 35,543,398
Oct 23, 2023	$ 0.3946292728,167,508	$ 0.396488460.37884724	$ 0.37884724	$ 28,167,508
Oct 22, 2023	$ 0.390542723,331,626	$ 0.396923570.38395157	$ 0.38395157	$ 3,331,626
Oct 21, 2023	$ 0.392183812,611,068	$ 0.396372740.38642998	$ 0.38642998	$ 2,611,068
Oct 20, 2023	$ 0.390633902,585,678	$ 0.398715110.38870439	$ 0.38870439	$ 2,585,678
Oct 19, 2023	$ 0.390606384,369,701	$ 0.417356100.38592178	$ 0.38592178	$ 4,369,701
Oct 18, 2023	$ 0.406646127,603,204	$ 0.420072270.38727244	$ 0.38727244	$ 7,603,204
Oct 17, 2023	$ 0.3894339524,282,803	$ 0.395904320.37628855	$ 0.37628855	$ 24,282,803
Oct 16, 2023	$ 0.3952177619,987,672	$ 0.406383100.39139765	$ 0.39139765	$ 19,987,672
Oct 15, 2023	$ 0.393368478,422,086	$ 0.400081200.39011211	$ 0.39011211	$ 8,422,086
Oct 14, 2023	$ 0.3927465510,258,982	$ 0.396275450.39136447	$ 0.39136447	$ 10,258,982
Oct 13, 2023	$ 0.3943656812,124,075	$ 0.397817550.38886631	$ 0.38886631	$ 12,124,075
Oct 12, 2023	$ 0.393271277,992,132	$ 0.402726550.39044827	$ 0.39044827	$ 7,992,132
Oct 11, 2023	$ 0.398714362,734,203	$ 0.406497130.38945566	$ 0.38945566	$ 2,734,203
Oct 10, 2023	$ 0.396335698,129,973	$ 0.420583890.38879969	$ 0.38879969	$ 8,129,973
Oct 09, 2023	$ 0.4064578413,263,256	$ 0.415769140.37908043	$ 0.37908043	$ 13,263,256
Oct 08, 2023	$ 0.397526256,701,620	$ 0.410470330.39646145	$ 0.39646145	$ 6,701,620
Oct 07, 2023	$ 0.402988239,160,206	$ 0.417951070.39798527	$ 0.39798527	$ 9,160,206
Oct 06, 2023	$ 0.400896952,350,672	$ 0.406517220.39304549	$ 0.39304549	$ 2,350,672
Oct 05, 2023	$ 0.396167783,309,936	$ 0.413986850.39454813	$ 0.39454813	$ 3,309,936
Oct 04, 2023	$ 0.403877915,490,683	$ 0.418035620.39034828	$ 0.39034828	$ 5,490,683
Oct 03, 2023	$ 0.407468473,602,773	$ 0.412508780.38660977	$ 0.38660977	$ 3,602,773
Oct 02, 2023	$ 0.3894207912,012,200	$ 0.426209720.36510622	$ 0.36510622	$ 12,012,200
Oct 01, 2023	$ 0.414877963,943,474	$ 0.417567220.40658078	$ 0.40658078	$ 3,943,474
Sep 30, 2023	$ 0.412384643,693,483	$ 0.414997210.40633466	$ 0.40633466	$ 3,693,483
Sep 29, 2023	$ 0.414218152,716,530	$ 0.421267740.40480125	$ 0.40480125	$ 2,716,530
Sep 28, 2023	$ 0.420825985,006,664	$ 0.422510380.39979583	$ 0.39979583	$ 5,006,664
Sep 27, 2023	$ 0.419341396,744,992	$ 0.436032730.40651200	$ 0.40651200	$ 6,744,992
Sep 26, 2023	$ 0.4355521112,719,166	$ 0.451803030.40138112	$ 0.40138112	$ 12,719,166
Sep 25, 2023	$ 0.4056373311,242,128	$ 0.442490690.38285131	$ 0.38285131	$ 11,242,128
Sep 24, 2023	$ 0.4305357611,131,349	$ 0.461277180.41746536	$ 0.41746536	$ 11,131,349
Sep 23, 2023	$ 0.417903679,223,308	$ 0.487270040.40788985	$ 0.40788985	$ 9,223,308
Sep 22, 2023	$ 0.4754036315,441,269	$ 0.485895610.39342146	$ 0.39342146	$ 15,441,269
Sep 21, 2023	$ 0.405659685,884,223	$ 0.414940890.37991071	$ 0.37991071	$ 5,884,223
Sep 20, 2023	$ 0.384218936,838,132	$ 0.422200680.37004638	$ 0.37004638	$ 6,838,132
Sep 19, 2023	$ 0.421656333,660,847	$ 0.428858620.41203724	$ 0.41203724	$ 3,660,847
Sep 18, 2023	$ 0.4179568712,343,054	$ 0.434763010.37157246	$ 0.37157246	$ 12,343,054
Sep 17, 2023	$ 0.3809628911,177,368	$ 0.417820410.34811709	$ 0.34811709	$ 11,177,368
Sep 16, 2023	$ 0.3596401710,273,981	$ 0.416543460.35566520	$ 0.35566520	$ 10,273,981
Jun 13, 2023	$ 0.783039816,786,897	$ 0.809571670.77029248	$ 0.77029248	$ 6,786,897
Jun 12, 2023	$ 0.785629757,258,674	$ 0.811096720.76508585	$ 0.76508585	$ 7,258,674
Jun 11, 2023	$ 0.811839506,094,615	$ 0.841166810.80690566	$ 0.80690566	$ 6,094,615
Jun 10, 2023	$ 0.8310447418,542,241	$ 0.902759510.75172868	$ 0.75172868	$ 18,542,241
Jun 09, 2023	$ 0.896930958,962,756	$ 0.979674930.88682681	$ 0.88682681	$ 8,962,756
Jun 08, 2023	$ 0.9653600310,346,282	$ 1.00349980.94798722	$ 0.94798722	$ 10,346,282
Jun 07, 2023	$ 0.9489098712,424,031	$ 1.09272570.93870409	$ 0.93870409	$ 12,424,031
Jun 06, 2023	$ 1.093290017,409,354	$ 1.11042400.98400657	$ 0.98400657	$ 17,409,354
Jun 05, 2023	$ 1.037597827,198,543	$ 1.18036120.90799000	$ 0.90799000	$ 27,198,543
Jun 04, 2023	$ 1.176742528,781,779	$ 1.40650501.13057074	$ 1.1305707	$ 28,781,779
Jun 03, 2023	$ 1.405025221,548,044	$ 1.42397581.26395579	$ 1.2639558	$ 21,548,044
Jun 02, 2023	$ 1.280270625,835,727	$ 1.31108011.12683886	$ 1.1268389	$ 25,835,727
Jun 01, 2023	$ 1.174986424,979,767	$ 1.19734830.94222839	$ 0.94222839	$ 24,979,767
May 31, 2023	$ 0.9598243111,959,859	$ 0.973731870.89587484	$ 0.89587484	$ 11,959,859
May 30, 2023	$ 0.910690034,916,997	$ 0.917166330.87876681	$ 0.87876681	$ 4,916,997
May 29, 2023	$ 0.885872145,941,949	$ 0.923519710.86120327	$ 0.86120327	$ 5,941,949
May 28, 2023	$ 0.874380053,369,989	$ 0.885143960.84523346	$ 0.84523346	$ 3,369,989
May 27, 2023	$ 0.847981013,176,013	$ 0.848549070.83739823	$ 0.83739823	$ 3,176,013
May 26, 2023	$ 0.840027323,069,226	$ 0.847089420.83616047	$ 0.83616047	$ 3,069,226
May 25, 2023	$ 0.837451634,538,750	$ 0.858886430.83419708	$ 0.83419708	$ 4,538,750
May 24, 2023	$ 0.841993915,608,596	$ 0.865943610.82425776	$ 0.82425776	$ 5,608,596
May 23, 2023	$ 0.853870356,127,991	$ 0.888998350.83222130	$ 0.83222130	$ 6,127,991
May 22, 2023	$ 0.832898853,942,770	$ 0.838697730.81523939	$ 0.81523939	$ 3,942,770
May 21, 2023	$ 0.827553373,968,868	$ 0.844068240.82286631	$ 0.82286631	$ 3,968,868
May 20, 2023	$ 0.837171338,495,672	$ 0.858981000.81997506	$ 0.81997506	$ 8,495,672
May 19, 2023	$ 0.856825739,286,527	$ 0.881725080.84130301	$ 0.84130301	$ 9,286,527
May 18, 2023	$ 0.876443547,916,122	$ 0.902191560.83522087	$ 0.83522087	$ 7,916,122
May 17, 2023	$ 0.844180915,559,610	$ 0.859139620.81949302	$ 0.81949302	$ 5,559,610
May 16, 2023	$ 0.852993633,396,170	$ 0.871031400.84186359	$ 0.84186359	$ 3,396,170
May 15, 2023	$ 0.858656525,454,038	$ 0.880673570.84217811	$ 0.84217811	$ 5,454,038
May 14, 2023	$ 0.858523424,149,357	$ 0.897227470.85084593	$ 0.85084593	$ 4,149,357
May 13, 2023	$ 0.895554023,693,937	$ 0.945273760.88958187	$ 0.88958187	$ 3,693,937
May 12, 2023	$ 0.943199138,181,869	$ 0.958300830.88383077	$ 0.88383077	$ 8,181,869
May 11, 2023	$ 0.9583125712,480,952	$ 0.976748490.81610286	$ 0.81610286	$ 12,480,952
May 10, 2023	$ 0.9158260915,712,056	$ 0.952755400.84792868	$ 0.84792868	$ 15,712,056
May 09, 2023	$ 0.9031444811,674,785	$ 0.932095170.87477899	$ 0.87477899	$ 11,674,785
May 08, 2023	$ 0.9066615622,018,104	$ 1.21598940.83823676	$ 0.83823676	$ 22,018,104
May 07, 2023	$ 1.192924211,000,535	$ 1.21132131.15537343	$ 1.1553734	$ 11,000,535
May 06, 2023	$ 1.200296613,718,117	$ 1.24801121.17258726	$ 1.1725873	$ 13,718,117
May 05, 2023	$ 1.216638922,055,594	$ 1.31204931.16871495	$ 1.1687150	$ 22,055,594
May 04, 2023	$ 1.288238319,367,342	$ 1.38392011.26893634	$ 1.2689363	$ 19,367,342
May 03, 2023	$ 1.290303911,514,209	$ 1.48980751.17809536	$ 1.1780954	$ 11,514,209
May 02, 2023	$ 1.488949013,482,132	$ 1.54051291.43712643	$ 1.4371264	$ 13,482,132
May 01, 2023	$ 1.52143695,968,496	$ 1.53199531.49567950	$ 1.4956795	$ 5,968,496
Apr 30, 2023	$ 1.51467726,800,769	$ 1.53728521.50682146	$ 1.5068215	$ 6,800,769
Apr 29, 2023	$ 1.52779687,739,556	$ 1.54663491.50535509	$ 1.5053551	$ 7,739,556
Apr 28, 2023	$ 1.519784117,726,815	$ 1.55572561.49001657	$ 1.4900166	$ 17,726,815
Apr 27, 2023	$ 1.53999925,888,383	$ 1.55287941.51783304	$ 1.5178330	$ 5,888,383
Apr 26, 2023	$ 1.537930527,668,902	$ 1.60620041.49770447	$ 1.4977045	$ 27,668,902
Apr 25, 2023	$ 1.554596113,966,153	$ 1.57081211.48454938	$ 1.4845494	$ 13,966,153
Apr 24, 2023	$ 1.53064597,674,103	$ 1.58260091.50733189	$ 1.5073319	$ 7,674,103
Apr 23, 2023	$ 1.574858912,139,313	$ 1.58061561.47797614	$ 1.4779761	$ 12,139,313
Apr 22, 2023	$ 1.51525284,120,133	$ 1.53999871.50703945	$ 1.5070395	$ 4,120,133
Apr 21, 2023	$ 1.527210613,276,609	$ 1.61241381.48906568	$ 1.4890657	$ 13,276,609
Apr 20, 2023	$ 1.588238421,196,401	$ 1.59816551.50999013	$ 1.5099901	$ 21,196,401
Apr 19, 2023	$ 1.534518510,889,160	$ 1.64460881.44048949	$ 1.4404895	$ 10,889,160
Apr 18, 2023	$ 1.642559931,320,234	$ 1.70503971.57033820	$ 1.5703382	$ 31,320,234
Apr 17, 2023	$ 1.600084817,513,733	$ 1.71424161.57249236	$ 1.5724924	$ 17,513,733
Apr 16, 2023	$ 1.697324125,112,989	$ 1.80961311.65880672	$ 1.6588067	$ 25,112,989
Apr 15, 2023	$ 1.796916624,369,486	$ 1.83352291.52767602	$ 1.5276760	$ 24,369,486
Apr 14, 2023	$ 1.528672610,310,153	$ 1.55910651.49589190	$ 1.4958919	$ 10,310,153
Apr 13, 2023	$ 1.51214785,448,406	$ 1.52551231.49446898	$ 1.4944690	$ 5,448,406
Apr 12, 2023	$ 1.502833411,382,119	$ 1.55691581.47691431	$ 1.4769143	$ 11,382,119
Apr 11, 2023	$ 1.53504186,007,019	$ 1.57172391.52397289	$ 1.5239729	$ 6,007,019
Apr 10, 2023	$ 1.54965655,173,780	$ 1.55515531.52170918	$ 1.5217092	$ 5,173,780
Apr 09, 2023	$ 1.53477976,158,365	$ 1.56904231.49600862	$ 1.4960086	$ 6,158,365
Apr 08, 2023	$ 1.53747804,801,557	$ 1.55975381.51923614	$ 1.5192361	$ 4,801,557
Apr 07, 2023	$ 1.54449138,139,766	$ 1.64379601.53196875	$ 1.5319688	$ 8,139,766
Apr 06, 2023	$ 1.612391923,262,333	$ 1.65321701.52431168	$ 1.5243117	$ 23,262,333
Apr 05, 2023	$ 1.559498016,000,184	$ 1.61190101.49231776	$ 1.4923178	$ 16,000,184
Apr 04, 2023	$ 1.502096217,890,465	$ 1.57304571.46265426	$ 1.4626543	$ 17,890,465
Apr 03, 2023	$ 1.570157413,545,931	$ 1.66387961.53457838	$ 1.5345784	$ 13,545,931
Apr 02, 2023	$ 1.65469487,250,018	$ 1.71042781.63076802	$ 1.6307680	$ 7,250,018
Apr 01, 2023	$ 1.69637459,624,476	$ 1.74240161.67588138	$ 1.6758814	$ 9,624,476
Mar 31, 2023	$ 1.729709421,386,157	$ 1.78379581.63802481	$ 1.6380248	$ 21,386,157
Mar 30, 2023	$ 1.724734232,972,277	$ 1.94168251.63993092	$ 1.6399309	$ 32,972,277
Mar 29, 2023	$ 1.936940317,389,948	$ 1.97612371.92356891	$ 1.9235689	$ 17,389,948
Mar 28, 2023	$ 1.962824725,459,731	$ 2.05682811.92362573	$ 1.9236257	$ 25,459,731
Mar 27, 2023	$ 2.00287148,502,417	$ 2.02465201.95545711	$ 1.9554571	$ 8,502,417
Mar 26, 2023	$ 2.00432957,509,059	$ 2.03158461.95104556	$ 1.9510456	$ 7,509,059
Mar 25, 2023	$ 1.95859206,599,932	$ 2.00009721.93201842	$ 1.9320184	$ 6,599,932
Mar 24, 2023	$ 1.961981813,542,720	$ 2.02090681.91768409	$ 1.9176841	$ 13,542,720
Mar 23, 2023	$ 2.022578429,641,854	$ 2.13439101.99797512	$ 1.9979751	$ 29,641,854
Mar 22, 2023	$ 2.063935443,610,445	$ 2.15041951.98392369	$ 1.9839237	$ 43,610,445
Mar 21, 2023	$ 2.150652361,640,866	$ 2.48199612.07733807	$ 2.0773381	$ 61,640,866
Mar 19, 2023	$ 1.983958218,815,801	$ 2.03559221.94139186	$ 1.9413919	$ 18,815,801
Mar 18, 2023	$ 1.951157623,515,272	$ 2.12595871.94518472	$ 1.9451847	$ 23,515,272
Mar 17, 2023	$ 2.097747623,615,942	$ 2.14603961.99627816	$ 1.9962782	$ 23,615,942
Mar 16, 2023	$ 2.086395624,359,832	$ 2.16139402.02646590	$ 2.0264659	$ 24,359,832
Mar 15, 2023	$ 2.042933531,795,717	$ 2.24867671.96778387	$ 1.9677839	$ 31,795,717
Mar 14, 2023	$ 2.195263648,761,183	$ 2.51899682.14480804	$ 2.1448080	$ 48,761,183
Mar 13, 2023	$ 2.244897434,030,382	$ 2.50310182.11476383	$ 2.1147638	$ 34,030,382
Mar 12, 2023	$ 2.111262322,760,779	$ 2.12652731.89218066	$ 1.8921807	$ 22,760,779
Mar 11, 2023	$ 1.993311534,455,892	$ 2.28892391.81720623	$ 1.8172062	$ 34,455,892
Mar 10, 2023	$ 2.264925550,045,487	$ 2.57186812.02110281	$ 2.0211028	$ 50,045,487
Mar 09, 2023	$ 2.564146823,239,331	$ 2.75229232.51870889	$ 2.5187089	$ 23,239,331
Mar 08, 2023	$ 2.750440016,564,159	$ 2.84218912.65943045	$ 2.6594305	$ 16,564,159
Mar 07, 2023	$ 2.825004014,446,550	$ 2.90637422.75277416	$ 2.7527742	$ 14,446,550
Mar 06, 2023	$ 2.875174510,625,672	$ 2.90884682.84045778	$ 2.8404578	$ 10,625,672
Mar 05, 2023	$ 2.882309612,091,627	$ 2.98875672.87332260	$ 2.8733226	$ 12,091,627
Mar 04, 2023	$ 2.921316920,779,087	$ 3.02442382.81865302	$ 2.8186530	$ 20,779,087
Mar 03, 2023	$ 2.879159622,374,160	$ 2.96159322.60413706	$ 2.6041371	$ 22,374,160
Mar 02, 2023	$ 2.954975230,984,839	$ 3.09014232.90604175	$ 2.9060418	$ 30,984,839
Mar 01, 2023	$ 3.084936441,784,061	$ 3.17710853.03151075	$ 3.0315108	$ 41,784,061
Feb 28, 2023	$ 3.077736249,509,731	$ 3.28642582.89587591	$ 2.8958759	$ 49,509,731
Feb 27, 2023	$ 2.899238933,776,597	$ 2.91304082.83253093	$ 2.8325309	$ 33,776,597
Feb 26, 2023	$ 2.866020031,522,856	$ 2.95911822.80279151	$ 2.8027915	$ 31,522,856
Feb 25, 2023	$ 2.896761338,150,868	$ 2.95472182.75708584	$ 2.7570858	$ 38,150,868
Feb 24, 2023	$ 2.803816527,908,470	$ 3.02842932.72690905	$ 2.7269091	$ 27,908,470
Feb 23, 2023	$ 3.014081618,092,783	$ 3.07050562.96095258	$ 2.9609526	$ 18,092,783
Feb 22, 2023	$ 3.046841327,418,171	$ 3.09029322.92666865	$ 2.9266687	$ 27,418,171
Feb 21, 2023	$ 3.057221123,535,203	$ 3.20670952.96069903	$ 2.9606990	$ 23,535,203
Feb 20, 2023	$ 3.191647642,016,977	$ 3.42945942.88970304	$ 2.8897030	$ 42,016,977
Feb 19, 2023	$ 2.973772918,774,003	$ 3.12472982.91368781	$ 2.9136878	$ 18,774,003
Feb 18, 2023	$ 3.092455827,026,056	$ 3.21979703.02360145	$ 3.0236015	$ 27,026,056
Feb 17, 2023	$ 3.130431944,889,838	$ 3.23378492.97506967	$ 2.9750697	$ 44,889,838
Feb 16, 2023	$ 2.983354384,366,879	$ 3.71279642.88338954	$ 2.8833895	$ 84,366,879
Feb 15, 2023	$ 3.502407154,811,423	$ 3.54943542.92695445	$ 2.9269545	$ 54,811,423
Feb 14, 2023	$ 2.976844952,341,839	$ 3.22966852.79023829	$ 2.7902383	$ 52,341,839
Feb 13, 2023	$ 2.889782734,049,803	$ 2.97300542.59970167	$ 2.5997017	$ 34,049,803
Feb 12, 2023	$ 2.948185531,909,845	$ 3.09703182.87588359	$ 2.8758836	$ 31,909,845
Feb 11, 2023	$ 3.087758354,151,194	$ 3.12681602.83573095	$ 2.8357310	$ 54,151,194

We will update this as soon as possible. If you like to help, you can contact us.