			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Counterfire Economic Coin	CEC	$ 0.011475	-4.25 %	$ 0.011989	$ 0.011425	$ 270.36K

Counterfire Economic Coin CEC

آخر سعر

$ 0.011475

-4.25 %

عالي24

$ 0.011989

منخفض24

$ 0.011425

حجم24

$ 270.36K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Counterfire Economic Coin CEC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Mar 10, 2025	$ 0.01199640312,742	$ 0.013565950.01169055	$ 0.01169055	$ 312,742
Mar 09, 2025	$ 0.01344502443,838	$ 0.014792500.01284362	$ 0.01284362	$ 443,838
Mar 08, 2025	$ 0.014721691,021,923	$ 0.017541130.01360605	$ 0.01360605	$ 1,021,923
Mar 07, 2025	$ 0.01420403699,864	$ 0.018804240.01228340	$ 0.01228340	$ 699,864
Mar 06, 2025	$ 0.01318876743,706	$ 0.018027560.01256422	$ 0.01256422	$ 743,706
Mar 05, 2025	$ 0.016375061,565,763	$ 0.020141300.01026956	$ 0.01026956	$ 1,565,763
Mar 04, 2025	$ 0.01142427722,612	$ 0.015807270.01025246	$ 0.01025246	$ 722,612
Mar 03, 2025	$ 0.01330777724,689	$ 0.026336920.01244371	$ 0.01244371	$ 724,689
Mar 02, 2025	$ 0.018505144,156,561	$ 0.038625850.01645000	$ 0.01645000	$ 4,156,561
Mar 01, 2025	$ 0.035970627,579,303	$ 0.051426130.00835241	$ 0.00835241	$ 7,579,303
Feb 28, 2025	$ 0.010228984,555,327	$ 0.012399280.00695388	$ 0.00695388	$ 4,555,327
Feb 27, 2025	$ 0.007085403,233,776	$ 0.020972430.00637393	$ 0.00637393	$ 3,233,776
Feb 26, 2025	$ 0.009210553,593,996	$ 0.012807700.00453933	$ 0.00453933	$ 3,593,996
Feb 25, 2025	$ 0.00530116812,789	$ 0.007972030.00417155	$ 0.00417155	$ 812,789
Feb 24, 2025	$ 0.00524594315,278	$ 0.005671080.00524089	$ 0.00524089	$ 315,278
Feb 23, 2025	$ 0.00565593277,095	$ 0.006731230.00563755	$ 0.00563755	$ 277,095
Feb 22, 2025	$ 0.00668082322,829	$ 0.007795420.00628141	$ 0.00628141	$ 322,829
Feb 21, 2025	$ 0.00777566334,700	$ 0.008373620.00776858	$ 0.00776858	$ 334,700
Feb 20, 2025	$ 0.00832911464,103	$ 0.009423650.00830920	$ 0.00830920	$ 464,103
Feb 19, 2025	$ 0.00940329439,941	$ 0.010129710.00939528	$ 0.00939528	$ 439,941
Feb 18, 2025	$ 0.01011876492,812	$ 0.010769140.01006394	$ 0.01006394	$ 492,812
Feb 17, 2025	$ 0.01074491534,838	$ 0.012012710.01073198	$ 0.01073198	$ 534,838
Feb 16, 2025	$ 0.01201133508,292	$ 0.012322250.01198381	$ 0.01198381	$ 508,292
Feb 15, 2025	$ 0.01231341449,237	$ 0.013105330.01228280	$ 0.01228280	$ 449,237
Feb 14, 2025	$ 0.01308887574,985	$ 0.013829280.01304378	$ 0.01304378	$ 574,985
Feb 13, 2025	$ 0.01380858490,145	$ 0.014805620.01373236	$ 0.01373236	$ 490,145
Feb 12, 2025	$ 0.01477413600,422	$ 0.015620810.01470683	$ 0.01470683	$ 600,422
Feb 11, 2025	$ 0.01556504484,769	$ 0.015737210.01556167	$ 0.01556167	$ 484,769
Feb 10, 2025	$ 0.01569822535,182	$ 0.016716580.01563222	$ 0.01563222	$ 535,182
Feb 09, 2025	$ 0.01664422345,206	$ 0.017600870.01661185	$ 0.01661185	$ 345,206
Feb 08, 2025	$ 0.01752854400,849	$ 0.017895220.01749661	$ 0.01749661	$ 400,849
Feb 07, 2025	$ 0.01788182751,478	$ 0.018002740.01784314	$ 0.01784314	$ 751,478
Feb 06, 2025	$ 0.017933221,055,050	$ 0.018244370.01789841	$ 0.01789841	$ 1,055,050
Feb 05, 2025	$ 0.01822515941,817	$ 0.018440260.01818287	$ 0.01818287	$ 941,817
Feb 04, 2025	$ 0.018291121,116,592	$ 0.018743080.01801631	$ 0.01801631	$ 1,116,592
Feb 03, 2025	$ 0.018734931,124,429	$ 0.021167860.01868232	$ 0.01868232	$ 1,124,429
Feb 02, 2025	$ 0.021061061,416,703	$ 0.025259450.02099330	$ 0.02099330	$ 1,416,703
Feb 01, 2025	$ 0.025189821,822,528	$ 0.030116700.01403903	$ 0.01403903	$ 1,822,528
Jan 31, 2025	$ 0.01396888825,240	$ 0.013990570.01375774	$ 0.01375774	$ 825,240
Jan 30, 2025	$ 0.01365448337,416	$ 0.013654480.01324183	$ 0.01324183	$ 337,416
Jan 29, 2025	$ 0.01308211887,563	$ 0.013082110.01273022	$ 0.01273022	$ 887,563
Jan 28, 2025	$ 0.01296731554,828	$ 0.012967320.01222302	$ 0.01222302	$ 554,828
Jan 27, 2025	$ 0.01249797516,847	$ 0.012887400.01190873	$ 0.01190873	$ 516,847
Jan 26, 2025	$ 0.01180052615,990	$ 0.011800520.01156726	$ 0.01156726	$ 615,990
Jan 25, 2025	$ 0.01162890657,405	$ 0.011693920.01161260	$ 0.01161260	$ 657,405
Jan 24, 2025	$ 0.01167647729,540	$ 0.011772680.01164359	$ 0.01164359	$ 729,540
Jan 23, 2025	$ 0.01177078586,348	$ 0.011845140.01160053	$ 0.01160053	$ 586,348
Jan 22, 2025	$ 0.01182112642,326	$ 0.012220180.01159884	$ 0.01159884	$ 642,326
Jan 21, 2025	$ 0.011672741,291,859	$ 0.011861670.01148885	$ 0.01148885	$ 1,291,859
Jan 20, 2025	$ 0.011822351,139,933	$ 0.012203390.01176264	$ 0.01176264	$ 1,139,933
Jan 19, 2025	$ 0.01217544883,575	$ 0.012536350.01211743	$ 0.01211743	$ 883,575
Jan 18, 2025	$ 0.012515061,097,842	$ 0.012832960.01250271	$ 0.01250271	$ 1,097,842
Jan 17, 2025	$ 0.012819461,354,455	$ 0.013215230.01260155	$ 0.01260155	$ 1,354,455
Jan 16, 2025	$ 0.012645611,175,156	$ 0.013156120.01200610	$ 0.01200610	$ 1,175,156
Jan 15, 2025	$ 0.012248151,377,059	$ 0.013262370.01197440	$ 0.01197440	$ 1,377,059
Jan 14, 2025	$ 0.012754442,065,186	$ 0.014083260.01272615	$ 0.01272615	$ 2,065,186
Jan 13, 2025	$ 0.01292859295,085	$ 0.013082230.01276457	$ 0.01276457	$ 295,085
Jan 12, 2025	$ 0.01306393354,201	$ 0.013116450.01297808	$ 0.01297808	$ 354,201
Jan 11, 2025	$ 0.01307931368,411	$ 0.013171780.01303055	$ 0.01303055	$ 368,411
Jan 10, 2025	$ 0.01315386371,750	$ 0.013420090.01308897	$ 0.01308897	$ 371,750
Jan 09, 2025	$ 0.01337260298,999	$ 0.014007090.01333742	$ 0.01333742	$ 298,999
Jan 08, 2025	$ 0.01395558400,447	$ 0.014897380.01394497	$ 0.01394497	$ 400,447
Jan 07, 2025	$ 0.01477245372,325	$ 0.016057350.01466147	$ 0.01466147	$ 372,325
Jan 06, 2025	$ 0.01588210344,974	$ 0.016921750.01449725	$ 0.01449725	$ 344,974
Jan 05, 2025	$ 0.01462676519,758	$ 0.015195880.01314655	$ 0.01314655	$ 519,758
Jan 04, 2025	$ 0.01330599407,256	$ 0.014791670.01318226	$ 0.01318226	$ 407,256
Jan 03, 2025	$ 0.01366261337,585	$ 0.015316370.01260878	$ 0.01260878	$ 337,585
Jan 02, 2025	$ 0.01272116514,832	$ 0.019187360.01087797	$ 0.01087797	$ 514,832
Jan 01, 2025	$ 0.01515115672,058	$ 0.016112830.01022486	$ 0.01022486	$ 672,058
Dec 31, 2024	$ 0.01074252607,936	$ 0.014608540.01029945	$ 0.01029945	$ 607,936
Dec 30, 2024	$ 0.01031843483,848	$ 0.011157550.01026710	$ 0.01026710	$ 483,848
Dec 29, 2024	$ 0.01109217546,791	$ 0.014422480.01055421	$ 0.01055421	$ 546,791
Dec 28, 2024	$ 0.011983621,000,461	$ 0.021587170.01192955	$ 0.01192955	$ 1,000,461
Dec 27, 2024	$ 0.01340338808,358	$ 0.014458120.00986814	$ 0.00986814	$ 808,358
Dec 26, 2024	$ 0.00987310352,952	$ 0.010664540.00831187	$ 0.00831187	$ 352,952
Dec 25, 2024	$ 0.00834882295,359	$ 0.008566570.00802232	$ 0.00802232	$ 295,359
Dec 24, 2024	$ 0.00804610266,960	$ 0.008081120.00793847	$ 0.00793847	$ 266,960
Dec 23, 2024	$ 0.00801421264,780	$ 0.008758660.00791341	$ 0.00791341	$ 264,780
Dec 22, 2024	$ 0.00870301272,706	$ 0.008798120.00863668	$ 0.00863668	$ 272,706
Dec 21, 2024	$ 0.00873872404,369	$ 0.008809310.00835874	$ 0.00835874	$ 404,369
Dec 20, 2024	$ 0.00841757396,579	$ 0.008551580.00804346	$ 0.00804346	$ 396,579
Dec 19, 2024	$ 0.00847833373,664	$ 0.008721970.00841683	$ 0.00841683	$ 373,664
Dec 18, 2024	$ 0.00871246461,946	$ 0.008921220.00860115	$ 0.00860115	$ 461,946
Dec 17, 2024	$ 0.00891228317,440	$ 0.009744090.00885951	$ 0.00885951	$ 317,440
Dec 16, 2024	$ 0.00972532685,534	$ 0.009927380.00970985	$ 0.00970985	$ 685,534
Dec 15, 2024	$ 0.009914911,313,712	$ 0.010401260.00988189	$ 0.00988189	$ 1,313,712
Dec 14, 2024	$ 0.010394061,441,028	$ 0.010867960.01035874	$ 0.01035874	$ 1,441,028
Dec 13, 2024	$ 0.010849051,723,819	$ 0.010965620.01070170	$ 0.01070170	$ 1,723,819
Dec 12, 2024	$ 0.010924131,748,533	$ 0.010976230.01072180	$ 0.01072180	$ 1,748,533
Dec 11, 2024	$ 0.010946751,642,018	$ 0.011607980.01089366	$ 0.01089366	$ 1,642,018
Dec 10, 2024	$ 0.011558911,535,411	$ 0.011914090.01155214	$ 0.01155214	$ 1,535,411
Dec 09, 2024	$ 0.01188980702,163	$ 0.012326160.01174851	$ 0.01174851	$ 702,163
Dec 08, 2024	$ 0.012282311,202,416	$ 0.012319960.01220232	$ 0.01220232	$ 1,202,416
Dec 07, 2024	$ 0.012303461,481,561	$ 0.013046610.01225693	$ 0.01225693	$ 1,481,561
Dec 06, 2024	$ 0.013024841,008,656	$ 0.013559930.01300779	$ 0.01300779	$ 1,008,656
Dec 05, 2024	$ 0.01352085425,959	$ 0.014035240.01343133	$ 0.01343133	$ 425,959
Dec 04, 2024	$ 0.01360667589,600	$ 0.013938540.01350403	$ 0.01350403	$ 589,600
Dec 03, 2024	$ 0.01390869410,630	$ 0.013972640.01385439	$ 0.01385439	$ 410,630
Dec 02, 2024	$ 0.01394820374,617	$ 0.014091990.01389791	$ 0.01389791	$ 374,617
Dec 01, 2024	$ 0.01399437425,401	$ 0.014371400.01391409	$ 0.01391409	$ 425,401
Nov 30, 2024	$ 0.01430238434,478	$ 0.014380850.01428855	$ 0.01428855	$ 434,478
Nov 29, 2024	$ 0.01436355481,714	$ 0.014658420.01425606	$ 0.01425606	$ 481,714
Nov 28, 2024	$ 0.01461639269,739	$ 0.014741520.01457582	$ 0.01457582	$ 269,739
Nov 27, 2024	$ 0.01467167503,675	$ 0.015086580.01465521	$ 0.01465521	$ 503,675
Nov 26, 2024	$ 0.01504719490,350	$ 0.015312160.01499195	$ 0.01499195	$ 490,350
Nov 25, 2024	$ 0.01522015394,603	$ 0.015424850.01489765	$ 0.01489765	$ 394,603
Nov 24, 2024	$ 0.01538305394,838	$ 0.016321230.01531008	$ 0.01531008	$ 394,838
Nov 23, 2024	$ 0.01626663537,995	$ 0.017144540.01506308	$ 0.01506308	$ 537,995
Nov 22, 2024	$ 0.01539545466,433	$ 0.016067080.01498269	$ 0.01498269	$ 466,433
Nov 21, 2024	$ 0.01501235446,366	$ 0.016855650.01410972	$ 0.01410972	$ 446,366
Nov 20, 2024	$ 0.01462080763,385	$ 0.024504130.01447299	$ 0.01447299	$ 763,385
Nov 19, 2024	$ 0.01790311951,933	$ 0.056559480.01448291	$ 0.01448291	$ 951,933
Nov 18, 2024	$ 0.01500881500,940	$ 0.015451300.01388270	$ 0.01388270	$ 500,940
Nov 17, 2024	$ 0.01506761603,899	$ 0.015914690.01454269	$ 0.01454269	$ 603,899
Nov 16, 2024	$ 0.01458490718,107	$ 0.014807730.01416473	$ 0.01416473	$ 718,107
Nov 15, 2024	$ 0.01438795616,119	$ 0.014504420.01369662	$ 0.01369662	$ 616,119
Nov 14, 2024	$ 0.01388804591,508	$ 0.014758180.01296360	$ 0.01296360	$ 591,508
Nov 13, 2024	$ 0.01470401580,185	$ 0.016107690.01464900	$ 0.01464900	$ 580,185
Nov 12, 2024	$ 0.01607239628,940	$ 0.017151610.01602534	$ 0.01602534	$ 628,940
Nov 11, 2024	$ 0.01649937502,233	$ 0.016995680.01591333	$ 0.01591333	$ 502,233
Nov 10, 2024	$ 0.01691266486,778	$ 0.017118330.01655703	$ 0.01655703	$ 486,778
Nov 09, 2024	$ 0.01657266880,970	$ 0.017163030.01602448	$ 0.01602448	$ 880,970
Nov 08, 2024	$ 0.01652993771,529	$ 0.017061670.01618101	$ 0.01618101	$ 771,529
Nov 07, 2024	$ 0.01631975942,277	$ 0.017139320.01576930	$ 0.01576930	$ 942,277
Nov 06, 2024	$ 0.01618140766,760	$ 0.017167430.01542198	$ 0.01542198	$ 766,760
Nov 05, 2024	$ 0.01646786519,963	$ 0.017087510.01642926	$ 0.01642926	$ 519,963
Nov 04, 2024	$ 0.016896551,039,894	$ 0.017198090.01624321	$ 0.01624321	$ 1,039,894
Nov 03, 2024	$ 0.016365941,056,198	$ 0.017196620.01592931	$ 0.01592931	$ 1,056,198
Nov 02, 2024	$ 0.01656447440,651	$ 0.017166010.01469711	$ 0.01469711	$ 440,651
Nov 01, 2024	$ 0.01475535721,113	$ 0.017482170.01434697	$ 0.01434697	$ 721,113
Oct 31, 2024	$ 0.01579206864,276	$ 0.016720300.01457257	$ 0.01457257	$ 864,276
Oct 30, 2024	$ 0.01545744910,336	$ 0.017682650.01539349	$ 0.01539349	$ 910,336
Oct 29, 2024	$ 0.01625872957,261	$ 0.017982350.01457970	$ 0.01457970	$ 957,261
Oct 28, 2024	$ 0.01588664949,263	$ 0.017740860.01462170	$ 0.01462170	$ 949,263
Oct 27, 2024	$ 0.016470971,446,290	$ 0.020203700.01381324	$ 0.01381324	$ 1,446,290
Oct 26, 2024	$ 0.014749721,318,965	$ 0.020041600.01036291	$ 0.01036291	$ 1,318,965
Oct 25, 2024	$ 0.01038373588,683	$ 0.010454330.01010013	$ 0.01010013	$ 588,683
Oct 24, 2024	$ 0.01025659668,555	$ 0.010371510.01014882	$ 0.01014882	$ 668,555
Oct 23, 2024	$ 0.01023145977,074	$ 0.011058810.01016394	$ 0.01016394	$ 977,074
Oct 22, 2024	$ 0.01103445994,427	$ 0.012035000.00910694	$ 0.00910694	$ 994,427
Oct 21, 2024	$ 0.00924362781,160	$ 0.009401140.00854308	$ 0.00854308	$ 781,160
Oct 20, 2024	$ 0.00884971919,160	$ 0.009861030.00832654	$ 0.00832654	$ 919,160
Oct 19, 2024	$ 0.00858038680,892	$ 0.008891060.00836725	$ 0.00836725	$ 680,892
Oct 18, 2024	$ 0.00881093693,852	$ 0.008877240.00850013	$ 0.00850013	$ 693,852
Oct 17, 2024	$ 0.00856973717,610	$ 0.008847370.00831477	$ 0.00831477	$ 717,610
Oct 16, 2024	$ 0.00834295711,904	$ 0.008521220.00829035	$ 0.00829035	$ 711,904
Oct 15, 2024	$ 0.00832092704,366	$ 0.008417970.00821325	$ 0.00821325	$ 704,366
Oct 14, 2024	$ 0.00829797729,927	$ 0.008680820.00822454	$ 0.00822454	$ 729,927
Oct 13, 2024	$ 0.00858457725,238	$ 0.008841960.00828559	$ 0.00828559	$ 725,238
Oct 12, 2024	$ 0.00856634753,740	$ 0.008995560.00851492	$ 0.00851492	$ 753,740
Oct 11, 2024	$ 0.008861461,245,896	$ 0.009129100.00842209	$ 0.00842209	$ 1,245,896
Oct 10, 2024	$ 0.008471211,564,928	$ 0.008827620.00838747	$ 0.00838747	$ 1,564,928
Oct 09, 2024	$ 0.008570771,331,941	$ 0.009350960.00821710	$ 0.00821710	$ 1,331,941
Oct 08, 2024	$ 0.008300011,466,353	$ 0.009216240.00811173	$ 0.00811173	$ 1,466,353
Oct 07, 2024	$ 0.008450241,767,640	$ 0.008903010.00823300	$ 0.00823300	$ 1,767,640
Oct 06, 2024	$ 0.008589511,770,303	$ 0.009319330.00841899	$ 0.00841899	$ 1,770,303
Oct 05, 2024	$ 0.009067291,868,767	$ 0.009488750.00841325	$ 0.00841325	$ 1,868,767
Oct 04, 2024	$ 0.008741122,142,402	$ 0.009678400.00794340	$ 0.00794340	$ 2,142,402
Oct 03, 2024	$ 0.008216442,069,320	$ 0.009717690.00796533	$ 0.00796533	$ 2,069,320
Oct 02, 2024	$ 0.007991652,117,557	$ 0.008070970.00792781	$ 0.00792781	$ 2,117,557
Oct 01, 2024	$ 0.008017781,807,302	$ 0.008749040.00788975	$ 0.00788975	$ 1,807,302
Sep 30, 2024	$ 0.008028131,922,170	$ 0.008889870.00763931	$ 0.00763931	$ 1,922,170
Sep 29, 2024	$ 0.007693201,568,761	$ 0.008223120.00764205	$ 0.00764205	$ 1,568,761
Sep 28, 2024	$ 0.008185981,878,931	$ 0.008560780.00807876	$ 0.00807876	$ 1,878,931
Sep 27, 2024	$ 0.008364692,262,353	$ 0.008546030.00796428	$ 0.00796428	$ 2,262,353
Sep 26, 2024	$ 0.008008781,689,555	$ 0.008938520.00791359	$ 0.00791359	$ 1,689,555
Sep 25, 2024	$ 0.008877731,693,399	$ 0.011838620.00865337	$ 0.00865337	$ 1,693,399
Sep 24, 2024	$ 0.011244032,007,674	$ 0.013236840.00987670	$ 0.00987670	$ 2,007,674
Sep 23, 2024	$ 0.010537452,084,089	$ 0.016117180.00996031	$ 0.00996031	$ 2,084,089
Sep 22, 2024	$ 0.011872083,363,459	$ 0.024067300.00747760	$ 0.00747760	$ 3,363,459
Sep 21, 2024	$ 0.007975412,129,045	$ 0.010401310.00755794	$ 0.00755794	$ 2,129,045
Sep 20, 2024	$ 0.008359091,984,876	$ 0.013771030.00798436	$ 0.00798436	$ 1,984,876
Sep 19, 2024	$ 0.010162121,732,655	$ 0.013560890.01014170	$ 0.01014170	$ 1,732,655
Sep 18, 2024	$ 0.012986222,438,975	$ 0.013114220.01283604	$ 0.01283604	$ 2,438,975
Sep 17, 2024	$ 0.013102192,312,479	$ 0.014196790.01290464	$ 0.01290464	$ 2,312,479
Sep 16, 2024	$ 0.013078072,633,736	$ 0.017363780.01299269	$ 0.01299269	$ 2,633,736
Sep 15, 2024	$ 0.016859622,751,789	$ 0.020475810.01646147	$ 0.01646147	$ 2,751,789
Sep 14, 2024	$ 0.019815072,430,030	$ 0.021787190.01958844	$ 0.01958844	$ 2,430,030
Sep 13, 2024	$ 0.019773562,973,732	$ 0.021483680.01863680	$ 0.01863680	$ 2,973,732
Sep 12, 2024	$ 0.019947315,535,503	$ 0.020786830.01831828	$ 0.01831828	$ 5,535,503
Sep 11, 2024	$ 0.019755629,450,451	$ 0.020692560.01729210	$ 0.01729210	$ 9,450,451

We will update this as soon as possible. If you like to help, you can contact us.